長榮 (2603)-台新-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股▼0.61%
4765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	48.4	234.87	23.4	237.16	236.00	25	22,455	0.11%
2024/11/21	36.2	237.99	51.6	238.75	239.00	-15.4	22,260	-0.07%
2024/11/20	57.8	237.77	40.9	238.07	233.50	16.9	21,992	0.08%
2024/11/19	67.3	230.59	124.6	231.57	236.00	-57.4	21,542	-0.27%	大賣/
2024/11/18	77.4	225.05	75	226.09	224.50	2.4	21,096	0.01%
2024/11/15	38.5	226.71	122.6	226.04	227.50	-84.1	20,934	-0.40%	大賣/
2024/11/14	94	220.01	47.9	220.75	220.00	46.1	20,504	0.23%
2024/11/13	34.2	219.27	24.4	219.52	219.50	9.9	20,347	0.05%
2024/11/12	62.5	219.89	39	220.69	220.50	23.5	20,598	0.11%
2024/11/11	65.5	219.44	42.1	220.19	220.50	23.3	20,599	0.11%
2024/11/08	41	218.64	68.6	219.50	218.00	-27.6	20,805	-0.13%
2024/11/07	32	212.01	20.8	213.58	214.50	11.2	21,051	0.05%
2024/11/06	26.1	215.33	19.1	216.86	217.00	7	20,919	0.03%
2024/11/05	34.6	214.53	100.6	215.81	217.50	-66	21,084	-0.31%
2024/11/04	38.2	212.81	24.8	211.28	210.50	13.3	21,189	0.06%
2024/11/01	59.1	210.10	98.8	210.23	213.00	-39.7	21,447	-0.19%
2024/10/30	6.1	206.40	6.2	206.43	205.50	0	21,150	0.00%
2024/10/29	21.1	203.07	10.9	203.98	204.50	10.1	21,345	0.05%
2024/10/28	25.2	207.71	35	208.20	206.00	-9.9	21,338	-0.05%
2024/10/25	12.2	206.98	35.6	207.47	207.50	-23.4	21,373	-0.11%
2024/10/24	40.4	204.38	42.6	205.53	205.00	-2.1	21,460	-0.01%
2024/10/23	16	205.62	13.5	206.00	205.50	2.5	21,356	0.01%
2024/10/22	14.5	203.99	28.8	205.91	206.00	-14.3	21,478	-0.07%
2024/10/21	13.7	201.27	91.5	201.59	204.00	-77.8	21,688	-0.36%
2024/10/18	15	196.25	11.2	196.60	196.50	3.8	21,752	0.02%
2024/10/17	22.6	195.69	55.5	195.46	196.50	-32.9	21,944	-0.15%
2024/10/16	7.2	188.80	12.6	190.00	189.50	-5.5	22,538	-0.02%
2024/10/15	6.1	188.66	15.4	188.49	187.50	-9.3	22,562	-0.04%
2024/10/14	11.3	186.91	17	187.24	187.00	-5.7	22,741	-0.02%
2024/10/11	3.5	185.90	11.1	186.23	186.00	-7.6	22,982	-0.03%
2024/10/09	63.9	184.98	14.6	184.64	183.50	49.4	23,083	0.21%
2024/10/08	7.1	188.70	12.3	188.21	189.00	-5.3	23,035	-0.02%
2024/10/07	29.9	185.79	37.7	187.41	188.00	-7.8	23,379	-0.03%
2024/10/04	138.9	186.57	48.9	186.33	186.00	90	24,023	0.37%	大買/
2024/10/01	17.1	204.17	27.1	205.39	204.50	-10	23,485	-0.04%
2024/09/30	61.9	203.52	42.7	201.28	201.00	19.2	23,584	0.08%
2024/09/27	23.8	208.41	95.1	209.82	212.00	-71.3	23,407	-0.30%
2024/09/26	40.1	210.53	151.3	211.11	206.00	-111.2	23,270	-0.48%	大賣/鉅額交易
2024/09/25	139.9	206.19	133.9	207.38	209.50	5.9	22,822	0.03%	大買/大賣/
2024/09/24	67	202.98	240.6	201.82	204.00	-173.6	22,341	-0.78%	大賣/鉅額交易
2024/09/23	2.3	192.26	142.1	192.46	195.00	-139.8	21,956	-0.64%	大賣/鉅額交易
2024/09/20	10.7	189.31	48.4	189.11	189.00	-37.8	22,111	-0.17%
2024/09/19	32.1	189.34	40.6	189.35	190.00	-8.5	22,249	-0.04%
2024/09/18	14.4	186.10	48.3	187.54	187.00	-33.9	22,309	-0.15%
2024/09/16	58.5	184.05	96.1	184.65	184.50	-37.6	22,539	-0.17%
2024/09/13	16.5	184.88	29.1	185.50	186.50	-12.6	22,699	-0.06%
2024/09/12	3	184.50	24.9	185.25	184.50	-21.9	23,019	-0.09%
2024/09/11	13.5	182.80	124	182.02	182.50	-110.5	23,101	-0.48%	大賣/鉅額交易
2024/09/10	167.1	179.80	11.2	178.48	177.50	156	23,337	0.67%	大買/鉅額交易
2024/09/09	10.5	177.31	14	177.18	179.00	-3.5	23,706	-0.01%
2024/09/06	19.7	179.79	83.1	180.11	180.00	-63.4	24,181	-0.26%
2024/09/05	21.6	179.70	24	181.13	181.00	-2.4	25,405	-0.01%
2024/09/04	129.3	177.19	101.2	175.94	178.50	28.1	27,045	0.10%	大買/大賣/
2024/09/03	7.8	182.72	99	182.55	182.00	-91.2	27,320	-0.33%
2024/09/02	100.2	183.15	68.5	186.50	182.00	31.7	27,956	0.11%
2024/08/30	33.1	186.41	56.4	187.00	188.00	-23.3	28,508	-0.08%
2024/08/29	76.3	183.44	77	182.78	184.50	-0.7	28,746	0.00%
2024/08/28	16.8	182.54	28.6	181.97	183.00	-11.9	29,200	-0.04%
2024/08/27	85.1	184.69	68.3	183.66	183.50	16.8	30,196	0.06%
2024/08/26	67.2	189.48	60.7	189.72	189.00	6.5	30,277	0.02%
2024/08/23	37.8	189.27	30.7	189.60	189.50	7	30,842	0.02%
2024/08/22	101.1	187.88	19.8	188.19	189.00	81.3	31,560	0.26%	大買/
2024/08/21	62.6	186.61	91.6	187.04	187.50	-29	32,919	-0.09%
2024/08/20	98.7	188.59	193.8	189.30	188.50	-95.1	33,796	-0.28%	大賣/
2024/08/19	10	185.54	30.7	186.11	187.00	-20.7	33,939	-0.06%
2024/08/16	66.2	185.66	76.9	185.63	186.00	-10.7	34,363	-0.03%
2024/08/15	49.2	184.65	94.1	184.31	185.50	-44.9	34,813	-0.13%
2024/08/14	83.9	181.50	101.6	181.31	181.50	-17.7	35,448	-0.05%	大賣/
2024/08/13	210	177.53	43	178.46	178.50	167	35,831	0.47%	大買/鉅額交易
2024/08/12	97.5	178.40	274.1	177.43	180.00	-176.6	36,728	-0.48%	大賣/鉅額交易
2024/08/09	195.6	175.78	154.6	175.51	173.00	41	37,588	0.11%	大買/大賣/
2024/08/08	157.4	171.88	30.6	172.96	172.50	126.8	39,654	0.32%	大買/鉅額交易
2024/08/07	42.6	171.46	78.7	173.04	177.00	-36	41,867	-0.09%
2024/08/06	100.7	166.46	97.1	166.25	165.50	3.6	43,387	0.01%
2024/08/05	132	161.55	55.6	161.68	160.50	76.4	43,701	0.17%	大買/
2024/08/02	89.2	175.24	130.4	173.74	171.00	-41.2	43,980	-0.09%	大賣/
2024/08/01	23.4	173.76	66.7	174.68	175.00	-43.2	43,967	-0.10%
2024/07/31	56.7	167.87	30.2	168.90	170.50	26.6	43,958	0.06%
2024/07/30	24	164.83	24.3	165.46	167.00	-0.2	44,106	0.00%
2024/07/29	24.5	163.19	8	163.44	162.00	16.5	44,427	0.04%
2024/07/26	14.3	163.56	16	164.34	165.50	-1.7	44,667	0.00%
2024/07/23	31.7	165.75	45.9	167.10	167.00	-14.2	45,288	-0.03%
2024/07/22	70.6	160.89	58.2	161.50	162.00	12.4	45,950	0.03%
2024/07/19	69.6	168.47	54	168.08	167.00	15.6	45,628	0.03%
2024/07/18	47.6	172.37	22.4	172.65	173.00	25.2	45,807	0.05%
2024/07/17	127.9	168.82	45.9	169.94	172.00	82	45,888	0.18%	大買/
2024/07/16	46.6	172.65	59.1	172.21	171.50	-12.5	46,015	-0.03%
2024/07/15	46.7	172.14	18.7	172.97	173.50	28	46,617	0.06%
2024/07/12	71.9	172.92	22.7	172.89	173.50	49.2	46,614	0.11%
2024/07/11	42.1	176.77	22.7	176.92	176.00	19.4	46,592	0.04%
2024/07/10	58.2	177.76	32.5	178.48	177.00	25.7	46,946	0.05%
2024/07/09	108	178.29	64.1	179.03	178.00	43.8	47,224	0.09%	大買/
2024/07/08	209.6	173.98	127.1	174.68	175.50	82.5	47,093	0.18%	大買/大賣/
2024/07/05	153.9	185.63	65.8	185.62	184.00	88.2	46,790	0.19%	大買/
2024/07/04	48.1	190.15	6.5	190.73	188.50	41.6	46,600	0.09%
2024/07/03	37.2	191.93	22.7	194.23	191.00	14.5	46,645	0.03%
2024/07/02	50.6	191.40	14	192.18	190.50	36.6	46,558	0.08%
2024/07/01	56.3	193.18	43.2	193.39	192.00	13.1	46,537	0.03%
2024/06/28	25.9	194.04	16.4	194.47	193.00	9.5	46,900	0.02%
2024/06/27	69.4	192.62	191.1	194.79	194.50	-121.7	47,323	-0.26%	大賣/鉅額交易
2024/06/26	46.1	200.79	32.3	201.01	200.00	13.8	48,670	0.03%
2024/06/25	24.7	202.14	24.6	201.79	202.00	0.1	49,224	0.00%
2024/06/24	44.9	201.25	47.3	202.65	201.00	-2.4	49,449	0.00%
2024/06/21	88	205.79	69.7	207.28	204.00	18.3	49,705	0.04%
2024/06/20	29.6	204.06	42.3	204.23	204.50	-12.7	49,691	-0.03%
2024/06/19	31.7	201.99	71.6	202.73	200.50	-39.9	50,266	-0.08%
2024/06/18	140.8	199.30	22.2	199.12	199.00	118.6	50,623	0.23%	大買/鉅額交易
2024/06/17	27.1	199.55	36.5	199.72	200.00	-9.4	51,854	-0.02%
2024/06/14	61.1	197.54	113.5	196.53	199.00	-52.4	52,569	-0.10%	大賣/
2024/06/13	73.9	194.69	46.7	195.32	192.50	27.2	52,816	0.05%
2024/06/12	210.1	191.55	219	193.84	191.50	-8.9	53,870	-0.02%	大買/大賣/
2024/06/11	357.9	206.97	82.7	203.71	197.50	275.2	53,483	0.51%	大買/鉅額交易
2024/06/07	81.1	218.36	40.2	219.56	218.00	40.8	52,523	0.08%
2024/06/06	168.8	219.14	156.2	219.39	222.00	12.6	52,489	0.02%	大買/大賣/
2024/06/05	128.1	217.75	215.6	218.70	217.00	-87.5	52,243	-0.17%	大買/大賣/
2024/06/04	82.7	211.38	33	211.77	211.00	49.7	52,542	0.09%
2024/06/03	85.9	214.73	102.2	214.42	215.50	-16.3	52,649	-0.03%	大賣/
2024/05/31	194.6	216.81	161.9	218.30	210.50	32.6	52,398	0.06%	大買/大賣/
2024/05/30	67.6	218.14	48.9	218.08	218.50	18.6	51,869	0.04%
2024/05/29	125.2	221.89	88	221.93	218.00	37.2	52,114	0.07%	大買/
2024/05/28	218.2	223.03	149.5	222.14	218.50	68.7	51,670	0.13%	大買/大賣/
2024/05/27	181.8	222.55	330.5	220.38	223.00	-148.6	51,350	-0.29%	大買/大賣/鉅額交易
2024/05/24	81.4	216.17	232.5	217.15	219.50	-151.1	50,090	-0.30%	大賣/鉅額交易
2024/05/23	21.5	209.44	35.5	210.70	209.00	-14	49,140	-0.03%
2024/05/22	80.5	207.44	87.3	208.51	209.00	-6.8	49,158	-0.01%
2024/05/21	125.1	209.11	73.2	209.28	208.00	51.9	49,412	0.11%	大買/
2024/05/20	107.9	215.72	119.6	215.99	212.50	-11.7	49,147	-0.02%	大買/大賣/
2024/05/17	157.1	214.86	131.7	215.18	210.50	25.4	48,508	0.05%	大買/大賣/
2024/05/16	82.3	210.46	179.7	211.62	217.00	-97.4	47,681	-0.20%	大賣/
2024/05/15	227.3	204.89	173.5	205.36	203.50	53.8	46,711	0.12%	大買/大賣/
2024/05/14	272.2	215.17	408	215.53	215.00	-135.8	45,871	-0.30%	大買/大賣/鉅額交易
2024/05/13	323.1	205.93	256.6	206.13	205.50	66.5	43,337	0.15%	大買/大賣/
2024/05/10	192.4	189.00	399.8	190.82	193.50	-207.4	41,355	-0.50%	大買/大賣/鉅額交易
2024/05/09	118.8	177.72	128.6	177.80	177.50	-9.8	39,949	-0.02%	大買/大賣/
2024/05/08	177.8	174.40	103.6	174.34	172.50	74.2	39,204	0.19%	大買/大賣/
2024/05/07	116.3	181.69	41.9	181.32	178.00	74.3	38,428	0.19%	大買/
2024/05/06	56.4	181.47	19.7	180.99	180.50	36.7	38,171	0.10%
2024/05/03	81.2	180.62	58.3	181.62	180.00	22.9	38,082	0.06%
2024/05/02	148.1	185.67	44	185.86	181.50	104.1	37,955	0.27%	大買/鉅額交易
2024/04/30	86.5	188.00	49.5	188.09	189.50	37	37,605	0.10%
2024/04/29	93.1	190.66	85.2	191.29	191.50	7.9	37,284	0.02%
2024/04/26	53.6	186.38	134.2	185.50	187.00	-80.5	36,888	-0.22%	大賣/
2024/04/25	34.1	179.44	45.8	180.00	181.00	-11.8	36,262	-0.03%
2024/04/24	53.9	179.35	137.2	177.98	180.00	-83.3	36,522	-0.23%	大賣/
2024/04/23	81.1	173.98	42.2	174.19	173.50	38.9	36,537	0.11%
2024/04/22	98.5	177.86	116.4	179.83	174.00	-17.9	36,681	-0.05%	大賣/
2024/04/19	59.1	174.00	108.1	174.83	172.50	-49	36,159	-0.14%	大賣/
2024/04/18	41.1	169.19	6.7	170.14	168.00	34.4	36,032	0.10%
2024/04/17	36.5	170.89	32	170.83	170.50	4.5	36,093	0.01%
2024/04/16	75.6	172.68	55.9	172.32	170.50	19.7	36,505	0.05%
2024/04/15	35.7	175.56	92.7	176.14	178.00	-57	37,006	-0.15%
2024/04/12	14.5	175.34	49.4	175.94	176.50	-34.9	37,086	-0.09%
2024/04/11	21	174.83	97.8	173.76	175.00	-76.8	37,542	-0.20%
2024/04/10	29.3	171.01	17.5	171.01	169.00	11.7	38,445	0.03%
2024/04/09	21.9	170.48	43.4	170.36	171.00	-21.5	39,073	-0.06%
2024/04/08	20.5	165.91	26	166.81	168.00	-5.4	39,673	-0.01%
2024/04/03	24.9	165.59	11.3	166.03	165.00	13.6	39,600	0.03%
2024/04/02	74.3	164.80	67.8	165.16	165.50	6.6	39,719	0.02%
2024/04/01	171.6	168.88	73.8	169.17	167.50	97.8	39,542	0.25%	大買/
2024/03/29	114.2	173.28	154.2	175.80	172.00	-40	39,509	-0.10%	大買/大賣/
2024/03/28	75.3	175.74	95.3	175.55	176.00	-20.1	39,026	-0.05%
2024/03/27	63.6	174.40	64.9	174.53	175.50	-1.3	38,886	0.00%
2024/03/26	67.5	170.42	35.7	171.16	171.50	31.9	39,666	0.08%
2024/03/25	60.6	172.17	40	173.50	173.50	20.6	40,019	0.05%
2024/03/22	149.8	170.96	51.1	171.28	170.00	98.7	40,849	0.24%	大買/
2024/03/21	101.1	177.86	114.1	176.42	175.00	-13	41,611	-0.03%	大買/大賣/
2024/03/20	233.2	181.08	217.3	180.31	176.00	15.9	41,532	0.04%	大買/大賣/
2024/03/19	212.2	170.92	278	171.87	177.00	-65.8	40,415	-0.16%	大買/大賣/
2024/03/18	241.3	163.60	202.5	163.99	164.50	38.8	39,780	0.10%	大買/大賣/
2024/03/15	341.9	168.08	145.7	167.93	166.50	196.1	40,039	0.49%	大買/大賣/鉅額交易
2024/03/14	176	184.61	92.3	183.61	183.50	83.7	38,795	0.22%	大買/
2024/03/13	149.2	192.02	145.6	192.42	191.00	3.6	38,018	0.01%	大買/大賣/
2024/03/12	38.5	183.66	50.2	184.63	187.50	-11.7	37,317	-0.03%
2024/03/11	52.5	180.49	34.2	181.13	180.00	18.3	36,896	0.05%
2024/03/08	144.7	181.28	132.7	181.88	179.50	12	36,775	0.03%	大買/大賣/
2024/03/07	36.5	175.58	47.3	176.18	177.50	-10.8	36,257	-0.03%
2024/03/06	44.1	172.31	35.1	171.54	171.50	9	35,864	0.03%
2024/03/05	57.6	173.91	58.8	174.03	173.50	-1.2	35,697	0.00%
2024/03/04	40.8	165.06	73.6	166.33	172.00	-32.7	35,258	-0.09%
2024/03/01	34.9	164.73	49.1	165.84	165.00	-14.3	34,722	-0.04%
2024/02/29	43.9	164.14	89.8	165.43	165.50	-45.9	34,435	-0.13%
2024/02/27	17.7	161.13	12	160.62	159.50	5.7	33,938	0.02%
2024/02/26	15.1	159.73	43.4	159.12	160.00	-28.3	33,830	-0.08%
2024/02/23	26.3	160.71	34.3	160.78	159.50	-8	33,829	-0.02%
2024/02/22	29.8	160.78	102.2	161.06	162.50	-72.3	33,543	-0.22%	大賣/
2024/02/21	52.8	156.26	77.6	156.80	155.00	-24.8	32,882	-0.08%
2024/02/20	7	152.42	104.7	152.33	153.50	-97.7	32,583	-0.30%	大賣/
2024/02/19	7.4	147.94	16.9	148.37	149.00	-9.6	32,553	-0.03%
2024/02/16	52.2	150.52	34.2	149.75	148.00	17.9	32,785	0.05%
2024/02/15	41.7	147.17	36.7	147.67	149.00	4.9	33,361	0.01%
2024/02/05	13.9	151.37	22.1	151.78	152.00	-8.1	33,037	-0.02%
2024/02/02	130	151.61	13.8	150.73	150.00	116.2	32,998	0.35%	大買/鉅額交易
2024/02/01	52.2	156.26	110.1	156.05	157.00	-57.9	32,542	-0.18%	大賣/
2024/01/31	26.2	150.35	6.7	150.51	150.50	19.5	32,117	0.06%
2024/01/30	12.6	151.50	13	152.35	151.50	-0.5	32,035	0.00%
2024/01/29	18.2	150.96	22	150.43	151.50	-3.8	32,167	-0.01%
2024/01/26	60.3	150.44	63	151.37	151.00	-2.7	32,157	-0.01%
2024/01/25	20.3	152.03	18.1	151.81	151.50	2.2	32,011	0.01%
2024/01/24	44.2	154.62	51.7	154.82	153.50	-7.5	31,874	-0.02%
2024/01/23	16.5	153.15	7.7	153.21	152.50	8.8	31,848	0.03%
2024/01/22	57.2	149.81	43.6	150.72	152.50	13.7	31,840	0.04%
2024/01/19	107.2	155.17	55.1	155.05	155.00	52.2	31,526	0.17%	大買/
2024/01/18	30.4	155.58	141.2	155.62	158.00	-110.8	31,319	-0.35%	大賣/鉅額交易
2024/01/17	46.8	152.40	40.7	153.52	152.50	6	30,863	0.02%
2024/01/16	115.6	154.44	38	155.99	153.50	77.7	30,351	0.26%	大買/
2024/01/15	44.3	158.39	45.8	158.86	158.50	-1.5	29,887	0.00%
2024/01/12	39.7	155.07	118.6	155.44	156.50	-78.9	29,552	-0.27%	大賣/
2024/01/11	26.2	149.11	25	149.16	149.00	1.2	28,933	0.00%
2024/01/10	111.8	147.11	95.7	148.82	148.00	16.2	28,833	0.06%	大買/
2024/01/09	149.6	151.49	94.6	151.36	151.50	55	28,159	0.20%	大買/
2024/01/08	155.9	159.85	156.8	160.24	160.50	-0.9	27,201	0.00%	大買/大賣/
2024/01/05	94.4	161.70	107.3	162.09	162.50	-12.9	26,660	-0.05%	大賣/
2024/01/04	228.3	160.81	237.4	161.31	161.00	-9.1	26,027	-0.03%	大買/大賣/
2024/01/03	118.7	154.12	166.9	154.04	155.00	-48.2	25,080	-0.19%	大買/大賣/
2024/01/02	97.7	151.25	145.7	151.27	151.00	-48	24,376	-0.20%	大賣/
2023/12/29	15.1	143.29	35.6	143.02	143.50	-20.5	23,571	-0.09%
2023/12/28	119.6	143.50	94.7	144.21	143.00	24.9	23,503	0.11%	大買/
2023/12/27	68.4	148.43	88.8	149.22	147.00	-20.5	23,295	-0.09%
2023/12/26	103	145.73	96.6	145.24	146.50	6.4	23,118	0.03%	大買/
2023/12/25	185.9	143.44	264.2	143.05	142.00	-78.2	22,603	-0.35%	大買/大賣/
2023/12/22	106.6	151.63	118.9	151.75	153.00	-12.3	21,338	-0.06%	大買/大賣/
2023/12/21	159.8	150.38	153.4	150.74	152.00	6.4	20,511	0.03%	大買/大賣/
2023/12/20	107	146.54	99.9	146.61	148.00	7.1	19,284	0.04%	大買/
2023/12/19	121.1	144.99	157	145.14	147.00	-35.9	18,551	-0.19%	大買/大賣/
2023/12/18	186	140.56	217.4	140.15	141.50	-31.4	17,480	-0.18%	大買/大賣/
2023/12/15	22.7	132.85	88.1	133.03	134.00	-65.4	16,324	-0.40%
2023/12/14	32.3	128.59	19.1	128.91	129.00	13.2	15,980	0.08%
2023/12/13	52.5	128.32	171.8	128.44	129.50	-119.3	16,287	-0.73%	大賣/鉅額交易
2023/12/12	101.4	127.01	240.3	127.32	129.00	-138.8	17,166	-0.81%	大買/大賣/鉅額交易
2023/12/11	26.7	120.21	102.5	120.71	122.00	-75.8	16,528	-0.46%	大賣/
2023/12/08	15.2	117.07	30.1	117.41	118.50	-14.9	16,123	-0.09%
2023/12/07	13.1	115.69	159.5	115.99	115.50	-146.4	16,004	-0.91%	大賣/鉅額交易
2023/12/06	18.4	116.48	20.1	117.00	117.00	-1.8	16,028	-0.01%
2023/12/05	59.6	117.63	32	117.97	117.50	27.6	15,952	0.17%
2023/12/04	44.3	117.82	129.8	117.77	118.50	-85.5	15,627	-0.55%	大賣/
2023/12/01	7.4	114.02	84.9	114.22	114.50	-77.5	15,074	-0.51%
2023/11/30	11.5	111.70	4	112.50	112.00	7.5	15,019	0.05%
2023/11/29	144.1	112.56	25.2	112.30	112.00	118.9	15,059	0.79%	大買/鉅額交易
2023/11/28	119.1	113.92	57.6	114.00	114.00	61.5	14,999	0.41%	大買/
2023/11/27	6	113.33	28	113.71	113.50	-22	14,933	-0.15%
2023/11/24	14	112.50	3.1	112.66	113.00	10.9	14,895	0.07%
2023/11/22	40.2	112.32	5.9	112.72	112.00	34.3	14,926	0.23%
2023/11/21	15	113.03	12.2	113.21	113.50	2.8	14,894	0.02%
2023/11/20	22.1	113.48	31	113.94	114.00	-8.9	14,878	-0.06%
2023/11/17	18.5	115.46	7.7	115.29	115.00	10.9	14,806	0.07%
2023/11/16	4.4	116.20	89.2	116.30	117.00	-84.8	14,770	-0.57%
2023/11/15	4.1	114.12	77.6	114.60	115.50	-73.5	14,653	-0.50%
2023/11/14	57	114.37	168.5	114.54	114.00	-111.5	15,129	-0.74%	大賣/鉅額交易
2023/11/13	7.1	108.65	11.2	110.04	108.50	-4.2	14,642	-0.03%
2023/11/10	19.8	108.94	30.5	108.74	109.00	-10.7	14,845	-0.07%
2023/11/09	19	108.21	13.4	109.25	109.00	5.6	14,856	0.04%
2023/11/08	14.4	107.76	6.2	107.84	107.50	8.2	15,081	0.05%
2023/11/07	3	108.67	13.5	109.10	108.50	-10.5	15,173	-0.07%
2023/11/06	74	108.64	36.1	109.01	109.00	37.9	15,305	0.25%
2023/11/03	35.1	111.65	22	112.15	113.00	13.1	15,267	0.09%
2023/11/02	1.1	110.46	29.7	110.27	110.50	-28.6	15,404	-0.19%
2023/11/01	1.2	108.92	6.1	108.92	109.00	-4.9	15,818	-0.03%
2023/10/31	57.1	107.97	29.2	107.89	107.50	27.9	16,245	0.17%
2023/10/30	5.2	108.92	33.4	109.47	110.00	-28.3	16,294	-0.17%
2023/10/27	34.9	107.48	13.7	107.70	108.00	21.1	16,352	0.13%
2023/10/26	6	104.92	27.4	105.47	106.50	-21.4	16,883	-0.13%
2023/10/25	1.5	105.31	10.4	105.93	105.50	-8.9	17,495	-0.05%
2023/10/24	0.5	105.00	25	104.94	105.00	-24.5	17,749	-0.14%
2023/10/23	1.5	103.67	32.5	103.53	103.50	-31	18,210	-0.17%
2023/10/20	5.3	102.37	3.4	103.03	103.50	1.9	18,343	0.01%
2023/10/19	9	103.66	1.2	103.53	103.50	7.9	18,547	0.04%
2023/10/18	14.1	102.99	2.2	103.25	102.50	11.9	18,937	0.06%
2023/10/17	5.2	103.50	0.8	103.88	103.00	4.4	19,151	0.02%
2023/10/16	40.1	103.54	7.4	103.50	104.00	32.7	19,727	0.17%
2023/10/13	8.4	104.71	10.2	105.00	105.00	-1.8	20,186	-0.01%
2023/10/12	5	103.37	20.4	104.62	106.00	-15.4	20,497	-0.08%
2023/10/11	109.7	104.85	26.2	104.77	103.50	83.5	20,907	0.40%	大買/
2023/10/06	25.5	111.58	6.3	112.50	111.00	19.2	21,333	0.09%
2023/10/05	6	112.42	67.4	112.89	112.00	-61.4	21,800	-0.28%
2023/10/04	62.2	109.77	39.1	109.76	110.00	23.1	22,082	0.10%
2023/10/03	89.9	111.26	50	112.38	110.50	39.9	22,392	0.18%
2023/10/02	41.8	113.20	8	113.69	113.50	33.8	22,820	0.15%
2023/09/28	0	116.00	8.5	116.01	116.00	-8.4	23,131	-0.04%
2023/09/27	5.2	115.02	19.1	115.79	116.00	-13.9	24,267	-0.06%
2023/09/26	1	115.00	11.4	115.82	115.50	-10.4	27,344	-0.04%
2023/09/25	2.1	115.50	4.6	115.68	116.00	-2.5	28,400	-0.01%
2023/09/22	18.5	114.69	12.1	114.74	114.50	6.4	30,676	0.02%
2023/09/21	32.7	115.94	16.9	115.42	115.50	15.8	32,343	0.05%
2023/09/20	50.1	118.10	71.6	117.99	117.50	-21.5	32,854	-0.07%
2023/09/19	45.4	115.65	45	116.19	116.00	0.4	33,020	0.00%
2023/09/18	81.2	117.76	62.3	118.36	117.00	18.9	33,391	0.06%
2023/09/15	85.9	115.70	276.5	114.02	118.50	-190.6	33,494	-0.57%	大賣/鉅額交易
2023/09/14	9.1	108.76	88	108.64	109.50	-78.9	32,626	-0.24%
2023/09/13	4.8	106.06	3.1	106.50	106.50	1.7	32,821	0.01%
2023/09/12	4.1	106.25	1.2	106.42	106.50	2.9	33,615	0.01%
2023/09/11	26.3	106.08	17.4	105.91	106.50	8.8	33,978	0.03%
2023/09/08	23.1	107.02	6	106.92	107.00	17.1	34,493	0.05%
2023/09/07	6.5	106.85	3.5	106.79	107.00	3	34,795	0.01%
2023/09/06	19.2	107.37	28	107.82	107.00	-8.8	35,038	-0.03%
2023/09/05	12.2	107.51	22.8	107.79	108.50	-10.6	35,164	-0.03%
2023/09/04	2.3	106.92	17.5	107.29	107.50	-15.2	35,576	-0.04%
2023/09/01	14.3	105.55	8	105.81	105.50	6.3	35,625	0.02%
2023/08/31	3.1	105.84	10	106.25	106.50	-6.9	35,862	-0.02%
2023/08/30	6	105.75	18.2	105.95	105.50	-12.2	36,167	-0.03%
2023/08/29	3	105.50	11.8	105.47	105.50	-8.8	36,398	-0.02%
2023/08/28	15.2	104.67	14.5	104.86	105.00	0.7	36,584	0.00%
2023/08/25	19.1	105.92	12.2	106.17	105.50	6.9	36,830	0.02%
2023/08/24	9.9	105.96	4.6	106.17	106.00	5.3	37,012	0.01%
2023/08/23	8	106.81	8	106.38	106.50	0	37,332	0.00%
2023/08/22	32.6	106.38	10.6	106.57	106.50	22	37,581	0.06%
2023/08/21	39	106.04	29.3	105.34	105.00	9.7	37,731	0.03%
2023/08/18	75.4	108.26	167.5	108.55	107.00	-92.1	37,575	-0.25%	大賣/
2023/08/17	23.5	103.83	29.2	105.17	106.00	-5.7	36,942	-0.02%
2023/08/16	55.8	104.10	1.6	104.50	104.00	54.2	36,917	0.15%
2023/08/15	8.8	106.23	7.2	106.79	106.00	1.6	36,768	0.00%
2023/08/14	65.1	106.27	45.5	107.34	106.50	19.6	36,783	0.05%
2023/08/11	13.8	106.26	26.5	107.42	108.00	-12.7	36,707	-0.03%
2023/08/10	13.6	106.25	16.9	106.38	107.00	-3.3	36,734	-0.01%
2023/08/09	45.3	106.96	16.2	106.72	106.50	29	36,859	0.08%
2023/08/08	14	107.25	26.1	107.54	107.50	-12.1	36,719	-0.03%
2023/08/07	73.2	105.22	9.6	105.48	106.50	63.7	36,651	0.17%
2023/08/04	60.7	107.35	60.1	107.82	109.00	0.6	36,474	0.00%
2023/08/02	20.3	104.44	41.7	104.04	105.00	-21.4	36,055	-0.06%
2023/08/01	42.4	104.20	14.8	105.04	105.50	27.5	35,949	0.08%
2023/07/31	156.4	106.01	42.3	106.37	104.00	114.1	35,838	0.32%	大買/鉅額交易
2023/07/28	119.2	106.42	115.6	106.51	107.50	3.6	35,459	0.01%	大買/大賣/
2023/07/27	55.2	102.95	42.9	103.10	103.00	12.3	35,471	0.03%
2023/07/26	24.3	101.76	47.3	102.50	102.00	-23	35,888	-0.06%
2023/07/25	12	99.93	107.8	100.25	99.70	-95.8	35,577	-0.27%	大賣/
2023/07/24	57.4	99.27	24.2	99.69	99.30	33.2	35,591	0.09%
2023/07/21	138.4	101.45	94.6	100.97	101.00	43.8	35,463	0.12%	大買/
2023/07/20	69.3	99.57	139.6	100.22	101.00	-70.3	35,242	-0.20%	大賣/
2023/07/19	119	99.16	33.5	99.26	98.10	85.6	34,939	0.24%	大買/
2023/07/18	78.3	99.21	67.4	99.90	98.60	10.9	34,607	0.03%
2023/07/17	43	98.37	44.4	98.48	98.40	-1.4	34,323	0.00%
2023/07/14	158.1	97.69	110.3	97.97	96.50	47.9	34,205	0.14%	大買/大賣/
2023/07/13	196.1	97.22	190.6	96.83	95.90	5.5	34,165	0.02%	大買/大賣/
2023/07/12	119.1	100.80	102	100.82	100.50	17.1	33,790	0.05%	大買/大賣/
2023/07/11	39.5	103.61	543.1	102.59	104.00	-503.6	33,810	-1.49%	大賣/鉅額交易
2023/07/10	122.8	105.31	38.4	104.62	104.50	84.4	33,576	0.25%	大買/
2023/07/07	108.6	107.61	103.7	107.67	108.00	4.9	33,543	0.01%	大買/大賣/
2023/07/06	93.6	106.10	90.6	106.32	106.50	3	33,027	0.01%
2023/07/05	199.5	105.16	271.1	105.43	107.00	-71.6	32,746	-0.22%	大買/大賣/
2023/07/04	1,180.3	107.37	580.7	107.16	105.50	599.6	31,898	1.88%	大買/大賣/鉅額交易
2023/07/03	111.4	100.33	126	101.78	102.50	-14.7	28,846	-0.05%	大買/大賣/
2023/06/30	189.6	91.92	173.6	92.36	93.50	16.1	27,771	0.06%	大買/大賣/
2023/06/29	135.5	154.63	457.5	154.61	155.00	-322	25,531	-1.26%	大買/大賣/鉅額交易
2023/06/28	106.1	158.08	31.9	158.34	157.50	74.2	23,792	0.31%	大買/
2023/06/27	65.5	161.30	96.7	161.78	161.00	-31.2	23,207	-0.13%
2023/06/26	35.7	159.27	45.7	159.31	160.00	-10	22,956	-0.04%
2023/06/21	46.3	159.53	82.6	159.74	158.00	-36.3	22,405	-0.16%
2023/06/20	19.3	163.26	78.5	163.45	162.50	-59.2	22,028	-0.27%
2023/06/19	78.5	162.96	50.7	163.62	162.00	27.8	21,797	0.13%
2023/06/16	46.2	165.21	1,418	165.52	166.00	-1,371.8	21,478	-6.39%	大賣/鉅額交易
2023/06/15	50	162.19	190.2	162.00	162.00	-140.2	21,093	-0.66%	大賣/鉅額交易
2023/06/14	37.8	160.97	118.8	161.03	161.50	-81.1	21,133	-0.38%	大賣/
2023/06/13	26	156.72	67.3	156.60	157.00	-41.3	21,751	-0.19%
2023/06/12	25.3	154.35	94.2	155.07	155.50	-69	23,770	-0.29%
2023/06/09	16.9	154.41	14.4	154.56	155.00	2.5	24,470	0.01%
2023/06/08	43.6	154.07	70.7	154.09	154.00	-27.1	24,993	-0.11%
2023/06/07	14.2	151.18	7.5	151.23	151.00	6.7	25,857	0.03%
2023/06/06	26.7	151.24	38	151.62	151.50	-11.3	26,019	-0.04%
2023/06/05	45.9	151.09	27.5	151.71	151.00	18.4	26,045	0.07%
2023/06/02	58.5	152.87	15.7	153.32	152.50	42.8	26,017	0.16%
2023/06/01	42.7	152.99	16.5	152.95	153.50	26.2	26,177	0.10%
2023/05/31	41.2	154.06	32	156.02	153.00	9.2	26,502	0.03%
2023/05/30	49.4	154.79	42.4	155.40	153.50	7.1	26,649	0.03%
2023/05/29	23.8	156.28	105.2	155.95	157.00	-81.4	26,666	-0.31%	大賣/
2023/05/26	6.2	152.31	40.4	152.72	152.50	-34.2	26,727	-0.13%
2023/05/25	88.9	150.12	13.9	150.15	150.00	74.9	26,905	0.28%
2023/05/24	11.7	151.83	14.6	151.69	151.50	-2.9	27,177	-0.01%
2023/05/23	46.9	152.34	19	152.16	151.50	27.9	27,736	0.10%
2023/05/22	29.7	153.48	27.5	153.32	153.50	2.2	27,619	0.01%
2023/05/19	17.4	150.83	121	150.55	150.50	-103.6	27,430	-0.38%	大賣/鉅額交易
2023/05/18	24.3	151.72	25.4	151.54	151.00	-1.1	27,342	0.00%
2023/05/17	55.2	151.66	26.8	151.42	151.00	28.4	27,418	0.10%
2023/05/16	46.5	151.44	11.2	151.54	151.00	35.3	27,540	0.13%
2023/05/15	65.3	150.72	47	152.02	152.50	18.2	27,598	0.07%
2023/05/12	11.7	151.65	13	152.08	152.50	-1.3	27,656	0.00%
2023/05/11	51.8	152.02	34	151.45	151.00	17.8	27,729	0.06%
2023/05/10	35.3	154.01	50.6	154.45	155.00	-15.3	27,613	-0.06%
2023/05/09	16.4	151.10	11.5	151.00	151.00	4.9	27,411	0.02%
2023/05/08	29.5	150.52	7	150.29	151.00	22.5	27,731	0.08%
2023/05/05	11.6	151.46	5.4	151.37	151.50	6.2	28,099	0.02%
2023/05/04	36.6	151.26	31.7	151.77	150.50	4.9	28,367	0.02%
2023/05/03	166.5	151.45	25.3	152.66	150.00	141.2	28,270	0.50%	大買/鉅額交易
2023/05/02	178.5	155.61	36	156.06	155.50	142.5	27,680	0.51%	大買/鉅額交易
2023/04/28	243.6	162.37	16.8	162.50	161.50	226.8	27,264	0.83%	大買/鉅額交易
2023/04/27	34.7	159.17	1	160.50	159.00	33.7	27,278	0.12%
2023/04/26	25.7	160.16	520.1	160.01	160.00	-494.4	27,299	-1.81%	大賣/鉅額交易
2023/04/25	11.6	163.75	13.6	163.95	162.00	-2	27,227	-0.01%
2023/04/24	29.6	165.04	7	165.07	165.00	22.6	27,297	0.08%
2023/04/21	27.5	166.74	30.5	166.67	166.00	-3	27,427	-0.01%
2023/04/20	33.9	169.70	24.9	170.37	170.50	9	27,297	0.03%
2023/04/19	21.4	169.18	14.8	168.75	168.00	6.6	27,522	0.02%
2023/04/18	51.9	171.13	148.1	172.40	170.00	-96.3	27,398	-0.35%	大賣/
2023/04/17	152.3	173.09	61.3	173.25	174.50	91	27,159	0.33%	大買/
2023/04/14	17.1	168.26	100	169.53	170.00	-82.9	26,921	-0.31%
2023/04/13	14.4	165.74	15.2	166.14	166.50	-0.7	26,615	0.00%
2023/04/12	29	166.56	37.2	166.48	166.50	-8.2	26,726	-0.03%
2023/04/11	13	164.93	15.3	165.10	164.50	-2.3	26,529	-0.01%
2023/04/10	51.4	164.22	47.1	164.81	163.50	4.3	26,684	0.02%
2023/04/07	13.2	162.27	60.4	161.56	163.50	-47.2	26,603	-0.18%
2023/04/06	27.7	159.03	2.8	159.71	158.00	24.9	26,571	0.09%
2023/03/31	8.1	159.00	85.2	159.88	158.50	-77.2	26,943	-0.29%
2023/03/30	7.1	158.93	65	159.34	158.00	-57.9	27,792	-0.21%
2023/03/29	24.8	159.31	2.4	159.57	158.50	22.3	28,237	0.08%
2023/03/28	14.1	160.89	8	161.12	160.50	6.1	28,697	0.02%
2023/03/27	169.6	160.68	88.3	159.28	161.00	81.3	29,204	0.28%	大買/
2023/03/24	15.1	160.11	4.3	160.38	160.50	10.8	30,143	0.04%
2023/03/23	71.6	158.95	146.2	159.04	159.50	-74.5	30,253	-0.25%	大賣/
2023/03/22	24.6	161.20	19.2	162.04	161.50	5.4	30,188	0.02%
2023/03/21	27.3	161.45	17.4	162.03	160.50	9.9	30,206	0.03%
2023/03/20	43.8	163.50	31.5	163.61	162.00	12.3	30,099	0.04%
2023/03/17	43.9	161.14	47.9	161.05	162.00	-4	29,846	-0.01%
2023/03/16	485.6	160.92	135.2	162.18	159.50	350.3	29,571	1.18%	大買/大賣/鉅額交易
2023/03/15	984.5	173.02	1,133.9	174.67	167.00	-149.4	28,621	-0.52%	大買/大賣/鉅額交易
2023/03/14	73.5	168.00	107.1	168.59	171.00	-33.6	26,668	-0.13%	大賣/
2023/03/13	69.1	168.09	95.1	168.57	170.50	-25.9	25,971	-0.10%
2023/03/10	158.9	166.84	177.1	165.38	165.00	-18.2	25,495	-0.07%	大買/大賣/
2023/03/09	33	163.33	36.6	163.52	164.50	-3.6	24,452	-0.01%
2023/03/08	38.7	162.43	33.1	162.59	161.00	5.6	24,366	0.02%
2023/03/07	28.7	163.29	52.2	163.66	166.00	-23.5	24,298	-0.10%
2023/03/06	42.3	163.16	15	163.66	164.50	27.3	24,396	0.11%
2023/03/03	20.3	161.47	51	160.08	163.00	-30.7	24,567	-0.13%
2023/03/02	107.3	160.24	110.9	160.05	160.50	-3.6	24,620	-0.01%	大買/大賣/
2023/03/01	34.4	155.23	35.5	155.48	156.00	-1.1	24,421	0.00%
2023/02/24	54.6	156.92	52.8	156.96	157.00	1.9	24,337	0.01%
2023/02/23	31.4	156.72	82.2	156.48	158.00	-50.8	24,160	-0.21%
2023/02/22	61.7	154.50	41.5	153.67	152.50	20.3	23,941	0.08%
2023/02/21	104.7	151.42	179.8	151.96	155.00	-75.1	23,692	-0.32%	大買/大賣/
2023/02/20	31.1	146.36	18.5	146.73	147.00	12.6	23,485	0.05%
2023/02/17	33.1	146.02	8.1	145.81	146.00	25	23,860	0.10%
2023/02/16	8.6	146.65	9.3	147.18	148.00	-0.7	24,474	0.00%
2023/02/15	30.9	147.02	9.1	147.07	146.50	21.9	25,323	0.09%
2023/02/14	33.7	147.03	39.1	147.33	149.00	-5.4	25,695	-0.02%
2023/02/13	109	143.56	85.5	143.51	143.50	23.5	25,862	0.09%	大買/
2023/02/10	94.5	148.21	94.4	147.79	147.00	0.1	26,416	0.00%
2023/02/09	55.1	150.26	57	150.49	150.00	-1.9	26,872	-0.01%
2023/02/08	11.4	151.37	1.7	151.50	151.50	9.7	27,255	0.04%
2023/02/07	20.6	151.35	5	151.20	151.00	15.6	27,677	0.06%
2023/02/06	121.9	152.35	68.5	152.50	151.00	53.4	28,290	0.19%	大買/
2023/02/03	79.2	158.43	54.5	158.33	157.00	24.7	28,298	0.09%
2023/02/02	33.9	154.78	64.9	154.97	156.00	-31	28,433	-0.11%
2023/02/01	13.2	151.81	9.9	152.35	152.00	3.3	28,501	0.01%
2023/01/31	14.3	151.55	25.6	152.02	152.00	-11.3	28,789	-0.04%
2023/01/30	64.5	151.04	41.3	152.24	150.50	23.2	29,351	0.08%
2023/01/17	46.2	152.76	37.8	153.74	152.50	8.4	29,516	0.03%
2023/01/16	68	150.61	67.4	150.83	151.50	0.6	29,949	0.00%
2023/01/13	14.6	152.83	21.3	153.24	152.50	-6.8	30,224	-0.02%
2023/01/12	119.6	154.14	49.1	153.02	152.50	70.5	31,040	0.23%	大買/
2023/01/11	51.4	157.69	112	157.99	156.50	-60.7	31,456	-0.19%	大賣/
2023/01/10	22.1	155.75	24.1	155.98	155.50	-2	31,952	-0.01%
2023/01/09	95.2	155.86	37.8	155.73	155.00	57.4	33,062	0.17%
2023/01/06	30.3	157.90	30	158.75	159.00	0.3	33,377	0.00%
2023/01/05	48.5	157.04	42.4	158.79	156.50	6.1	33,744	0.02%
2023/01/04	40	157.64	8	157.94	156.00	32	34,379	0.09%
2023/01/03	32.1	161.17	20.1	162.20	160.00	12	34,692	0.03%
2022/12/30	51.3	162.78	39.8	163.16	163.00	11.5	34,774	0.03%
2022/12/29	48.5	159.76	46.2	159.62	160.00	2.3	35,206	0.01%
2022/12/28	92.6	160.30	49.7	160.86	159.00	42.9	35,835	0.12%
2022/12/27	53.1	163.43	36.7	164.89	162.50	16.4	36,335	0.05%
2022/12/26	51.6	164.49	35	164.43	162.50	16.6	37,155	0.04%
2022/12/23	70.3	166.99	47.4	167.03	167.50	22.9	37,680	0.06%
2022/12/22	143.2	168.25	326.4	168.65	171.50	-183.2	37,869	-0.48%	大買/大賣/鉅額交易
2022/12/21	81.1	162.79	101.5	163.46	164.00	-20.4	37,883	-0.05%	大賣/
2022/12/20	68.2	162.02	68.8	161.28	158.50	-0.6	38,220	0.00%
2022/12/19	56.6	163.77	90.9	164.73	162.00	-34.3	38,917	-0.09%
2022/12/16	225.4	164.37	263.8	162.84	164.00	-38.5	39,083	-0.10%	大買/大賣/
2022/12/15	27.5	156.58	38.1	155.16	157.00	-10.6	38,991	-0.03%
2022/12/14	45.5	152.40	23.8	151.99	152.00	21.7	39,638	0.05%
2022/12/13	37.2	154.92	55.1	156.37	155.00	-17.9	40,008	-0.04%
2022/12/12	66	154.27	66.1	154.25	154.50	-0.1	40,766	0.00%
2022/12/09	11	153.32	21.5	153.49	154.50	-10.5	41,625	-0.03%
2022/12/08	18.2	150.19	27.4	150.84	151.00	-9.2	42,498	-0.02%
2022/12/07	36.2	151.34	65.2	152.50	151.50	-29	44,222	-0.07%
2022/12/06	124.1	155.33	41.2	152.92	152.50	82.9	44,704	0.19%	大買/
2022/12/05	20.9	159.82	30.1	160.13	159.00	-9.2	45,493	-0.02%
2022/12/02	50.3	159.80	28	158.95	158.50	22.3	45,703	0.05%
2022/12/01	48.1	162.95	61.5	164.71	162.00	-13.5	46,812	-0.03%
2022/11/30	31.3	162.03	83.1	161.47	163.00	-51.9	46,930	-0.11%
2022/11/29	47.2	157.99	78.6	158.95	161.00	-31.4	47,245	-0.07%
2022/11/28	64.2	158.37	79	159.68	157.50	-14.8	47,987	-0.03%
2022/11/25	76.3	162.53	59.6	162.27	160.50	16.7	48,129	0.03%
2022/11/24	151.4	159.76	106.3	157.97	161.00	45.1	48,659	0.09%	大買/大賣/
2022/11/23	41.5	153.37	50.4	152.93	153.50	-8.8	48,593	-0.02%
2022/11/22	16.1	149.87	38	149.89	150.50	-21.9	48,960	-0.04%
2022/11/21	510.1	148.01	45.7	148.62	147.50	464.3	49,966	0.93%	大買/鉅額交易
2022/11/18	25.2	152.21	23.5	152.23	150.50	1.7	50,925	0.00%
2022/11/17	36.6	154.81	25	154.98	154.00	11.6	52,546	0.02%
2022/11/16	70.4	154.50	34.7	155.33	154.50	35.7	53,035	0.07%
2022/11/15	112	154.01	60	154.31	155.00	52	54,115	0.10%	大買/
2022/11/14	1,029	154.51	115.7	153.57	155.50	913.3	55,197	1.65%	大買/大賣/鉅額交易
2022/11/11	626.5	150.46	130.4	154.60	150.00	496.1	56,578	0.88%	大買/大賣/鉅額交易
2022/11/10	92.2	151.03	103.8	150.66	151.00	-11.6	57,418	-0.02%	大賣/
2022/11/09	64	148.34	34.1	148.40	148.50	29.9	58,833	0.05%
2022/11/08	62.4	148.07	98.9	148.13	147.50	-36.5	59,257	-0.06%
2022/11/07	51.9	142.31	79.9	143.59	143.50	-28	59,292	-0.05%
2022/11/04	73.1	137.39	78.5	137.58	139.00	-5.4	59,938	-0.01%
2022/11/03	26.3	133.61	30.8	134.11	135.00	-4.5	60,344	-0.01%
2022/11/02	69.2	138.44	59.8	139.19	137.00	9.4	61,818	0.02%
2022/11/01	31.1	135.32	51.2	135.17	135.00	-20.1	62,196	-0.03%
2022/10/31	49.3	134.34	39.8	135.76	137.50	9.4	62,743	0.02%
2022/10/28	69.6	138.72	33	139.21	137.50	36.6	62,905	0.06%
2022/10/27	74.6	140.69	76.9	140.12	142.50	-2.3	63,650	0.00%
2022/10/26	164.1	136.32	110.2	136.46	139.00	53.9	64,661	0.08%	大買/大賣/
2022/10/25	49	138.81	48	138.89	139.00	1	65,425	0.00%
2022/10/24	89	139.07	91.1	140.62	137.50	-2.1	66,456	0.00%
2022/10/21	76.3	136.62	64.5	136.83	135.50	11.9	67,585	0.02%
2022/10/20	102.2	135.06	65.9	135.45	137.00	36.3	67,859	0.05%	大買/
2022/10/19	63.4	143.91	98.8	144.24	144.00	-35.3	68,054	-0.05%
2022/10/18	64.5	141.96	120.4	142.62	141.00	-56	68,950	-0.08%	大賣/
2022/10/17	131.1	139.90	1,655.2	137.64	140.00	-1,524.1	69,802	-2.18%	大買/大賣/鉅額交易
2022/10/14	57.5	151.26	101.8	151.07	152.50	-44.3	70,879	-0.06%	大賣/
2022/10/13	115.2	145.47	148.4	146.97	144.50	-33.2	71,431	-0.05%	大買/大賣/
2022/10/12	137.3	149.24	109.6	149.64	147.00	27.7	73,758	0.04%	大買/大賣/
2022/10/11	72.6	155.67	111.3	155.13	156.00	-38.7	74,873	-0.05%	大賣/
2022/10/07	51.3	155.67	65.8	155.62	155.50	-14.5	76,526	-0.02%
2022/10/06	110.9	152.27	78.5	152.50	155.50	32.4	79,300	0.04%	大買/
2022/10/05	93.6	155.29	136.7	155.18	155.50	-43.1	80,642	-0.05%	大賣/
2022/10/04	106.4	150.99	94.3	151.26	150.50	12.1	82,828	0.01%	大買/
2022/10/03	122.3	150.20	117.6	149.96	149.50	4.7	84,746	0.01%	大買/大賣/
2022/09/30	151.2	142.96	145.2	142.15	146.00	5.9	89,404	0.01%	大買/大賣/
2022/09/29	113.5	146.91	133.1	147.58	144.00	-19.6	92,868	-0.02%	大買/大賣/
2022/09/28	146.1	146.34	146.6	146.42	144.00	-0.6	95,013	0.00%	大買/大賣/
2022/09/27	95	150.52	142.1	150.58	153.50	-47.1	96,326	-0.05%	大賣/
2022/09/26	111.1	148.77	173.4	149.15	145.50	-62.3	98,920	-0.06%	大買/大賣/
2022/09/23	114	159.24	217	158.80	158.00	-103	101,954	-0.10%	大買/大賣/鉅額交易
2022/09/22	125.1	159.40	184.1	160.20	156.00	-59	103,290	-0.06%	大買/大賣/
2022/09/21	143.9	169.74	146.1	169.76	166.50	-2.3	105,540	0.00%	大買/大賣/
2022/09/20	109.4	171.09	140.5	170.95	172.50	-31.1	106,936	-0.03%	大買/大賣/
2022/09/19	104.3	178.08	124.2	175.36	169.00	-19.9	109,423	-0.02%	大買/大賣/
2022/09/06	255.9	81.15	126.8	80.86	80.80	129.1	109,750	0.12%	大買/大賣/鉅額交易
2022/09/05	135.3	80.31	177.7	80.35	80.00	-42.4	110,450	-0.04%	大買/大賣/
2022/09/02	316.5	82.56	684.1	80.78	79.70	-367.5	111,134	-0.33%	大買/大賣/鉅額交易
2022/09/01	68	86.91	36.5	87.02	86.20	31.5	110,104	0.03%
2022/08/31	155.8	87.16	215.2	87.37	88.30	-59.4	111,154	-0.05%	大買/大賣/
2022/08/30	31.7	88.33	57	88.18	88.00	-25.3	110,653	-0.02%
2022/08/29	200.9	87.73	123.4	87.95	87.90	77.6	110,637	0.07%	大買/大賣/
2022/08/26	82.4	94.15	105.1	94.12	93.50	-22.7	110,403	-0.02%	大賣/
2022/08/25	80.3	93.29	89.1	93.38	93.20	-8.8	110,452	-0.01%
2022/08/24	537.9	93.22	144.6	93.03	92.10	393.3	110,843	0.35%	大買/大賣/鉅額交易
2022/08/23	98.4	95.28	94.2	95.33	95.10	4.2	111,196	0.00%
2022/08/22	362.3	95.32	491.5	95.88	95.00	-129.1	111,536	-0.12%	大買/大賣/鉅額交易
2022/08/19	62.4	98.34	59	98.34	98.00	3.4	111,307	0.00%
2022/08/18	99.6	98.22	97.4	98.50	97.80	2.2	111,482	0.00%
2022/08/17	179.9	99.06	160.2	98.97	98.30	19.7	111,900	0.02%	大買/大賣/
2022/08/16	478.8	98.36	304.7	98.33	97.10	174.2	112,179	0.16%	大買/大賣/鉅額交易
2022/08/15	2,377.9	99.93	266.1	100.19	99.50	2,111.8	113,986	1.85%	大買/大賣/鉅額交易
2022/08/12	66.3	103.61	114	103.64	104.00	-47.7	113,201	-0.04%	大賣/
2022/08/11	278	104.68	169	104.12	103.00	109	114,580	0.10%	大買/大賣/鉅額交易
2022/08/10	275.2	103.98	262.8	104.09	103.00	12.4	113,853	0.01%	大買/大賣/
2022/08/09	1,228.2	101.72	413.5	103.51	105.00	814.6	113,610	0.72%	大買/大賣/鉅額交易
2022/08/08	1,331	100.94	395.5	99.62	101.00	935.5	113,561	0.82%	大買/大賣/鉅額交易
2022/08/05	213.2	97.83	355.6	97.59	99.20	-142.4	112,786	-0.13%	大買/大賣/鉅額交易
2022/08/04	114.1	92.89	100.7	93.28	94.00	13.4	112,735	0.01%	大買/
2022/08/03	126.5	93.62	153.1	93.53	93.20	-26.6	113,100	-0.02%	大買/大賣/
2022/08/02	584.5	93.93	106	93.86	93.30	478.5	114,082	0.42%	大買/大賣/鉅額交易
2022/08/01	143.2	96.10	283.5	95.87	96.60	-140.3	114,967	-0.12%	大買/大賣/鉅額交易
2022/07/29	186.5	95.62	2,340.7	95.22	95.50	-2,154.2	116,058	-1.86%	大買/大賣/鉅額交易
2022/07/28	248.2	92.79	107.2	92.47	92.00	141.1	116,037	0.12%	大買/大賣/鉅額交易
2022/07/27	44.2	93.00	101	93.40	94.00	-56.8	116,797	-0.05%
2022/07/26	96.4	91.52	98.1	92.01	91.70	-1.7	116,958	0.00%
2022/07/25	510.9	91.98	69	92.13	92.10	441.9	117,984	0.37%	大買/鉅額交易
2022/07/22	186.2	94.39	259.6	94.59	94.20	-73.4	117,754	-0.06%	大買/大賣/
2022/07/21	122	92.25	695	92.43	93.00	-572.9	117,727	-0.49%	大買/大賣/鉅額交易
2022/07/20	176.1	90.97	91.3	91.04	89.70	84.8	116,996	0.07%	大買/
2022/07/19	527.4	91.61	280.2	91.74	91.60	247.2	117,778	0.21%	大買/大賣/鉅額交易
2022/07/18	143.4	89.90	104.1	90.11	89.30	39.3	117,285	0.03%	大買/大賣/
2022/07/15	142.5	89.69	103	89.51	89.30	39.5	117,712	0.03%	大買/大賣/
2022/07/14	235.9	89.59	365.6	89.66	90.60	-129.8	118,086	-0.11%	大買/大賣/鉅額交易
2022/07/13	273.4	89.40	373.2	88.87	87.10	-99.9	117,449	-0.09%	大買/大賣/
2022/07/12	250.9	86.97	586.7	86.28	86.10	-335.8	116,723	-0.29%	大買/大賣/鉅額交易
2022/07/11	290.6	92.77	168.5	92.64	92.30	122.1	115,616	0.11%	大買/大賣/鉅額交易
2022/07/08	480.7	93.23	483.8	93.27	92.70	-3.1	115,425	0.00%	大買/大賣/
2022/07/07	279.8	87.40	235.6	87.80	88.40	44.2	114,229	0.04%	大買/大賣/
2022/07/06	334.2	87.35	295.5	87.42	85.80	38.8	113,418	0.03%	大買/大賣/
2022/07/05	2,329.1	87.81	647.3	86.43	87.70	1,681.8	112,527	1.49%	大買/大賣/鉅額交易
2022/07/04	317.8	81.31	237.6	81.19	82.50	80.2	110,875	0.07%	大買/大賣/
2022/07/01	359.3	83.15	424.8	83.21	79.80	-65.5	109,978	-0.06%	大買/大賣/
2022/06/30	423.7	86.27	350.3	86.29	84.60	73.5	108,135	0.07%	大買/大賣/
2022/06/29	2,515.4	92.34	3,667.3	90.96	89.00	-1,151.9	106,524	-1.08%	大買/大賣/鉅額交易
2022/06/28	604.8	107.75	538.6	108.24	108.50	66.2	101,371	0.07%	大買/大賣/
2022/06/27	368.1	105.72	384.9	106.60	108.50	-16.9	97,932	-0.02%	大買/大賣/
2022/06/24	466	100.66	270.8	99.57	98.70	195.2	96,001	0.20%	大買/大賣/鉅額交易
2022/06/23	420	99.63	322.7	98.53	96.10	97.3	95,217	0.10%	大買/大賣/
2022/06/22	349	104.75	818.8	103.28	102.00	-469.8	94,380	-0.50%	大買/大賣/鉅額交易
2022/06/21	262	110.59	230.8	110.68	110.00	31.2	91,420	0.03%	大買/大賣/
2022/06/20	519	113.73	469.8	111.83	109.50	49.3	90,332	0.05%	大買/大賣/
2022/06/17	202.1	119.27	245.7	119.10	119.50	-43.6	88,054	-0.05%	大買/大賣/
2022/06/16	340.6	123.83	415	124.68	119.50	-74.4	87,782	-0.08%	大買/大賣/
2022/06/15	192.6	129.52	113.4	129.58	128.00	79.2	87,290	0.09%	大買/大賣/
2022/06/14	281	130.08	237.1	130.08	131.50	43.9	91,019	0.05%	大買/大賣/
2022/06/13	253.8	132.47	84	131.85	130.50	169.8	98,088	0.17%	大買/鉅額交易
2022/06/10	129.8	138.41	75.5	138.38	139.00	54.3	101,235	0.05%	大買/
2022/06/09	369.5	140.40	261.7	140.29	140.00	107.8	103,838	0.10%	大買/大賣/鉅額交易
2022/06/08	270.6	145.55	80.1	145.15	145.50	190.6	105,150	0.18%	大買/鉅額交易
2022/06/07	32.2	144.17	38.5	144.45	144.50	-6.2	108,405	-0.01%
2022/06/06	122.4	145.49	123.2	146.55	143.50	-0.8	112,216	0.00%	大買/大賣/
2022/06/02	86	144.48	111.4	144.01	144.50	-25.4	117,494	-0.02%	大賣/
2022/06/01	150	143.77	188.4	143.62	144.50	-38.5	122,507	-0.03%	大買/大賣/
2022/05/31	170.4	142.10	115.7	142.29	140.50	54.7	128,602	0.04%	大買/大賣/
2022/05/30	99.3	144.66	105	144.75	144.00	-5.7	130,969	0.00%	大賣/
2022/05/27	74.8	143.86	106.3	143.57	144.50	-31.5	133,139	-0.02%	大賣/
2022/05/26	77.5	143.13	50.7	143.06	142.00	26.8	135,923	0.02%
2022/05/25	221.3	143.74	174.8	143.07	143.00	46.5	137,580	0.03%	大買/大賣/
2022/05/24	184.1	144.17	185.2	144.27	142.00	-1.1	140,648	0.00%	大買/大賣/
2022/05/23	470.1	143.62	632.5	143.49	144.00	-162.4	141,672	-0.11%	大買/大賣/鉅額交易
2022/05/20	274.9	136.35	155.5	135.73	135.00	119.4	143,505	0.08%	大買/大賣/鉅額交易
2022/05/19	264.7	132.22	218.6	133.12	136.00	46.1	146,445	0.03%	大買/大賣/
2022/05/18	66.8	137.62	120	137.79	137.50	-53.2	147,550	-0.04%	大賣/
2022/05/17	184.4	136.37	157.1	136.79	135.50	27.3	148,465	0.02%	大買/大賣/
2022/05/16	299.4	139.18	197.2	138.02	137.50	102.2	148,528	0.07%	大買/大賣/鉅額交易
2022/05/13	102.4	143.09	142.7	143.12	143.50	-40.3	147,529	-0.03%	大買/大賣/
2022/05/12	301.9	141.96	290.7	142.27	139.00	11.2	148,790	0.01%	大買/大賣/
2022/05/11	417.3	146.64	139.2	145.94	144.50	278	149,339	0.19%	大買/大賣/鉅額交易
2022/05/10	372.9	147.18	363.6	147.56	149.00	9.3	149,834	0.01%	大買/大賣/
2022/05/09	353.5	150.48	335.5	149.97	147.00	18.1	149,854	0.01%	大買/大賣/
2022/05/06	223.9	151.78	373.8	152.06	154.00	-149.9	151,677	-0.10%	大買/大賣/鉅額交易
2022/05/05	239	152.85	212.6	152.20	152.50	26.4	151,966	0.02%	大買/大賣/
2022/05/04	342.9	151.23	391.5	151.48	151.50	-48.5	151,229	-0.03%	大買/大賣/
2022/05/03	108.8	145.72	105.6	145.51	146.50	3.1	151,034	0.00%	大買/大賣/
2022/04/29	125.5	143.33	264.2	144.11	145.00	-138.7	152,395	-0.09%	大買/大賣/鉅額交易
2022/04/28	151	140.40	152.3	140.68	138.00	-1.4	153,466	0.00%	大買/大賣/
2022/04/27	208.9	137.04	131.3	137.36	140.00	77.6	153,629	0.05%	大買/大賣/
2022/04/26	92.9	140.38	215.3	141.05	139.00	-122.4	154,336	-0.08%	大賣/鉅額交易
2022/04/25	279.9	140.81	171.8	141.12	139.50	108.1	154,956	0.07%	大買/大賣/鉅額交易
2022/04/22	142.6	146.37	183.6	147.07	147.50	-40.9	154,411	-0.03%	大買/大賣/
2022/04/21	147.5	146.11	230.6	146.06	145.50	-83	155,375	-0.05%	大買/大賣/
2022/04/20	342.1	142.91	174	143.54	143.50	168.1	155,690	0.11%	大買/大賣/鉅額交易
2022/04/19	86.6	140.91	126.7	141.60	141.50	-40.1	156,662	-0.03%	大賣/
2022/04/18	101.8	139.48	132.3	139.31	138.00	-30.5	157,249	-0.02%	大買/大賣/
2022/04/15	154.1	140.61	266.8	139.96	141.50	-112.6	158,579	-0.07%	大買/大賣/鉅額交易
2022/04/14	267.4	140.23	227.8	139.82	138.00	39.6	159,052	0.02%	大買/大賣/
2022/04/13	214.2	138.66	291.9	138.85	140.00	-77.7	159,379	-0.05%	大買/大賣/
2022/04/12	187	133.60	184.4	133.25	134.50	2.6	158,970	0.00%	大買/大賣/
2022/04/11	198.5	136.79	137.3	136.92	136.00	61.2	158,820	0.04%	大買/大賣/
2022/04/08	155.5	134.68	167.9	134.24	135.50	-12.5	160,447	-0.01%	大買/大賣/
2022/04/07	625	129.26	466.1	130.19	128.50	158.9	160,256	0.10%	大買/大賣/鉅額交易
2022/04/06	237.2	134.10	174.3	133.84	133.50	62.9	160,346	0.04%	大買/大賣/
2022/04/01	147.5	136.33	189	136.74	138.50	-41.5	161,153	-0.03%	大買/大賣/
2022/03/31	72.2	134.82	183.8	135.00	135.00	-111.6	160,612	-0.07%	大賣/鉅額交易
2022/03/30	218.3	135.07	136	135.07	135.00	82.3	160,879	0.05%	大買/大賣/
2022/03/29	172.2	135.64	148	135.68	135.00	24.2	160,807	0.02%	大買/大賣/
2022/03/28	219.5	131.34	187.5	132.15	133.00	32	160,703	0.02%	大買/大賣/
2022/03/25	1,128.7	135.96	585	135.70	132.50	543.7	160,740	0.34%	大買/大賣/鉅額交易
2022/03/24	791.4	141.71	220.7	141.59	140.50	570.7	159,508	0.36%	大買/大賣/鉅額交易
2022/03/23	180.7	143.03	202.7	143.29	143.50	-22	159,913	-0.01%	大買/大賣/
2022/03/22	460.3	144.07	353.5	143.30	142.50	106.8	160,671	0.07%	大買/大賣/鉅額交易
2022/03/21	272.9	141.42	319.8	142.50	144.50	-46.9	161,414	-0.03%	大買/大賣/
2022/03/18	485.2	141.94	405.5	141.50	141.00	79.7	162,524	0.05%	大買/大賣/
2022/03/17	990.2	143.79	1,091.1	143.67	146.50	-101	161,352	-0.06%	大買/大賣/
2022/03/16	1,657.1	152.86	1,456	150.54	143.00	201.1	159,444	0.13%	大買/大賣/鉅額交易
2022/03/15	874.1	161.38	700	160.60	158.00	174.1	152,784	0.11%	大買/大賣/鉅額交易
2022/03/14	504.8	164.13	573.3	164.29	164.50	-68.5	151,725	-0.05%	大買/大賣/
2022/03/11	377.9	157.92	3,605.4	158.42	160.00	-3,227.5	152,733	-2.11%	大買/大賣/鉅額交易
2022/03/10	701.3	159.52	633.5	158.76	156.00	67.7	153,533	0.04%	大買/大賣/
2022/03/09	2,908	152.54	693.1	152.73	156.00	2,214.9	153,264	1.45%	大買/大賣/鉅額交易
2022/03/08	2,002.6	146.00	2,949.7	149.65	147.00	-947.2	154,489	-0.61%	大買/大賣/鉅額交易
2022/03/07	890	155.59	2,115.2	154.18	151.00	-1,225.2	149,636	-0.82%	大買/大賣/鉅額交易
2022/03/04	2,756.1	164.60	2,735.8	166.66	159.00	20.3	146,034	0.01%	大買/大賣/
2022/03/03	450.5	157.44	574.9	157.74	160.50	-124.5	141,629	-0.09%	大買/大賣/鉅額交易
2022/03/02	482.5	151.99	506.8	151.96	151.50	-24.2	141,292	-0.02%	大買/大賣/
2022/03/01	423.3	148.10	478.8	148.31	150.50	-55.5	141,164	-0.04%	大買/大賣/
2022/02/25	478.7	145.23	644.2	144.97	143.50	-165.6	138,574	-0.12%	大買/大賣/鉅額交易
2022/02/24	707.9	143.20	627.7	142.94	141.50	80.2	137,892	0.06%	大買/大賣/
2022/02/23	404.8	146.05	519.1	146.02	145.00	-114.2	135,778	-0.08%	大買/大賣/鉅額交易
2022/02/22	712.4	141.59	891.6	140.66	142.50	-179.2	135,360	-0.13%	大買/大賣/鉅額交易
2022/02/21	590.9	145.71	651.3	145.76	147.00	-60.4	132,479	-0.05%	大買/大賣/
2022/02/18	381.5	138.29	573.1	137.86	141.50	-191.6	130,913	-0.15%	大買/大賣/鉅額交易
2022/02/17	255	134.84	360.1	134.40	133.50	-105	130,341	-0.08%	大買/大賣/鉅額交易
2022/02/16	164.3	134.28	247	133.97	133.50	-82.7	130,324	-0.06%	大買/大賣/
2022/02/15	90.4	131.47	276.4	131.64	132.00	-185.9	131,615	-0.14%	大賣/鉅額交易
2022/02/14	625.7	132.47	565	132.33	130.00	60.8	135,142	0.04%	大買/大賣/
2022/02/11	627.1	133.45	522.9	133.12	131.50	104.2	135,823	0.08%	大買/大賣/鉅額交易
2022/02/10	217.2	130.82	270.8	131.03	132.00	-53.6	137,310	-0.04%	大買/大賣/
2022/02/09	354.5	130.67	495.3	130.66	129.00	-140.7	141,333	-0.10%	大買/大賣/鉅額交易
2022/02/08	1,138.8	128.77	950.1	129.37	129.00	188.7	142,570	0.13%	大買/大賣/鉅額交易
2022/02/07	312.8	119.52	462.6	120.35	124.00	-149.9	142,448	-0.11%	大買/大賣/鉅額交易
2022/01/26	298.6	112.96	292	112.58	113.00	6.6	145,182	0.00%	大買/大賣/
2022/01/25	323.7	111.68	305	111.23	110.00	18.7	146,927	0.01%	大買/大賣/
2022/01/24	412	113.31	475.3	113.47	115.00	-63.3	147,622	-0.04%	大買/大賣/
2022/01/21	555.6	118.88	432.1	118.04	115.50	123.6	148,843	0.08%	大買/大賣/鉅額交易
2022/01/20	189.7	123.23	263.7	123.47	124.00	-74.1	147,911	-0.05%	大買/大賣/
2022/01/19	387.6	124.11	220.6	123.38	122.50	167	148,513	0.11%	大買/大賣/鉅額交易
2022/01/18	203.4	126.38	230	126.82	127.00	-26.6	148,700	-0.02%	大買/大賣/
2022/01/17	250.7	127.97	99.6	128.38	127.00	151.1	150,741	0.10%	大買/鉅額交易
2022/01/14	261.2	128.24	313	128.02	132.00	-51.7	151,250	-0.03%	大買/大賣/
2022/01/13	290	127.89	183.7	127.97	126.00	106.3	150,441	0.07%	大買/大賣/鉅額交易
2022/01/12	441.5	130.34	402.2	130.73	128.50	39.3	150,664	0.03%	大買/大賣/
2022/01/11	278.7	135.52	185.2	135.58	134.00	93.4	150,372	0.06%	大買/大賣/
2022/01/10	387.9	137.97	176.5	138.68	136.50	211.4	153,323	0.14%	大買/大賣/鉅額交易
2022/01/07	568.8	140.55	428.4	140.94	140.50	140.5	153,391	0.09%	大買/大賣/鉅額交易
2022/01/06	193.8	142.43	261	143.01	143.00	-67.2	155,682	-0.04%	大買/大賣/
2022/01/05	320.2	142.35	302.4	142.19	141.00	17.8	157,420	0.01%	大買/大賣/
2022/01/04	175.1	139.51	224.2	139.69	140.50	-49.1	160,365	-0.03%	大買/大賣/
2022/01/03	653.9	136.37	835.8	137.42	139.50	-181.9	161,661	-0.11%	大買/大賣/鉅額交易
2021/12/30	320.7	142.37	215.2	142.13	142.50	105.5	162,803	0.06%	大買/大賣/鉅額交易
2021/12/29	126.5	144.89	167.8	145.11	144.00	-41.2	165,151	-0.02%	大買/大賣/
2021/12/28	399.7	143.03	580.5	143.60	143.50	-180.8	169,330	-0.11%	大買/大賣/鉅額交易
2021/12/27	214.9	139.75	128.7	139.52	139.50	86.2	172,634	0.05%	大買/大賣/
2021/12/24	227.1	139.76	335.1	139.32	139.00	-108	177,210	-0.06%	大買/大賣/鉅額交易
2021/12/23	156	140.36	114.4	139.59	139.00	41.6	177,626	0.02%	大買/大賣/
2021/12/22	218.3	140.83	113.5	140.42	140.00	104.8	178,829	0.06%	大買/大賣/鉅額交易
2021/12/21	222.2	139.27	197.6	139.77	141.50	24.6	180,705	0.01%	大買/大賣/
2021/12/20	164.3	140.05	273.2	138.38	139.00	-109	182,485	-0.06%	大買/大賣/鉅額交易
2021/12/17	230.5	142.00	426.1	142.20	140.50	-195.6	184,112	-0.11%	大買/大賣/鉅額交易
2021/12/16	337.2	140.53	261.6	140.46	141.00	75.6	183,615	0.04%	大買/大賣/
2021/12/15	364.4	136.16	316.2	136.19	138.00	48.2	183,159	0.03%	大買/大賣/
2021/12/14	432.2	136.27	432.6	135.95	133.00	-0.4	183,106	0.00%	大買/大賣/
2021/12/13	140.4	141.36	125.2	141.54	140.00	15.2	181,061	0.01%	大買/大賣/
2021/12/10	552.5	141.46	504.4	141.44	140.00	48.1	182,663	0.03%	大買/大賣/
2021/12/09	199.8	144.37	231.8	144.51	146.00	-32	182,805	-0.02%	大買/大賣/
2021/12/08	556.9	146.44	584	145.87	143.50	-27.1	183,955	-0.01%	大買/大賣/
2021/12/07	588.6	143.59	683.7	143.62	144.00	-95.1	183,428	-0.05%	大買/大賣/
2021/12/06	616.4	139.44	695.6	139.63	141.00	-79.2	181,188	-0.04%	大買/大賣/
2021/12/03	525.7	134.69	576.9	134.50	133.50	-51.2	180,240	-0.03%	大買/大賣/
2021/12/02	717.6	130.36	1,279.2	130.07	133.00	-561.6	181,513	-0.31%	大買/大賣/鉅額交易
2021/12/01	248.2	124.61	206.7	124.70	124.50	41.4	179,276	0.02%	大買/大賣/
2021/11/30	203	123.59	771.8	123.64	124.50	-568.8	181,460	-0.31%	大買/大賣/鉅額交易
2021/11/29	474.5	121.51	505.5	121.14	120.00	-31	182,714	-0.02%	大買/大賣/
2021/11/26	1,190.2	120.66	528.3	120.93	118.50	661.9	184,621	0.36%	大買/大賣/鉅額交易
2021/11/25	351.8	123.87	536.1	124.16	124.50	-184.3	183,392	-0.10%	大買/大賣/鉅額交易
2021/11/24	162.4	119.74	110.1	119.90	120.00	52.3	181,941	0.03%	大買/大賣/
2021/11/23	223.7	120.37	192	120.97	119.50	31.7	182,953	0.02%	大買/大賣/
2021/11/22	211.8	119.72	735.9	119.38	119.50	-524.1	184,329	-0.28%	大買/大賣/鉅額交易
2021/11/19	254.1	118.76	208.3	118.67	117.00	45.8	185,580	0.02%	大買/大賣/
2021/11/18	707.1	120.52	696.1	119.32	119.00	11	189,398	0.01%	大買/大賣/
2021/11/17	445.9	117.72	297.5	117.64	117.00	148.4	192,811	0.08%	大買/大賣/鉅額交易
2021/11/16	284.5	116.04	416.2	116.08	119.50	-131.7	193,997	-0.07%	大買/大賣/鉅額交易
2021/11/15	515.2	112.07	172.8	113.45	112.00	342.3	196,466	0.17%	大買/大賣/鉅額交易
2021/11/12	274.6	111.70	392.3	111.92	111.50	-117.7	199,268	-0.06%	大買/大賣/鉅額交易
2021/11/11	1,001.8	116.91	691.1	115.38	109.50	310.6	198,947	0.16%	大買/大賣/鉅額交易
2021/11/10	556.1	121.94	484.9	122.34	120.00	71.2	197,060	0.04%	大買/大賣/
2021/11/09	815.5	122.58	792.7	122.25	122.00	22.8	197,592	0.01%	大買/大賣/
2021/11/08	1,183.8	118.62	962.9	119.03	124.00	220.9	198,679	0.11%	大買/大賣/鉅額交易
2021/11/05	463	111.94	507	111.15	114.00	-44	201,236	-0.02%	大買/大賣/
2021/11/04	709.8	113.89	717.3	113.58	109.50	-7.4	204,910	0.00%	大買/大賣/
2021/11/03	1,080.5	110.77	987.5	111.41	112.00	93	206,410	0.05%	大買/大賣/
2021/11/02	501.7	104.35	621.2	105.01	105.00	-119.5	209,357	-0.06%	大買/大賣/鉅額交易
2021/11/01	619.1	102.06	408.4	101.85	100.50	210.7	210,903	0.10%	大買/大賣/鉅額交易
2021/10/29	489.3	98.52	786	98.02	99.50	-296.6	213,497	-0.14%	大買/大賣/鉅額交易
2021/10/28	735.4	94.24	734	94.67	93.20	1.4	219,262	0.00%	大買/大賣/
2021/10/27	862.4	93.36	794.1	93.90	92.80	68.3	228,121	0.03%	大買/大賣/
2021/10/26	609.3	95.53	440.7	95.45	95.10	168.6	239,233	0.07%	大買/大賣/鉅額交易
2021/10/25	549.5	93.66	1,251.6	92.85	95.30	-702	246,483	-0.28%	大買/大賣/鉅額交易
2021/10/22	452.3	90.34	415.3	90.62	89.20	37	254,186	0.01%	大買/大賣/
2021/10/21	590.4	92.51	600.7	93.46	92.20	-10.3	260,530	0.00%	大買/大賣/
2021/10/20	876	92.54	751.3	92.95	91.40	124.7	265,268	0.05%	大買/大賣/鉅額交易
2021/10/19	790.6	92.92	870.5	93.22	91.70	-79.9	272,326	-0.03%	大買/大賣/
2021/10/18	992.6	89.07	1,264.3	89.39	92.40	-271.7	280,299	-0.10%	大買/大賣/鉅額交易
2021/10/15	685.1	94.65	542	94.43	93.90	143.1	286,315	0.05%	大買/大賣/鉅額交易
2021/10/14	1,141.9	95.41	1,055.1	95.48	95.30	86.9	284,975	0.03%	大買/大賣/
2021/10/13	963.4	93.83	1,083	94.21	92.90	-119.5	281,702	-0.04%	大買/大賣/鉅額交易
2021/10/12	773.6	93.56	827.8	92.45	90.50	-54.1	279,732	-0.02%	大買/大賣/
2021/10/08	361.5	101.22	273.5	101.20	100.00	88	276,342	0.03%	大買/大賣/
2021/10/07	593	103.33	744.5	103.42	102.50	-151.5	276,157	-0.05%	大買/大賣/鉅額交易
2021/10/06	632.7	99.98	652.2	99.40	97.80	-19.5	273,216	-0.01%	大買/大賣/
2021/10/05	745.7	100.76	866.2	100.20	103.00	-120.5	270,476	-0.04%	大買/大賣/鉅額交易
2021/10/04	936.4	106.71	1,232.1	106.56	102.50	-295.7	266,654	-0.11%	大買/大賣/鉅額交易
2021/10/01	3,491.6	115.48	790.6	115.81	113.50	2,701	262,828	1.03%	大買/大賣/鉅額交易
2021/09/30	720.7	124.14	336.1	126.23	126.00	384.6	258,955	0.15%	大買/大賣/鉅額交易
2021/09/29	549.8	123.32	584.6	123.22	123.00	-34.8	266,397	-0.01%	大買/大賣/
2021/09/28	801.2	126.34	166.6	126.15	125.50	634.6	272,286	0.23%	大買/大賣/鉅額交易
2021/09/27	576.8	134.85	1,672.8	133.54	131.50	-1,096.1	278,548	-0.39%	大買/大賣/鉅額交易
2021/09/24	714.7	132.98	693.4	133.09	134.00	21.3	277,910	0.01%	大買/大賣/
2021/09/23	216.7	128.08	345.9	127.92	127.50	-129.2	276,862	-0.05%	大買/大賣/鉅額交易
2021/09/22	279.8	124.95	217.2	125.15	125.00	62.6	278,003	0.02%	大買/大賣/
2021/09/17	259.3	127.12	308.6	127.45	128.00	-49.3	278,093	-0.02%	大買/大賣/
2021/09/16	174.5	124.50	149.3	124.59	124.00	25.2	278,408	0.01%	大買/大賣/
2021/09/15	550	122.89	527.1	123.47	124.50	22.9	279,439	0.01%	大買/大賣/
2021/09/14	823.3	127.80	632.2	125.47	123.50	191.1	279,133	0.07%	大買/大賣/鉅額交易
2021/09/13	705.4	134.58	528.3	134.46	132.00	177	278,137	0.06%	大買/大賣/鉅額交易
2021/09/10	533.2	129.56	1,414.8	131.19	133.50	-881.5	277,324	-0.32%	大買/大賣/鉅額交易
2021/09/09	564.2	126.46	446.3	127.03	126.50	118	276,395	0.04%	大買/大賣/鉅額交易
2021/09/08	719.3	126.50	467.6	126.64	126.00	251.6	282,336	0.09%	大買/大賣/鉅額交易
2021/09/07	629.3	125.97	877.9	125.63	128.00	-248.7	296,157	-0.08%	大買/大賣/鉅額交易
2021/09/06	442.6	121.27	449	121.79	118.00	-6.3	300,566	0.00%	大買/大賣/
2021/09/03	621	126.36	449	125.35	125.50	172	306,502	0.06%	大買/大賣/鉅額交易
2021/09/02	495.9	128.39	999.3	127.56	129.50	-503.3	310,347	-0.16%	大買/大賣/鉅額交易
2021/09/01	1,246.2	131.14	699.5	130.39	128.50	546.7	315,029	0.17%	大買/大賣/鉅額交易
2021/08/31	572.4	138.23	481.7	139.44	136.00	90.8	315,876	0.03%	大買/大賣/
2021/08/30	438.3	140.92	363.8	141.16	140.00	74.5	324,773	0.02%	大買/大賣/
2021/08/27	497.6	140.96	371.7	141.59	141.00	125.9	330,529	0.04%	大買/大賣/鉅額交易
2021/08/26	551.7	141.49	353.4	142.15	142.50	198.3	337,701	0.06%	大買/大賣/鉅額交易
2021/08/25	514.1	141.76	985.7	142.49	144.00	-471.6	346,126	-0.14%	大買/大賣/鉅額交易
2021/08/24	2,000.9	142.46	1,293.5	142.08	140.00	707.4	351,799	0.20%	大買/大賣/鉅額交易
2021/08/23	904.8	142.34	1,709.9	142.71	144.00	-805.1	356,981	-0.23%	大買/大賣/鉅額交易
2021/08/20	590.4	131.19	680.2	131.53	132.50	-89.8	363,044	-0.02%	大買/大賣/
2021/08/19	1,164.6	132.90	909.8	134.00	128.00	254.7	368,882	0.07%	大買/大賣/鉅額交易
2021/08/18	541.8	129.70	760	130.35	136.00	-218.2	373,418	-0.06%	大買/大賣/鉅額交易
2021/08/17	431.6	130.39	1,236.5	128.48	126.50	-804.9	379,697	-0.21%	大買/大賣/鉅額交易
2021/08/16	436.3	131.77	580.1	132.29	130.50	-143.8	389,123	-0.04%	大買/大賣/鉅額交易
2021/08/13	2,249.3	136.59	753.7	136.87	130.50	1,495.7	396,226	0.38%	大買/大賣/鉅額交易
2021/08/12	969	133.65	1,330	134.20	137.00	-361	405,746	-0.09%	大買/大賣/鉅額交易
2021/08/11	2,253.4	133.96	2,344.4	134.52	132.00	-91	407,695	-0.02%	大買/大賣/
2021/08/10	1,766.1	143.78	1,411.6	143.37	139.50	354.4	403,656	0.09%	大買/大賣/鉅額交易
2021/08/09	984.3	144.25	1,121.4	144.68	142.50	-137.1	405,351	-0.03%	大買/大賣/鉅額交易
2021/08/06	1,397.8	144.63	1,636.9	144.83	142.00	-239.1	410,188	-0.06%	大買/大賣/鉅額交易
2021/08/05	1,217.9	140.90	1,266.5	141.18	138.50	-48.7	410,472	-0.01%	大買/大賣/
2021/08/04	1,914.7	143.24	1,110	142.78	143.50	804.7	413,241	0.19%	大買/大賣/鉅額交易
2021/08/03	1,868.5	141.90	4,424.8	141.95	141.00	-2,556.4	422,017	-0.61%	大買/大賣/鉅額交易
2021/08/02	2,164.2	132.04	2,328.4	132.33	141.50	-164.1	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	2,735.5	143.37	2,227.1	142.13	132.00	508.3	414,783	0.12%	大買/大賣/鉅額交易
2021/07/29	1,850.6	137.90	1,922.5	138.27	144.50	-71.9	409,169	-0.02%	大買/大賣/
2021/07/28	1,946	124.10	2,117.4	124.57	131.50	-171.5	407,561	-0.04%	大買/大賣/鉅額交易
2021/07/27	1,661.4	130.96	1,500.6	130.86	126.50	160.9	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	2,091.9	147.84	1,076.2	146.41	140.50	1,015.6	408,233	0.25%	大買/大賣/鉅額交易
2021/07/23	2,311.6	148.48	3,040.1	148.24	154.00	-728.5	407,402	-0.18%	大買/大賣/鉅額交易
2021/07/22	3,274.7	145.43	2,221.6	145.22	143.50	1,053.1	404,660	0.26%	大買/大賣/鉅額交易
2021/07/21	4,898.3	159.58	4,647.1	159.98	155.00	251.2	404,151	0.06%	大買/大賣/鉅額交易
2021/07/20	621.2	169.95	1,242.6	169.09	169.50	-621.4	400,099	-0.16%	大買/大賣/鉅額交易
2021/07/19	171.3	186.15	108.5	185.98	186.00	62.8	408,762	0.02%	大買/大賣/
2021/07/16	328.4	173.41	255.6	175.39	178.50	72.8	420,744	0.02%	大買/大賣/
2021/07/15	680.6	157.19	270.4	157.13	163.00	410.2	426,675	0.10%	大買/大賣/鉅額交易
2021/07/14	833.6	150.31	618.9	150.67	148.50	214.6	431,418	0.05%	大買/大賣/鉅額交易
2021/07/13	382.4	168.97	229.2	171.26	165.00	153.2	436,403	0.04%	大買/大賣/鉅額交易
2021/07/12	265.9	188.57	752	189.01	183.00	-486.1	440,608	-0.11%	大買/大賣/鉅額交易
2021/07/09	600.3	191.18	164.4	189.24	187.00	435.9	444,332	0.10%	大買/大賣/鉅額交易
2021/07/08	381.5	190.28	412	198.65	207.50	-30.5	453,132	-0.01%	大買/大賣/
2021/07/07	321.8	208.96	135.8	208.90	202.00	186.1	458,714	0.04%	大買/大賣/鉅額交易
2021/07/06	1,876.3	225.50	1,880.6	225.11	224.00	-4.3	463,239	0.00%	大買/大賣/
2021/07/05	2,515.2	207.85	1,480.5	209.24	217.00	1,034.8	460,933	0.22%	大買/大賣/鉅額交易
2021/07/02	3,124	209.67	3,579.2	207.93	206.50	-455.2	457,561	-0.10%	大買/大賣/鉅額交易
2021/07/01	630.4	207.81	493.1	205.02	213.00	137.3	454,472	0.03%	大買/大賣/鉅額交易
2021/06/30	418.8	189.12	406.4	191.34	197.00	12.4	460,040	0.00%	大買/大賣/
2021/06/29	740	178.87	416.7	178.01	179.50	323.3	463,620	0.07%	大買/大賣/鉅額交易
2021/06/28	266.3	172.31	386.7	173.35	176.00	-120.4	466,807	-0.03%	大買/大賣/鉅額交易
2021/06/25	455.7	157.18	293.1	157.96	160.00	162.6	467,678	0.03%	大買/大賣/鉅額交易
2021/06/24	391	145.19	364.3	147.42	152.00	26.7	469,148	0.01%	大買/大賣/
2021/06/23	725.8	143.66	715.2	140.71	138.50	10.6	470,103	0.00%	大買/大賣/
2021/06/22	552.6	155.66	477.3	155.23	153.50	75.4	472,134	0.02%	大買/大賣/
2021/06/21	360.4	147.38	403.3	149.90	152.00	-42.8	474,523	-0.01%	大買/大賣/
2021/06/18	531.9	139.45	391.1	140.13	140.00	140.8	481,844	0.03%	大買/大賣/鉅額交易
2021/06/17	1,763.8	132.84	1,696.2	133.02	136.50	67.6	486,053	0.01%	大買/大賣/
2021/06/16	4,314.9	139.90	3,779.2	140.27	133.50	535.6	482,407	0.11%	大買/大賣/鉅額交易
2021/06/15	1,468	130.57	1,558.8	132.18	136.00	-90.8	469,049	-0.02%	大買/大賣/
2021/06/11	1,677.9	119.69	2,060.6	120.50	124.00	-382.7	462,202	-0.08%	大買/大賣/鉅額交易
2021/06/10	1,455.1	112.92	1,405.9	112.61	113.50	49.2	455,798	0.01%	大買/大賣/
2021/06/09	1,673.6	117.62	1,818.3	117.44	116.00	-144.7	452,231	-0.03%	大買/大賣/鉅額交易
2021/06/08	1,125.3	113.74	1,069.2	114.18	115.50	56.1	447,647	0.01%	大買/大賣/
2021/06/07	2,253.3	112.68	2,015.6	111.41	110.50	237.7	445,887	0.05%	大買/大賣/鉅額交易
2021/06/04	1,907	118.98	1,551	118.75	116.50	356	437,397	0.08%	大買/大賣/鉅額交易
2021/06/03	2,453.9	116.71	2,362	116.64	119.00	91.9	432,526	0.02%	大買/大賣/
2021/06/02	2,145	112.33	1,786.2	112.20	110.50	358.7	425,638	0.08%	大買/大賣/鉅額交易
2021/06/01	1,769.8	102.12	2,088	103.31	108.00	-318.2	416,036	-0.08%	大買/大賣/鉅額交易
2021/05/31	2,973.2	100.85	2,682.2	101.26	98.60	291	408,878	0.07%	大買/大賣/鉅額交易
2021/05/28	2,954.5	91.59	3,071.7	91.95	96.40	-117.2	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	1,955.9	87.75	1,898.5	87.79	87.70	57.4	393,426	0.01%	大買/大賣/
2021/05/26	2,365.2	84.07	2,171.5	84.05	85.60	193.6	387,304	0.05%	大買/大賣/鉅額交易
2021/05/25	2,470.1	84.25	1,912.3	83.33	82.40	557.8	379,915	0.15%	大買/大賣/鉅額交易
2021/05/24	2,977.2	87.72	2,539.7	87.80	86.40	437.5	373,220	0.12%	大買/大賣/鉅額交易
2021/05/21	1,908.9	82.03	2,436.4	82.22	84.70	-527.5	366,431	-0.14%	大買/大賣/鉅額交易
2021/05/20	3,552.1	78.70	3,067.6	78.60	77.00	484.6	363,426	0.13%	大買/大賣/鉅額交易
2021/05/19	1,415.7	74.62	1,492.7	74.72	76.30	-77	353,990	-0.02%	大買/大賣/
2021/05/18	747.9	67.85	812.6	67.96	69.40	-64.8	354,300	-0.02%	大買/大賣/
2021/05/17	1,088.3	66.16	1,412.5	66.58	63.10	-324.2	355,083	-0.09%	大買/大賣/鉅額交易
2021/05/14	3,600.1	73.49	4,540	71.19	70.10	-939.9	348,929	-0.27%	大買/大賣/鉅額交易
2021/05/13	1,786.4	79.13	2,016.3	78.81	77.50	-229.9	341,630	-0.07%	大買/大賣/鉅額交易
2021/05/12	1,857.4	90.78	966.9	89.74	86.10	890.5	339,909	0.26%	大買/大賣/鉅額交易
2021/05/11	3,631	95.79	3,330.8	95.39	95.60	300.2	338,553	0.09%	大買/大賣/鉅額交易
2021/05/10	647.1	90.74	1,071.1	92.08	93.50	-424	328,422	-0.13%	大買/大賣/鉅額交易
2021/05/07	1,292.8	82.93	1,175.6	83.07	85.00	117.2	325,581	0.04%	大買/大賣/鉅額交易
2021/05/06	2,230.7	82.39	1,309.1	82.59	81.10	921.7	323,968	0.28%	大買/大賣/鉅額交易
2021/05/05	1,378.6	79.07	1,674	79.14	79.90	-295.4	320,740	-0.09%	大買/大賣/鉅額交易
2021/05/04	2,631.6	82.37	2,137	82.61	78.00	494.6	317,797	0.16%	大買/大賣/鉅額交易
2021/05/03	2,255.7	84.98	2,395.2	85.08	86.60	-139.6	313,206	-0.04%	大買/大賣/鉅額交易
2021/04/29	713.8	76.08	792.3	76.54	79.00	-78.5	311,289	-0.03%	大買/大賣/
2021/04/28	1,649.3	78.99	1,378.9	78.38	76.80	270.4	313,044	0.09%	大買/大賣/鉅額交易
2021/04/27	2,155.6	78.88	1,770.9	79.11	77.50	384.7	314,226	0.12%	大買/大賣/鉅額交易
2021/04/26	1,178.3	74.41	1,360.4	74.93	76.80	-182.1	312,603	-0.06%	大買/大賣/鉅額交易
2021/04/23	2,243.4	71.25	2,433.2	71.09	69.90	-189.9	315,745	-0.06%	大買/大賣/鉅額交易
2021/04/22	2,634.6	78.75	2,372.4	78.00	72.90	262.2	315,593	0.08%	大買/大賣/鉅額交易
2021/04/21	1,258.9	73.09	1,225.5	73.46	75.90	33.4	308,666	0.01%	大買/大賣/
2021/04/20	1,178.2	68.25	1,306.8	68.29	69.00	-128.6	309,304	-0.04%	大買/大賣/鉅額交易
2021/04/19	1,252.7	67.32	939.4	67.81	68.00	313.3	313,097	0.10%	大買/大賣/鉅額交易
2021/04/16	826.2	61.25	1,372	60.60	63.30	-545.8	312,672	-0.17%	大買/大賣/鉅額交易
2021/04/15	1,400.7	59.55	1,034.9	59.62	59.00	365.8	316,287	0.12%	大買/大賣/鉅額交易
2021/04/14	2,298.6	58.13	1,529.3	58.37	59.90	769.3	324,475	0.24%	大買/大賣/鉅額交易
2021/04/13	1,275.6	56.27	956.5	56.64	56.90	319.2	323,391	0.10%	大買/大賣/鉅額交易
2021/04/12	508.2	53.89	786.6	54.35	55.00	-278.4	325,158	-0.09%	大買/大賣/鉅額交易
2021/04/09	1,339.6	50.78	1,211.9	50.68	50.00	127.7	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	1,045.4	51.67	811.4	51.78	52.30	234	328,861	0.07%	大買/大賣/鉅額交易
2021/04/07	1,276.2	49.66	1,597	50.18	50.50	-320.8	330,502	-0.10%	大買/大賣/鉅額交易
2021/04/06	1,780.4	48.05	1,489.6	48.72	49.50	290.8	339,217	0.09%	大買/大賣/鉅額交易
2021/04/01	1,096.6	47.50	1,665.2	47.50	47.90	-568.6	334,420	-0.17%	大買/大賣/鉅額交易
2021/03/31	1,252.2	45.49	1,187.2	45.67	45.50	65	335,169	0.02%	大買/大賣/
2021/03/30	863.3	44.18	451	43.89	43.80	412.3	332,613	0.12%	大買/大賣/鉅額交易
2021/03/29	828.6	43.59	988.5	43.90	43.80	-159.9	334,642	-0.05%	大買/大賣/鉅額交易
2021/03/26	621.3	42.66	824	42.98	43.05	-202.7	338,151	-0.06%	大買/大賣/鉅額交易
2021/03/25	1,175.1	42.47	909	42.40	41.70	266.1	342,399	0.08%	大買/大賣/鉅額交易
2021/03/24	1,095.3	43.13	1,162.5	43.19	43.70	-67.2	344,151	-0.02%	大買/大賣/
2021/03/23	2,361	44.94	1,905.7	44.23	42.75	455.4	341,620	0.13%	大買/大賣/鉅額交易
2021/03/22	716.6	44.68	1,366.5	45.10	45.85	-649.9	335,637	-0.19%	大買/大賣/鉅額交易
2021/03/19	1,022.5	41.76	926.4	41.97	41.70	96.1	335,053	0.03%	大買/大賣/
2021/03/18	474	40.85	629.4	40.87	41.65	-155.4	336,025	-0.05%	大買/大賣/鉅額交易
2021/03/17	550.3	39.92	663.5	40.07	40.10	-113.2	338,081	-0.03%	大買/大賣/鉅額交易
2021/03/16	672.8	39.78	713.7	39.68	39.60	-40.9	340,095	-0.01%	大買/大賣/
2021/03/15	673.1	39.53	790.4	39.62	40.00	-117.3	343,638	-0.03%	大買/大賣/鉅額交易
2021/03/12	515	38.86	672	38.89	38.80	-157	346,068	-0.05%	大買/大賣/鉅額交易
2021/03/11	871.2	38.88	897.1	38.69	38.15	-25.9	345,247	-0.01%	大買/大賣/
2021/03/10	889	38.30	834.1	38.27	38.05	54.9	343,580	0.02%	大買/大賣/
2021/03/09	606.5	37.66	815.3	37.53	38.40	-208.8	342,793	-0.06%	大買/大賣/鉅額交易
2021/03/08	413	37.97	400	37.64	37.35	13	342,626	0.00%	大買/大賣/
2021/03/05	565	37.40	448	37.44	37.30	117	343,254	0.03%	大買/大賣/鉅額交易
2021/03/04	734	37.53	792	37.53	37.30	-58	344,270	-0.02%	大買/大賣/
2021/03/03	826.5	37.09	974	37.18	38.05	-147.5	345,435	-0.04%	大買/大賣/鉅額交易
2021/03/02	1,177.5	37.98	918.6	37.89	36.50	258.9	347,418	0.07%	大買/大賣/鉅額交易
2021/02/26	867.5	37.31	956.3	37.56	37.95	-88.8	346,878	-0.03%	大買/大賣/
2021/02/25	635.1	37.62	638.1	37.62	37.65	-3	346,065	0.00%	大買/大賣/
2021/02/24	1,293.8	37.82	1,512.2	37.84	36.75	-218.4	346,653	-0.06%	大買/大賣/鉅額交易
2021/02/23	1,283.9	39.28	1,162.7	39.20	38.35	121.2	345,278	0.04%	大買/大賣/鉅額交易
2021/02/22	1,498.8	39.10	1,875	39.15	39.40	-376.2	343,575	-0.11%	大買/大賣/鉅額交易
2021/02/19	948.6	37.10	1,289.5	37.34	36.85	-340.9	341,444	-0.10%	大買/大賣/鉅額交易
2021/02/18	2,545.9	37.87	2,456.6	37.88	37.45	89.3	340,564	0.03%	大買/大賣/
2021/02/17	1,551.7	35.61	1,363.4	35.61	36.70	188.3	334,836	0.06%	大買/大賣/鉅額交易
2021/02/05	684.3	33.89	566.3	33.85	33.70	118.1	333,779	0.04%	大買/大賣/鉅額交易
2021/02/04	807.3	33.74	829.3	33.74	33.95	-22	333,977	-0.01%	大買/大賣/
2021/02/03	2,325.1	34.28	1,910.1	34.26	33.55	415	335,365	0.12%	大買/大賣/鉅額交易
2021/02/02	1,305.6	33.32	1,479.4	33.09	34.10	-173.8	334,637	-0.05%	大買/大賣/鉅額交易
2021/02/01	1,251.8	31.02	1,389.1	31.16	31.20	-137.4	332,819	-0.04%	大買/大賣/鉅額交易
2021/01/29	1,529.3	32.43	1,276.1	31.76	31.20	253.2	331,287	0.08%	大買/大賣/鉅額交易
2021/01/28	1,307.7	32.76	1,443	32.69	33.20	-135.3	329,188	-0.04%	大買/大賣/鉅額交易
2021/01/27	1,665.5	32.96	1,521.5	32.91	32.45	144	326,737	0.04%	大買/大賣/鉅額交易
2021/01/26	1,646	34.40	1,889.6	34.05	33.65	-243.6	324,290	-0.08%	大買/大賣/鉅額交易
2021/01/25	2,185.6	36.11	1,683.5	35.96	35.35	502.2	321,731	0.16%	大買/大賣/鉅額交易
2021/01/22	1,898.2	33.79	2,781	33.66	35.00	-882.8	317,020	-0.28%	大買/大賣/鉅額交易
2021/01/21	2,493.3	32.07	2,162.2	32.04	32.10	331.1	311,919	0.11%	大買/大賣/鉅額交易
2021/01/20	1,504.8	31.25	2,052.6	31.27	30.45	-547.8	307,578	-0.18%	大買/大賣/鉅額交易
2021/01/19	2,495.1	34.16	2,502.7	33.79	32.00	-7.7	301,961	0.00%	大買/大賣/
2021/01/18	3,305.6	33.45	3,518.5	32.97	34.00	-213	298,582	-0.07%	大買/大賣/鉅額交易
2021/01/15	2,604	35.39	2,338.7	35.36	34.25	265.3	291,543	0.09%	大買/大賣/鉅額交易
2021/01/14	1,651.3	38.55	1,428.4	38.65	38.05	222.9	282,872	0.08%	大買/大賣/鉅額交易
2021/01/13	2,075	38.21	2,309.2	38.17	37.45	-234.2	277,868	-0.08%	大買/大賣/鉅額交易
2021/01/12	2,240.1	40.33	1,897.7	39.91	38.55	342.4	271,214	0.13%	大買/大賣/鉅額交易
2021/01/11	1,751.5	42.01	1,785.4	42.01	42.65	-33.9	263,335	-0.01%	大買/大賣/
2021/01/08	2,416.8	39.42	2,167.2	39.37	40.30	249.7	258,827	0.10%	大買/大賣/鉅額交易
2021/01/07	4,046.2	39.60	4,824.6	39.17	38.45	-778.5	251,081	-0.31%	大買/大賣/鉅額交易
2021/01/06	2,392.2	44.33	1,949	44.04	42.55	443.2	239,427	0.19%	大買/大賣/鉅額交易
2021/01/05	2,665.1	44.41	2,037.9	44.54	45.50	627.2	232,855	0.27%	大買/大賣/鉅額交易
2021/01/04	1,997.9	43.41	2,089	43.90	44.75	-91.2	225,311	-0.04%	大買/大賣/
2020/12/31	1,332	39.45	1,541.8	39.50	40.70	-209.8	217,707	-0.10%	大買/大賣/鉅額交易
2020/12/30	1,556.9	37.84	1,793.2	37.83	38.20	-236.3	211,301	-0.11%	大買/大賣/鉅額交易
2020/12/29	4,195.9	38.63	3,312.1	38.43	38.35	883.8	206,347	0.43%	大買/大賣/鉅額交易
2020/12/28	608.3	35.67	801.2	36.09	36.75	-192.9	193,655	-0.10%	大買/大賣/鉅額交易
2020/12/25	1,789	33.06	1,807.9	33.20	33.45	-18.8	191,484	-0.01%	大買/大賣/
2020/12/24	1,398.5	31.38	691.3	31.23	31.00	707.2	186,562	0.38%	大買/大賣/鉅額交易
2020/12/23	1,370.4	30.01	1,890.4	29.95	30.70	-520	184,624	-0.28%	大買/大賣/鉅額交易
2020/12/22	1,696.8	31.83	1,971	31.41	30.20	-274.2	182,936	-0.15%	大買/大賣/鉅額交易
2020/12/21	1,877	32.17	1,631.1	32.27	32.55	245.9	178,077	0.14%	大買/大賣/鉅額交易
2020/12/18	1,611.4	30.56	1,789	30.60	30.60	-177.6	174,642	-0.10%	大買/大賣/鉅額交易
2020/12/17	665	29.54	441.1	29.61	29.50	223.9	169,195	0.13%	大買/大賣/鉅額交易
2020/12/16	740.7	29.36	1,301.3	29.45	29.65	-560.6	168,328	-0.33%	大買/大賣/鉅額交易
2020/12/15	2,228.6	29.53	1,494	29.44	28.65	734.6	165,748	0.44%	大買/大賣/鉅額交易
2020/12/14	1,770.3	28.67	1,609.1	28.66	29.45	161.2	161,575	0.10%	大買/大賣/鉅額交易
2020/12/11	1,674.4	27.59	1,845	27.37	27.15	-170.6	159,719	-0.11%	大買/大賣/鉅額交易
2020/12/10	1,261	28.78	1,154.1	28.79	28.90	107	156,348	0.07%	大買/大賣/鉅額交易
2020/12/09	1,909.3	28.00	1,517.4	28.06	28.50	391.9	157,119	0.25%	大買/大賣/鉅額交易
2020/12/08	1,122.1	26.20	1,524.8	26.02	26.65	-402.7	154,716	-0.26%	大買/大賣/鉅額交易
2020/12/07	509.2	24.30	664	24.48	24.25	-154.8	149,613	-0.10%	大買/大賣/鉅額交易
2020/12/04	749.2	24.48	399.5	24.34	24.20	349.7	148,675	0.24%	大買/大賣/鉅額交易
2020/12/03	283.8	24.75	321.5	24.68	24.75	-37.7	148,725	-0.03%	大買/大賣/
2020/12/02	315	24.60	598	24.66	24.65	-283	150,359	-0.19%	大買/大賣/鉅額交易
2020/12/01	735.4	24.22	563.2	24.15	24.30	172.2	149,880	0.11%	大買/大賣/鉅額交易
2020/11/30	1,203.6	25.07	422	25.03	24.70	781.6	148,944	0.52%	大買/大賣/鉅額交易
2020/11/27	699.7	24.79	638	24.80	25.10	61.7	147,374	0.04%	大買/大賣/
2020/11/26	1,439	24.43	1,559	24.43	24.65	-120	146,402	-0.08%	大買/大賣/鉅額交易
2020/11/25	996.1	23.88	842	23.85	23.85	154.1	145,358	0.11%	大買/大賣/鉅額交易
2020/11/24	868	23.52	641.1	23.37	23.15	226.9	142,622	0.16%	大買/大賣/鉅額交易
2020/11/23	1,052.1	23.18	787.1	23.19	23.45	265	141,379	0.19%	大買/大賣/鉅額交易
2020/11/20	508.1	22.06	565	22.24	22.55	-56.9	141,017	-0.04%	大買/大賣/
2020/11/19	1,072.1	22.07	779	22.09	21.95	293.1	142,743	0.21%	大買/大賣/鉅額交易
2020/11/18	1,731.2	21.99	1,288.4	21.88	22.50	442.8	140,647	0.31%	大買/大賣/鉅額交易
2020/11/17	509	20.95	355	20.92	21.10	154	137,819	0.11%	大買/大賣/鉅額交易
2020/11/16	225	20.43	492.1	20.42	20.50	-267.1	138,620	-0.19%	大買/大賣/鉅額交易
2020/11/13	915	20.20	1,094	20.33	20.10	-179	139,438	-0.13%	大買/大賣/鉅額交易
2020/11/12	569	19.56	710.3	19.67	19.50	-141.3	138,375	-0.10%	大買/大賣/鉅額交易
2020/11/11	1,514.6	19.64	1,265.2	19.62	20.20	249.5	138,779	0.18%	大買/大賣/鉅額交易
2020/11/10	1,478.1	20.79	892.5	20.70	19.95	585.6	137,101	0.43%	大買/大賣/鉅額交易
2020/11/09	842.5	21.38	606.5	21.37	21.70	236	131,851	0.18%	大買/大賣/鉅額交易
2020/11/06	130	20.14	203.2	20.10	20.35	-73.2	128,364	-0.06%	大買/大賣/
2020/11/05	513.1	19.90	717	19.92	19.80	-203.9	127,834	-0.16%	大買/大賣/鉅額交易
2020/11/04	239.1	19.48	519.3	19.54	19.80	-280.2	126,762	-0.22%	大買/大賣/鉅額交易
2020/11/03	168	19.19	188	19.31	19.25	-20	125,533	-0.02%	大買/大賣/
2020/11/02	314.1	19.29	401	19.33	19.20	-86.9	124,190	-0.07%	大買/大賣/
2020/10/30	231.5	18.89	388.1	19.08	18.90	-156.6	121,735	-0.13%	大買/大賣/鉅額交易
2020/10/29	191.1	18.67	107	18.53	18.95	84.1	119,885	0.07%	大買/大賣/
2020/10/28	544	19.31	252.6	19.04	18.80	291.4	117,910	0.25%	大買/大賣/鉅額交易
2020/10/27	391	19.63	421.5	19.78	19.65	-30.5	115,403	-0.03%	大買/大賣/
2020/10/26	452.1	19.59	708	19.63	19.80	-255.9	113,934	-0.22%	大買/大賣/鉅額交易
2020/10/23	234	18.48	613	18.26	18.60	-379	109,416	-0.35%	大買/大賣/鉅額交易
2020/10/22	143	17.76	21	17.76	17.90	122	106,951	0.11%	大買/鉅額交易
2020/10/21	40	17.89	34.4	17.89	17.85	5.6	106,336	0.01%
2020/10/20	224	17.77	225.3	17.88	17.95	-1.3	105,733	0.00%	大買/大賣/
2020/10/19	220	17.83	121	17.93	17.85	99	104,644	0.09%	大買/大賣/
2020/10/16	467	17.66	445	17.68	17.65	22	103,316	0.02%	大買/大賣/
2020/10/15	91	17.40	71.1	17.43	17.50	19.9	101,167	0.02%
2020/10/14	123	17.03	40	17.06	17.15	83	99,905	0.08%	大買/
2020/10/13	1,221	16.99	2,060.2	16.85	17.00	-839.2	98,781	-0.85%	大買/大賣/鉅額交易
2020/10/12	290	16.26	166.1	16.52	16.30	123.9	96,201	0.13%	大買/大賣/鉅額交易
2020/10/08	128	16.53	122	16.50	16.65	6	95,101	0.01%	大買/大賣/
2020/10/07	138	16.60	272.1	16.65	16.65	-134.1	94,341	-0.14%	大買/大賣/鉅額交易
2020/10/06	111	16.31	62	16.32	16.45	49	93,537	0.05%	大買/
2020/10/05	479	16.36	202	16.31	16.45	277	92,554	0.30%	大買/大賣/鉅額交易
2020/09/30	216	15.71	761	15.76	15.85	-545	90,775	-0.60%	大買/大賣/鉅額交易
2020/09/29	269	15.50	155	15.68	15.45	114	89,783	0.13%	大買/大賣/鉅額交易
2020/09/28	229	15.52	25	15.40	15.55	204	88,723	0.23%	大買/鉅額交易
2020/09/25	330	15.31	567	15.30	15.40	-237	88,039	-0.27%	大買/大賣/鉅額交易
2020/09/24	405	14.89	274	15.00	14.80	131	85,793	0.15%	大買/大賣/鉅額交易
2020/09/23	962.1	15.12	300	15.20	15.20	662.1	83,579	0.79%	大買/大賣/鉅額交易
2020/09/22	161	15.82	434.1	15.77	15.80	-273.1	79,654	-0.34%	大買/大賣/鉅額交易
2020/09/21	186	15.74	136	15.90	15.80	50	78,597	0.06%	大買/大賣/
2020/09/18	325	16.06	772	16.04	16.05	-447	77,335	-0.58%	大買/大賣/鉅額交易
2020/09/17	512	16.16	521	16.28	16.10	-9	76,254	-0.01%	大買/大賣/
2020/09/16	421	16.00	485.1	15.89	16.10	-64.1	74,588	-0.09%	大買/大賣/
2020/09/15	230	16.72	349	16.78	16.90	-119	71,108	-0.17%	大買/大賣/鉅額交易
2020/09/14	1,643.5	17.09	901.3	16.90	16.50	742.2	69,318	1.07%	大買/大賣/鉅額交易
2020/09/11	516.9	18.69	359	18.42	17.70	157.9	64,199	0.25%	大買/大賣/鉅額交易
2020/09/10	60	19.14	75	19.17	19.05	-15	60,379	-0.02%
2020/09/09	404	18.86	193.3	18.88	19.00	210.7	59,235	0.36%	大買/大賣/鉅額交易
2020/09/08	394	18.79	1,084	18.67	18.70	-690	57,847	-1.19%	大買/大賣/鉅額交易
2020/09/07	552	19.37	226	19.34	18.80	326	55,986	0.58%	大買/大賣/鉅額交易
2020/09/04	196	18.17	235	18.27	18.80	-39	52,869	-0.07%	大買/大賣/
2020/09/03	264.7	17.90	370.5	17.97	18.20	-105.9	51,321	-0.21%	大買/大賣/鉅額交易
2020/09/02	92	17.37	86.2	17.39	17.60	5.8	49,450	0.01%
2020/09/01	437.5	17.01	435.1	17.05	17.20	2.4	48,390	0.00%	大買/大賣/
2020/08/31	600	17.35	649.7	17.37	17.40	-49.7	46,838	-0.11%	大買/大賣/
2020/08/28	114	16.48	86	16.42	16.35	28	43,576	0.06%	大買/
2020/08/27	230	16.32	223.3	16.38	16.25	6.8	42,409	0.02%	大買/大賣/
2020/08/26	570.3	16.36	342.4	16.47	16.45	227.9	41,223	0.55%	大買/大賣/鉅額交易
2020/08/25	947	16.12	2,478.8	16.04	16.30	-1,531.8	39,046	-3.92%	大買/大賣/鉅額交易
2020/08/24	290.3	15.12	50	15.24	15.20	240.3	34,943	0.69%	大買/鉅額交易
2020/08/21	1,413	15.35	236	15.27	15.20	1,177	34,183	3.44%	大買/大賣/鉅額交易
2020/08/20	656	14.97	1,681	15.02	15.00	-1,025	32,488	-3.15%	大買/大賣/鉅額交易
2020/08/19	658	15.52	95.2	15.52	15.40	562.8	29,075	1.94%	大買/鉅額交易
2020/08/18	648	15.11	268.1	14.95	15.20	379.9	26,709	1.42%	大買/大賣/鉅額交易
2020/08/17	151	14.51	348.2	14.74	14.90	-197.2	23,874	-0.83%	大買/大賣/鉅額交易
2020/08/14	290	13.33	431.5	13.23	13.55	-141.5	21,723	-0.65%	大買/大賣/鉅額交易
2020/08/13	30	12.36	183	12.48	12.35	-153	19,151	-0.80%	大賣/鉅額交易
2020/08/12	174	12.07	58	12.09	12.20	116	18,795	0.62%	大買/鉅額交易
2020/08/11	479	12.56	147	12.64	12.45	332	18,327	1.81%	大買/大賣/鉅額交易
2020/08/10	156	12.10	246.5	12.17	12.50	-90.5	16,859	-0.54%	大買/大賣/
2020/08/07	16	11.42	215	11.35	11.40	-199	15,756	-1.26%	大賣/鉅額交易
2020/08/06	6.1	11.17	32	11.21	11.15	-26	15,304	-0.17%
2020/08/04	0	0.00	5.5	11.13	11.10	-5.5	15,317	-0.04%
2020/08/03	1	11.15	23	11.06	11.05	-22	15,322	-0.14%
2020/07/31	22	11.15	45	11.15	11.00	-23	15,225	-0.15%
2020/07/30	21	11.00	31	11.05	11.05	-10	15,056	-0.07%
2020/07/29	10	10.90	16	10.98	10.95	-6	15,078	-0.04%
2020/07/28	0	0.00	7	10.75	10.70	-7	15,109	-0.05%
2020/07/27	1	10.90	203	10.90	10.80	-202	15,648	-1.29%	大賣/鉅額交易
2020/07/24	7.9	10.73	38	10.78	10.70	-30.1	15,977	-0.19%
2020/07/23	17	10.84	45	10.80	10.85	-28	16,104	-0.17%
2020/07/22	5	10.87	0	0.00	10.95	5	16,134	0.03%
2020/07/21	0	0.00	5.5	10.98	10.95	-5.5	16,082	-0.03%
2020/07/20	3	10.82	30	10.85	10.80	-27	16,096	-0.17%
2020/07/17	16	10.94	27.8	10.97	10.85	-11.8	16,106	-0.07%
2020/07/16	31.1	10.95	36	10.98	11.05	-4.9	16,385	-0.03%
2020/07/15	4	10.83	22	10.85	10.85	-18	16,399	-0.11%
2020/07/14	19	10.70	6	10.70	10.70	13	16,443	0.08%
2020/07/13	19.1	10.77	2	10.85	10.80	17.1	16,520	0.10%
2020/07/10	29	10.83	23	10.82	10.75	6	16,836	0.04%
2020/07/09	8	11.04	13	11.13	11.05	-5	16,775	-0.03%
2020/07/08	121	11.18	61	11.23	11.15	60	16,764	0.36%	大買/
2020/07/07	38	11.13	39	11.16	11.25	-1	16,658	-0.01%
2020/07/06	75	11.09	5	11.15	11.15	70	16,800	0.42%
2020/07/03	101	11.12	90	11.11	11.15	11	16,619	0.07%	大買/
2020/07/02	20	10.83	11	10.88	10.80	9	16,356	0.06%
2020/07/01	36	10.82	23	10.85	10.85	13	16,423	0.08%
2020/06/30	11	10.80	1	10.85	10.75	10	16,528	0.06%
2020/06/29	3.1	10.70	2	10.85	10.75	1.1	16,612	0.01%
2020/06/24	2	10.73	1	10.75	10.75	1	16,690	0.01%
2020/06/23	29	10.72	0	10.75	10.75	29	16,845	0.17%
2020/06/22	203	10.75	3	10.78	10.75	200	16,764	1.19%	大買/鉅額交易
2020/06/19	70	10.83	28	10.83	10.80	42	16,841	0.25%
2020/06/18	14	10.96	2	11.15	11.00	12	16,660	0.07%
2020/06/17	3	11.20	6	11.23	11.25	-3	16,616	-0.02%
2020/06/16	2	11.10	28	11.10	11.25	-26	16,725	-0.16%
2020/06/15	15	10.80	6	10.80	10.75	9	16,923	0.05%
2020/06/12	7	10.81	28	10.67	10.85	-21	17,087	-0.12%
2020/06/11	53	10.99	34	11.19	10.95	19	17,309	0.11%
2020/06/10	19	11.31	9	11.29	11.25	10	17,420	0.06%
2020/06/09	13	11.31	3	11.33	11.30	10	17,670	0.06%
2020/06/08	41	11.41	11	11.47	11.35	30	17,874	0.17%
2020/06/05	56	11.44	31	11.41	11.40	25	17,760	0.14%
2020/06/04	12	11.25	130	11.26	11.25	-118	17,751	-0.66%	大賣/鉅額交易
2020/06/03	87	11.29	20	11.30	11.30	67	17,902	0.37%
2020/06/02	126	11.28	1.5	11.30	11.25	124.5	17,855	0.70%	大買/鉅額交易
2020/06/01	39	11.27	12	11.28	11.20	27	18,068	0.15%
2020/05/29	30	11.04	16	10.98	10.90	14	17,956	0.08%
2020/05/28	20	11.03	141	11.07	10.90	-121	17,750	-0.68%	大賣/鉅額交易
2020/05/27	18	10.89	30	10.91	10.85	-12	17,467	-0.07%
2020/05/26	0	0.00	48	10.90	10.95	-48	17,513	-0.27%
2020/05/25	16	10.76	1	10.75	10.75	15	17,480	0.09%
2020/05/22	6	10.86	17	10.95	10.75	-11.1	17,500	-0.06%
2020/05/21	164	11.02	16	11.04	11.00	148	17,444	0.85%	大買/鉅額交易
2020/05/20	8	10.76	31.1	10.76	10.75	-23.1	16,708	-0.14%
2020/05/19	3	10.83	11	10.83	10.70	-8	16,592	-0.05%
2020/05/18	11	10.70	30	10.58	10.70	-19	16,605	-0.11%
2020/05/15	13	10.42	41	10.39	10.45	-28	16,581	-0.17%
2020/05/14	16.8	10.45	1	10.45	10.35	15.8	16,696	0.09%
2020/05/13	3	10.50	0	0.00	10.60	3	16,592	0.02%
2020/05/12	13	10.56	2	10.60	10.50	11	16,654	0.07%
2020/05/11	12	10.74	7	10.76	10.75	5	16,641	0.03%
2020/05/08	1	10.55	7.1	10.62	10.55	-6.1	16,543	-0.04%
2020/05/07	1	10.60	0	0.00	10.60	1	16,552	0.01%
2020/05/06	1	10.55	42	10.50	10.55	-41	16,635	-0.25%
2020/05/05	27	10.63	12	10.64	10.65	15	16,636	0.09%
2020/05/04	12.1	10.72	25	10.75	10.75	-12.9	16,637	-0.08%
2020/04/30	11	11.03	112	11.09	11.10	-101	16,615	-0.61%	大賣/鉅額交易
2020/04/29	53	10.74	86	10.83	10.70	-33	16,169	-0.20%
2020/04/28	15	10.52	41.3	10.42	10.55	-26.3	15,964	-0.16%
2020/04/27	1	10.10	8	10.20	10.20	-7	16,250	-0.04%
2020/04/24	6	9.96	30	10.03	9.94	-24	16,289	-0.15%
2020/04/23	5	10.05	5	10.09	10.05	0	16,292	0.00%
2020/04/22	23	9.74	14	9.77	9.88	9	16,290	0.06%
2020/04/21	84	9.95	67	9.94	9.88	17	16,366	0.10%
2020/04/20	53	10.12	3	10.15	10.10	50	16,196	0.31%
2020/04/17	7	10.24	33.7	10.43	10.25	-26.7	16,085	-0.17%
2020/04/16	97	10.23	34	10.28	10.30	63	16,326	0.39%
2020/04/15	41	10.48	49.4	10.61	10.35	-8.4	16,298	-0.05%
2020/04/14	30	10.19	30	10.20	10.15	0	15,993	0.00%
2020/04/13	190	10.08	179	10.12	10.05	11	15,991	0.07%	大買/大賣/
2020/04/10	505	10.22	486	10.18	10.20	19	16,231	0.12%	大買/大賣/
2020/04/09	456	10.05	490	10.13	10.25	-34	16,548	-0.21%	大買/大賣/
2020/04/08	15	9.58	14	9.64	9.66	1	16,231	0.01%
2020/04/07	20	9.25	32	9.26	9.26	-12	16,073	-0.07%
2020/04/06	59	9.01	66	9.03	9.11	-7	15,969	-0.04%
2020/04/01	37.4	9.13	0	0.00	9.10	37.4	15,850	0.24%
2020/03/31	82.1	9.30	88	9.20	9.25	-5.9	15,718	-0.04%
2020/03/30	42	9.19	67	9.15	9.23	-25	15,543	-0.16%
2020/03/27	109	9.63	34	9.60	9.40	75	15,373	0.49%	大買/
2020/03/26	62	9.63	15	9.67	9.67	47	15,138	0.31%
2020/03/25	59	9.65	49	9.66	9.68	10	15,140	0.07%
2020/03/24	41	9.51	17	9.52	9.44	24	14,981	0.16%
2020/03/23	8	9.13	5	9.26	9.24	3	15,121	0.02%
2020/03/20	22	9.50	44	9.53	9.60	-22	14,994	-0.15%
2020/03/19	68	9.20	180	9.23	9.20	-112	14,834	-0.76%	大賣/鉅額交易
2020/03/18	34	9.57	146	9.54	9.50	-112	14,626	-0.77%	大賣/鉅額交易
2020/03/17	13	9.44	106.2	9.50	9.42	-93.2	14,397	-0.65%	大賣/
2020/03/16	89	10.18	16	10.05	9.86	73	14,019	0.52%
2020/03/13	30	10.23	49	10.28	10.45	-19	13,652	-0.14%
2020/03/12	25	11.31	5	11.16	11.10	20	13,317	0.15%
2020/03/11	26	11.63	2	11.55	11.55	24	13,052	0.18%
2020/03/10	23	11.43	15	11.70	11.70	8	13,299	0.06%
2020/03/09	47	11.44	176	11.40	11.40	-129	12,959	-1.00%	大賣/鉅額交易
2020/03/06	6	11.68	20	11.79	11.70	-14	12,639	-0.11%
2020/03/05	9	11.75	48	11.80	11.85	-39	12,641	-0.31%
2020/03/04	10	11.54	15	11.52	11.55	-5	12,447	-0.04%
2020/03/03	73.7	11.45	2	11.50	11.40	71.7	12,316	0.58%
2020/03/02	32	11.41	0	0.00	11.40	32	12,380	0.26%
2020/02/27	50	11.50	0	0.00	11.55	50	12,396	0.40%
2020/02/26	5	11.60	0	0.00	11.60	5	12,284	0.04%
2020/02/24	30	11.58	0	0.00	11.55	30	12,302	0.24%
2020/02/21	17	11.81	15	11.80	11.75	2	12,615	0.02%
2020/02/20	19	11.89	1	11.80	11.85	18	12,626	0.14%
2020/02/19	15	11.97	18	12.01	11.95	-3	12,545	-0.02%
2020/02/18	5.8	11.59	6	11.73	11.80	-0.2	12,318	0.00%
2020/02/17	10	11.55	7	11.56	11.55	3	12,340	0.02%
2020/02/14	11	11.75	6	11.78	11.75	5	12,177	0.04%
2020/02/13	23	11.84	8	11.89	11.90	15	12,232	0.12%
2020/02/12	3	11.75	3	11.82	11.80	0	12,237	0.00%
2020/02/11	0	0.00	1	11.65	11.65	-1	12,133	-0.01%
2020/02/10	4	11.43	4	11.53	11.50	0	12,262	0.00%
2020/02/07	23	11.69	12.8	11.65	11.65	10.2	12,421	0.08%
2020/02/06	180.1	11.95	1	11.85	11.95	179.1	12,973	1.38%	大買/鉅額交易
2020/02/05	8	11.69	13	11.71	11.70	-5	13,176	-0.04%
2020/02/04	9	11.57	32	11.55	11.60	-23	13,085	-0.18%
2020/02/03	12	11.40	10.4	11.31	11.45	1.7	13,083	0.01%
2020/01/31	63	11.76	4	11.80	11.75	59	13,329	0.44%
2020/01/30	68	11.99	46	11.83	11.80	22	13,347	0.16%
2020/01/20	353	13.10	4	13.10	12.95	349	13,050	2.67%	大買/鉅額交易
2020/01/17	204	13.00	3	13.05	13.00	201	13,144	1.53%	大買/鉅額交易
2020/01/16	11	13.04	9	13.09	13.00	2	13,165	0.02%
2020/01/15	10	13.13	6.1	13.17	13.15	3.9	13,205	0.03%
2020/01/14	5	13.20	5.1	13.26	13.20	-0.1	13,241	0.00%
2020/01/13	1	13.15	0	0.00	13.15	1	13,088	0.01%
2020/01/10	0	0.00	26.1	13.17	13.15	-26.1	13,087	-0.20%
2020/01/09	2	12.90	3	12.82	12.85	-1	12,620	-0.01%
2020/01/08	10	12.65	41	12.70	12.60	-31	12,602	-0.25%
2020/01/07	4	12.90	4	12.95	12.90	0	12,458	0.00%
2020/01/06	31	13.04	20	13.07	13.00	11	12,401	0.09%
2020/01/03	10	12.88	71.1	12.96	13.00	-61.1	12,096	-0.51%
2020/01/02	0	0.00	30	12.67	12.70	-30	11,649	-0.26%
2019/12/31	1	12.40	0	0.00	12.40	1	11,463	0.01%
2019/12/30	0	0.00	46	12.56	12.50	-46	11,447	-0.40%
2019/12/27	4	12.50	18	12.55	12.50	-14	11,556	-0.12%
2019/12/26	32	12.50	0	0.00	12.50	32	11,694	0.27%
2019/12/25	2	12.45	0	0.00	12.55	2	11,797	0.02%
2019/12/24	3	12.52	1	12.50	12.50	2	11,905	0.02%
2019/12/23	12	12.55	1	12.55	12.55	11	11,986	0.09%
2019/12/20	23	12.47	0	0.00	12.40	23	11,969	0.19%
2019/12/19	8	12.51	2	12.55	12.50	6	12,072	0.05%
2019/12/18	6	12.67	75	12.67	12.65	-69	11,984	-0.58%
2019/12/17	1	12.40	0.1	12.45	12.50	0.9	11,735	0.01%
2019/12/16	2	12.40	4	12.45	12.45	-2	11,701	-0.02%
2019/12/13	0	0.00	16.1	12.34	12.40	-16.1	11,696	-0.14%
2019/12/12	9	12.25	0	0.00	12.25	9	11,533	0.08%
2019/12/11	1	12.20	5	12.20	12.20	-4	11,623	-0.03%
2019/12/10	10	12.26	13	12.26	12.25	-3	11,682	-0.03%
2019/12/09	2	12.23	0	0.00	12.20	2	11,742	0.02%
2019/12/06	18	12.26	9	12.25	12.25	9	11,693	0.08%
2019/12/05	82	12.34	142	12.32	12.35	-60	11,600	-0.52%	大賣/
2019/12/04	26	12.35	25.1	12.43	12.35	1	11,313	0.01%
2019/12/03	1	12.35	8	12.40	12.45	-7	11,336	-0.06%
2019/12/02	32	12.30	0	0.00	12.30	32	11,381	0.28%
2019/11/29	50	12.50	2	12.60	12.40	48	11,292	0.43%
2019/11/28	8	12.56	0.2	12.55	12.55	7.9	11,148	0.07%
2019/11/27	19	12.54	20	12.58	12.55	-1	11,136	-0.01%
2019/11/26	7	12.40	10	12.43	12.50	-3	10,997	-0.03%
2019/11/25	91	12.30	1	12.35	12.35	90	10,860	0.83%
2019/11/22	6	12.41	62	12.49	12.40	-56	10,857	-0.52%
2019/11/21	3	12.65	21.5	12.57	12.55	-18.5	10,902	-0.17%
2019/11/20	13	12.34	93	12.59	12.85	-80	10,885	-0.73%
2019/11/19	38	12.53	30	12.50	12.50	8	10,607	0.08%
2019/11/18	1	12.40	4	12.45	12.50	-3	10,589	-0.03%
2019/11/15	2	12.40	2	12.45	12.45	0	10,659	0.00%
2019/11/14	18	12.38	0	0.00	12.35	18	10,800	0.17%
2019/11/13	7	12.56	2	12.65	12.60	5	10,919	0.05%
2019/11/12	1	12.60	1	12.55	12.65	0	11,077	0.00%
2019/11/11	1	12.65	5	12.70	12.70	-4	11,327	-0.04%
2019/11/08	0	0.00	1	12.70	12.75	-1	11,311	-0.01%
2019/11/07	10	12.65	4	12.80	12.65	6	11,364	0.05%
2019/11/06	29	12.67	11	12.75	12.80	18	11,286	0.16%
2019/11/05	28.3	12.45	9.5	12.56	12.65	18.8	11,154	0.17%
2019/11/04	30	12.70	5.4	12.72	12.80	24.6	10,738	0.23%
2019/11/01	1.3	12.58	2	12.50	12.50	-0.8	10,651	-0.01%
2019/10/31	7	12.54	1	12.50	12.50	6	11,116	0.05%
2019/10/30	21	12.53	14	12.46	12.60	7	11,159	0.06%
2019/10/29	5	12.82	0	0.00	12.70	5	10,954	0.05%
2019/10/28	1	13.00	1	13.15	13.05	0	11,109	0.00%
2019/10/25	5	13.32	14	13.40	13.20	-9	11,122	-0.08%
2019/10/24	0	0.00	1.3	13.00	13.10	-1.3	11,016	-0.01%
2019/10/23	10	13.29	71	13.24	13.20	-61	11,233	-0.54%
2019/10/22	17	13.33	38	13.34	13.40	-21	11,330	-0.19%
2019/10/21	13	13.18	20	13.25	13.25	-7	11,346	-0.06%
2019/10/16	2	13.00	2	13.05	13.00	0	12,308	0.00%
2019/10/15	1	12.85	0	0.00	12.85	1	12,215	0.01%
2019/10/09	5	12.60	0	0.00	12.70	5	12,238	0.04%
2019/10/08	5.3	12.75	0	0.00	12.70	5.3	12,213	0.04%
2019/10/04	2	12.70	2	12.75	12.75	0	12,291	0.00%
2019/10/03	6	12.70	2.1	12.77	12.70	3.9	12,315	0.03%
2019/10/02	10	13.00	0	0.00	13.05	10	12,431	0.08%
2019/10/01	30	13.23	2	13.30	13.25	28	12,417	0.23%
2019/09/27	2.3	13.00	0	0.00	13.00	2.3	12,493	0.02%
2019/09/26	2	13.05	0	0.00	13.10	2	12,573	0.02%
2019/09/25	1	13.15	0	0.00	13.15	1	12,805	0.01%
2019/09/24	14	13.04	0	0.00	13.05	14	13,149	0.11%
2019/09/23	2	13.15	0	0.00	13.15	2	13,010	0.02%
2019/09/20	0	0.00	23	13.15	13.10	-23	13,139	-0.18%
2019/09/19	0	0.00	5	13.15	13.10	-5	13,148	-0.04%
2019/09/18	0	0.00	2	13.10	13.10	-2	13,170	-0.02%
2019/09/17	0	0.00	4	13.05	13.05	-4	13,234	-0.03%
2019/09/16	5	13.00	7	13.06	13.00	-2	13,336	-0.01%
2019/09/12	0	0.00	2	13.28	13.30	-2	13,412	-0.01%
2019/09/11	9	13.07	0	0.00	13.10	9	13,369	0.07%
2019/09/10	1	13.20	2	13.13	13.15	-1	13,246	-0.01%
2019/09/06	3	12.97	7	13.10	13.15	-4	13,126	-0.03%
2019/09/05	0	0.00	5	13.00	13.05	-5	13,032	-0.04%
2019/09/03	3	12.90	0	0.00	12.85	3	12,870	0.02%
2019/09/02	1	12.90	0	0.00	12.85	1	12,927	0.01%
2019/08/30	0	0.00	39	12.82	12.85	-39	12,900	-0.30%
2019/08/29	6	12.65	2	12.65	12.65	4	12,874	0.03%
2019/08/27	1	12.65	1	12.60	12.65	0	12,898	0.00%
2019/08/26	1	12.60	0	0.00	12.55	1	12,879	0.01%
2019/08/23	1	12.90	0.3	12.85	12.90	0.8	12,875	0.01%
2019/08/22	30	12.70	8	12.77	12.70	22	12,850	0.17%
2019/08/20	55	12.50	1	12.55	12.50	54	12,885	0.42%
2019/08/19	6	12.53	22	12.55	12.45	-16	12,849	-0.12%
2019/08/16	15	12.49	1.1	12.60	12.65	14	12,780	0.11%
2019/08/15	1	12.60	9	12.64	12.65	-8	12,550	-0.06%
2019/08/14	13	12.88	189	12.95	12.90	-176	12,447	-1.41%	大賣/鉅額交易
2019/08/13	15	13.19	2	13.30	13.10	13	12,140	0.11%
2019/08/12	7	13.40	23	13.35	13.35	-16	12,134	-0.13%
2019/08/07	5	13.35	2	13.40	13.35	3	12,144	0.02%
2019/08/06	23	13.04	57	13.00	13.25	-34	12,195	-0.28%
2019/08/05	4	13.30	0	0.00	13.40	4	11,987	0.03%
2019/08/02	40	13.51	32	13.45	13.40	8	12,013	0.07%
2019/08/01	41	14.10	4	14.15	14.10	37	11,675	0.32%
2019/07/31	11	14.20	4	14.28	14.40	7	11,636	0.06%
2019/07/30	5	14.35	6	14.48	14.25	-1	11,591	-0.01%
2019/07/29	3	13.95	10.1	14.18	14.20	-7.1	11,589	-0.06%
2019/07/26	23.6	13.99	15	14.03	14.00	8.6	11,462	0.07%
2019/07/25	0	0.00	23.4	13.98	14.10	-23.4	11,566	-0.20%
2019/07/24	17	13.82	9	13.76	13.75	8	11,420	0.07%
2019/07/23	36	13.97	49.3	14.04	14.00	-13.3	11,295	-0.12%
2019/07/22	59	14.03	38	14.09	14.15	21	11,146	0.19%
2019/07/19	17	13.62	9	13.64	13.65	8	10,570	0.08%
2019/07/18	63	13.48	12	13.57	13.50	51	10,554	0.48%
2019/07/16	1	13.50	11	13.36	13.45	-10	11,011	-0.09%
2019/07/15	0	13.25	21	13.20	13.35	-21	11,357	-0.18%
2019/07/12	10	13.26	1	13.25	13.25	9	11,481	0.08%
2019/07/11	2	13.43	5	13.50	13.40	-3	11,655	-0.03%
2019/07/10	1	13.50	1	13.50	13.45	0	11,847	0.00%
2019/07/09	5	13.27	10	13.32	13.40	-5	12,327	-0.04%
2019/07/08	3	13.20	18.1	13.26	13.30	-15.1	12,318	-0.12%
2019/07/05	2	13.40	48	13.46	13.55	-46	12,131	-0.38%
2019/07/04	2	13.50	11	13.50	13.50	-9	11,989	-0.08%
2019/07/03	15.2	13.35	37	13.36	13.40	-21.9	11,851	-0.18%
2019/07/02	11	13.28	91	13.27	13.30	-80	11,767	-0.68%
2019/07/01	3	13.05	33	13.00	13.10	-30	11,539	-0.26%
2019/06/28	2	12.53	0	0.00	12.45	2	11,211	0.02%
2019/06/27	1	12.60	0	0.00	12.65	1	11,223	0.01%
2019/06/26	0	0.00	9	12.62	12.60	-9	11,197	-0.08%
2019/06/25	0	0.00	1	12.45	12.50	-1	11,164	-0.01%
2019/06/24	1	12.35	23	12.52	12.50	-22	11,265	-0.20%
2019/06/21	10	12.49	2.2	12.47	12.45	7.9	11,358	0.07%
2019/06/20	3	12.47	16.3	12.44	12.50	-13.3	11,438	-0.12%
2019/06/19	4	12.05	25	12.10	12.15	-21	11,244	-0.19%
2019/06/18	30	11.95	3	12.00	12.00	27	11,207	0.24%
2019/06/17	2	12.00	0	0.00	11.95	2	11,266	0.02%
2019/06/13	9	12.07	17	12.10	12.10	-8	11,308	-0.07%
2019/06/12	0	0.00	5	12.05	12.05	-5	11,397	-0.04%
2019/06/11	25	12.00	10	12.10	12.05	15	11,463	0.13%
2019/06/10	0	0.00	13	12.05	12.05	-13	11,452	-0.11%
2019/06/06	2	12.00	0	0.00	11.95	2	11,392	0.02%
2019/06/04	3	11.95	3	12.00	12.00	0	11,425	0.00%
2019/06/03	14	11.99	9	11.99	11.95	5	11,386	0.04%
2019/05/31	62	12.02	4	12.05	12.10	58	11,382	0.51%
2019/05/30	36	11.90	3	11.90	11.90	33	11,414	0.29%
2019/05/29	0.5	11.95	0	0.00	11.90	0.5	11,482	0.00%
2019/05/28	12.6	11.95	12.9	11.95	11.90	-0.3	11,758	0.00%
2019/05/27	3	12.07	0	0.00	12.05	3	11,810	0.03%
2019/05/24	0	0.00	7	12.09	12.10	-7	11,993	-0.06%
2019/05/23	11	11.89	0	0.00	11.95	11	12,022	0.09%
2019/05/22	0	0.00	1	12.10	12.10	-1	12,203	-0.01%
2019/05/21	1	12.25	0	0.00	12.25	1	12,274	0.01%
2019/05/20	5	12.07	0	0.00	12.05	5	12,246	0.04%
2019/05/17	16	12.12	41	12.10	12.05	-25	12,242	-0.20%
2019/05/16	16	12.37	0	0.00	12.30	16	12,273	0.13%
2019/05/14	12	12.38	21	12.40	12.35	-9	12,283	-0.07%
2019/05/13	22	12.60	0	0.00	12.60	22	12,168	0.18%
2019/05/10	22	12.55	45.1	12.58	12.50	-23.1	12,205	-0.19%
2019/05/09	10	12.67	23	12.64	12.60	-13	12,018	-0.11%
2019/05/08	17	12.96	159	12.75	12.95	-142	11,830	-1.20%	大賣/鉅額交易
2019/05/07	25	13.09	4	13.13	13.00	21	11,647	0.18%
2019/05/06	213	13.07	62	13.12	13.05	151	11,436	1.32%	大買/鉅額交易
2019/05/03	1	13.75	2.4	13.72	13.70	-1.4	10,955	-0.01%
2019/05/02	20	13.64	51.3	13.71	13.75	-31.3	10,789	-0.29%
2019/04/30	12	13.50	45	13.55	13.55	-33	10,535	-0.31%
2019/04/29	10	13.35	4	13.36	13.40	6	10,393	0.06%
2019/04/26	5	13.19	10	13.25	13.30	-5	10,284	-0.05%
2019/04/25	2	13.30	9	13.33	13.40	-7	10,233	-0.07%
2019/04/24	23.8	13.36	24	13.26	13.20	-0.2	10,129	0.00%
2019/04/23	25	13.21	13.1	13.15	13.45	12	10,026	0.12%
2019/04/22	22	13.39	85	13.46	13.30	-63	9,816	-0.64%
2019/04/19	30	12.86	89.5	12.91	12.95	-59.5	9,401	-0.63%
2019/04/18	31	12.62	60	12.58	12.60	-29	8,979	-0.32%
2019/04/17	1	12.70	8	12.67	12.70	-7	8,847	-0.08%
2019/04/16	6	12.63	22	12.67	12.65	-16	8,641	-0.19%
2019/04/15	84	12.49	70	12.57	12.60	14	8,450	0.17%
2019/04/12	0	0.00	40	12.19	12.20	-40	8,059	-0.50%
2019/04/11	20	12.15	11	12.25	12.20	9	8,020	0.11%
2019/04/10	0	0.00	17	12.00	12.05	-17	7,931	-0.21%
2019/04/09	17	12.00	4	12.00	12.05	13	7,981	0.16%
2019/04/08	3	12.00	36	12.05	12.05	-33	8,021	-0.41%
2019/04/03	19	11.95	4	11.95	12.00	15	7,930	0.19%
2019/04/02	3	11.90	0	0.00	11.90	3	7,976	0.04%
2019/04/01	2	11.85	22	11.88	11.85	-20	7,937	-0.25%
2019/03/29	18	11.80	9.4	11.84	11.95	8.7	7,863	0.11%
2019/03/28	5	11.67	3	11.70	11.70	2	8,008	0.02%
2019/03/27	26	11.75	3	11.75	11.70	23	8,052	0.29%
2019/03/26	17	11.80	2	11.85	11.85	15	8,036	0.19%
2019/03/25	60	11.97	60	11.96	11.90	0	7,976	0.00%
2019/03/22	5	12.15	0	0.00	12.25	5	8,072	0.06%
2019/03/21	52	12.15	0	0.00	12.15	52	8,141	0.64%
2019/03/20	7	12.15	3	12.25	12.15	4	8,494	0.05%
2019/03/19	50	12.14	1	12.15	12.15	49	8,523	0.57%
2019/03/18	7	12.14	0	0.00	12.15	7	8,704	0.08%
2019/03/15	6	12.15	16	12.12	12.20	-10	8,818	-0.11%
2019/03/14	0	0.00	15	12.05	12.05	-15	8,766	-0.17%
2019/03/13	5	12.25	5	12.20	12.20	0	8,915	0.00%
2019/03/12	2	12.30	2	12.30	12.30	0	9,116	0.00%
2019/03/11	3	12.23	4	12.26	12.20	-1	9,543	-0.01%
2019/03/08	6	12.17	5	12.18	12.15	1	10,064	0.01%
2019/03/07	1	12.10	0	0.00	12.15	1	11,056	0.01%
2019/03/06	12	12.20	2	12.25	12.25	10	11,288	0.09%
2019/03/05	16	12.22	65	12.24	12.20	-49	11,745	-0.42%
2019/03/04	8	12.43	57	12.36	12.40	-49	11,900	-0.41%
2019/02/27	28	12.56	9	12.52	12.45	19	11,874	0.16%
2019/02/26	34	12.39	31	12.52	12.50	3	11,688	0.03%
2019/02/25	38	12.25	73	12.27	12.25	-35	11,552	-0.30%
2019/02/22	33	12.18	43	12.15	12.15	-10	11,516	-0.09%
2019/02/21	243	12.22	9	12.23	12.25	234	11,478	2.04%	大買/鉅額交易
2019/02/20	2	11.95	0	0.00	12.00	2	11,234	0.02%
2019/02/18	2	11.85	25	11.89	11.85	-23	11,257	-0.20%
2019/02/15	33	11.89	21	11.95	11.85	12	11,419	0.11%
2019/02/14	30	11.85	0	0.00	11.90	30	11,375	0.26%
2019/02/13	14	11.87	3	11.85	11.85	11	11,295	0.10%
2019/02/12	19	11.91	5	11.90	11.90	14	11,316	0.12%
2019/02/11	2	11.95	0	0.00	11.95	2	11,325	0.02%
2019/01/30	60	12.05	66	11.96	11.95	-6	11,311	-0.05%
2019/01/29	0	0.00	6	12.05	12.05	-6	11,310	-0.05%
2019/01/28	0.2	12.00	0	0.00	12.05	0.2	11,411	0.00%
2019/01/25	1	12.00	1	12.05	12.05	0	11,464	0.00%
2019/01/24	10	11.95	0.1	12.00	12.00	10	11,578	0.09%
2019/01/23	0	0.00	1	11.95	11.90	-1	11,755	-0.01%
2019/01/22	10	12.05	0	0.00	12.10	10	11,772	0.08%
2019/01/18	5	12.09	28	12.06	12.05	-23	11,933	-0.19%
2019/01/17	1	12.05	1	12.00	12.00	0	12,116	0.00%
2019/01/16	45	12.05	3.1	12.05	12.00	41.9	12,202	0.34%
2019/01/15	2	11.98	10	12.02	12.10	-8	12,229	-0.07%
2019/01/14	13	11.76	1	11.85	11.75	12	12,224	0.10%
2019/01/11	3	12.08	3	11.97	11.95	0	12,302	0.00%
2019/01/10	2	11.95	2.1	11.95	12.00	-0.1	12,443	0.00%
2019/01/09	1	12.05	6	12.08	12.05	-5	12,471	-0.04%
2019/01/08	1	11.95	2	11.93	11.85	-1	12,407	-0.01%
2019/01/07	4	11.80	4	11.84	11.95	0	12,443	0.00%
2019/01/04	1	11.40	7	11.53	11.60	-6	12,540	-0.05%
2019/01/03	7	11.87	2	11.85	11.85	5	12,761	0.04%
2019/01/02	26	11.94	7	11.99	11.90	19	12,768	0.15%
2018/12/28	8.6	12.01	12	11.91	11.90	-3.4	12,788	-0.03%
2018/12/27	2	12.00	6	12.00	12.00	-4	12,791	-0.03%
2018/12/26	5	11.91	1	11.90	11.80	4	12,780	0.03%
2018/12/25	7	11.86	4	11.88	11.85	3	12,773	0.02%
2018/12/24	7	12.13	40	12.15	12.15	-33	12,676	-0.26%
2018/12/22	10	12.00	10	12.05	12.05	0	12,700	0.00%
2018/12/21	60	12.04	12	12.08	12.05	48	12,750	0.38%
2018/12/20	3	12.27	0	0.00	12.30	3	12,629	0.02%
2018/12/19	20.5	12.40	31	12.46	12.55	-10.5	12,524	-0.08%
2018/12/18	45.6	12.69	46	12.74	12.50	-0.4	12,435	0.00%
2018/12/17	7	12.81	30	12.78	12.85	-23	12,300	-0.19%
2018/12/14	65	12.35	87.4	12.30	12.50	-22.4	12,009	-0.19%
2018/12/13	46	12.49	98	12.42	12.50	-52	12,011	-0.43%
2018/12/12	44	12.10	47	12.06	12.15	-3	11,644	-0.03%
2018/12/11	56	12.05	47	12.05	12.05	9	11,561	0.08%
2018/12/10	126	11.87	131	11.92	11.80	-5	11,391	-0.04%	大買/大賣/
2018/12/07	6	12.00	2.1	12.05	12.00	3.9	11,284	0.03%
2018/12/06	50	11.93	45	12.08	11.90	5	11,273	0.04%
2018/12/05	43	12.20	54	12.11	12.20	-11	11,076	-0.10%
2018/12/04	14	12.19	34.1	12.20	12.25	-20.1	10,963	-0.18%
2018/12/03	7	11.94	91.2	12.01	11.95	-84.2	10,609	-0.79%
2018/11/30	263	11.83	237	11.68	11.65	26	10,062	0.26%	大買/大賣/
2018/11/29	0	0.00	14	12.19	12.00	-14	9,059	-0.15%
2018/11/28	184	12.10	60	12.01	12.15	124	8,833	1.40%	大買/鉅額交易
2018/11/27	14.1	11.71	12	11.73	11.75	2	8,377	0.02%
2018/11/26	3	11.67	22	11.51	11.65	-19	8,199	-0.23%
2018/11/23	57	11.52	10	11.48	11.45	47	8,107	0.58%
2018/11/22	77	11.64	50.1	11.71	11.60	26.9	8,228	0.33%
2018/11/21	98	11.56	116	11.68	11.70	-18	8,322	-0.22%	大賣/
2018/11/20	36	11.59	1	11.65	11.65	35	8,193	0.43%
2018/11/19	15.8	11.70	22	11.65	11.70	-6.3	8,201	-0.08%
2018/11/16	8	11.60	0	0.00	11.70	8	8,206	0.10%
2018/11/15	4	11.68	211	11.70	11.70	-207	8,162	-2.54%	大賣/鉅額交易
2018/11/14	28	11.41	101	11.70	11.70	-73	8,118	-0.90%	大賣/
2018/11/13	1	11.45	3	11.45	11.40	-2	8,000	-0.02%
2018/11/12	0	0.00	21	11.40	11.35	-21	8,004	-0.26%
2018/11/08	0	0.00	15	11.44	11.40	-15	8,073	-0.19%
2018/11/07	2	11.30	0	0.00	11.30	2	8,044	0.02%
2018/11/06	0	0.00	61	11.30	11.30	-61	8,073	-0.76%
2018/11/05	11	11.30	0	0.00	11.40	11	8,110	0.14%
2018/11/01	95	11.30	92.5	11.25	11.25	2.5	8,056	0.03%
2018/10/31	96	11.38	10	11.41	11.40	86	8,066	1.07%
2018/10/30	1	11.25	2	11.30	11.35	-1	8,099	-0.01%
2018/10/29	0	0.00	90	11.15	11.15	-90	8,089	-1.11%
2018/10/26	191	11.36	16	11.50	11.30	175	8,110	2.16%	大買/鉅額交易
2018/10/25	45	11.47	14	11.44	11.40	31	8,166	0.38%
2018/10/24	53	11.87	36	11.98	11.85	17	8,005	0.21%
2018/10/23	24	12.12	25	11.91	11.85	-1	8,012	-0.01%
2018/10/22	14	12.17	10	12.20	12.20	4	8,002	0.05%
2018/10/19	0	0.00	1.4	12.35	12.35	-1.4	7,969	-0.02%
2018/10/18	1	12.15	32	12.16	12.15	-31	7,878	-0.39%
2018/10/16	4	11.83	0	0.00	11.75	4	7,790	0.05%
2018/10/15	5	11.68	0	0.00	11.75	5	7,789	0.06%
2018/10/12	24	11.66	5	11.49	11.70	19	7,777	0.24%
2018/10/11	127	11.56	101	11.70	11.55	26	7,688	0.34%	大買/大賣/
2018/10/09	1	12.60	0.1	12.60	12.55	1	7,394	0.01%
2018/10/08	1	12.65	1	12.45	12.45	0	7,373	0.00%
2018/10/05	27	12.50	0	0.00	12.45	27	7,348	0.37%
2018/10/03	1	12.85	5	12.85	12.85	-4	7,422	-0.05%
2018/10/01	4	13.01	8.1	13.03	13.05	-4.1	7,518	-0.05%
2018/09/28	12	12.86	0	0.00	12.80	12	7,596	0.16%
2018/09/26	0	0.00	2	12.90	12.90	-2	7,462	-0.03%
2018/09/25	1	12.75	2	12.90	12.90	-1	7,581	-0.01%
2018/09/21	0	0.00	1	12.75	12.75	-1	7,746	-0.01%
2018/09/20	5	12.56	0	0.00	12.60	5	7,933	0.06%
2018/09/19	0	0.00	2	12.55	12.70	-2	8,140	-0.02%
2018/09/17	2	12.25	0	0.00	12.25	2	8,529	0.02%
2018/09/13	1	12.35	1	12.40	12.35	0	8,809	0.00%
2018/09/12	4	12.19	0	0.00	12.20	4	8,844	0.05%
2018/09/11	0	0.00	1	12.30	12.30	-1	8,988	-0.01%
2018/09/10	11	12.15	1	12.15	12.10	10	9,068	0.11%
2018/09/07	58	12.49	0	0.00	12.35	58	8,996	0.64%
2018/09/06	1	12.65	0	0.00	12.60	1	8,936	0.01%
2018/09/05	2	12.80	0	0.00	12.70	2	8,928	0.02%
2018/09/04	4	12.91	0	0.00	12.90	4	8,931	0.04%
2018/09/03	0	0.00	1	13.00	12.90	-1	9,028	-0.01%
2018/08/31	18	12.87	1	12.95	13.05	17	9,105	0.19%
2018/08/30	3	12.92	0	0.00	12.85	3	9,112	0.03%
2018/08/29	8	13.03	10	13.05	13.00	-2	9,103	-0.02%
2018/08/28	21	13.45	9	13.52	13.55	12	8,936	0.13%
2018/08/27	5	13.40	12	13.40	13.40	-7	8,847	-0.08%
2018/08/24	1	13.35	0	0.00	13.35	1	8,854	0.01%
2018/08/23	0	0.00	5	13.54	13.55	-5	8,969	-0.06%
2018/08/22	1	13.55	3.3	13.57	13.65	-2.3	9,155	-0.03%
2018/08/21	9	13.31	1	13.50	13.45	8	9,269	0.09%
2018/08/20	13	13.05	13	13.23	13.10	0	9,333	0.00%
2018/08/17	0	0.00	10	13.10	13.00	-10	9,325	-0.11%
2018/08/16	18	13.10	34	13.14	13.30	-16	9,419	-0.17%
2018/08/15	14	13.42	2	13.30	13.30	12	9,503	0.13%
2018/08/14	2	13.50	1	13.50	13.50	1	10,051	0.01%
2018/08/13	21	13.64	73	13.57	13.45	-52	10,142	-0.51%
2018/08/10	6	13.93	2	14.05	13.90	4	10,133	0.04%
2018/08/09	15	14.15	5	14.15	14.20	10	10,151	0.10%
2018/08/08	23	14.17	22	14.13	14.15	1	10,192	0.01%
2018/08/07	46	14.35	40	14.30	14.35	6	10,188	0.06%
2018/08/06	79	14.30	12	14.43	14.40	67	10,217	0.66%
2018/08/03	1	13.95	3	14.00	14.00	-2	10,098	-0.02%
2018/08/02	2	13.88	18.1	13.92	13.85	-16.1	10,189	-0.16%
2018/08/01	1	14.15	11	14.13	14.15	-10	10,196	-0.10%
2018/07/31	0	0.00	1	13.85	13.85	-1	10,106	-0.01%
2018/07/30	14	13.80	18	13.84	13.75	-4	10,216	-0.04%
2018/07/27	2	13.68	1	13.65	13.80	1	10,222	0.01%
2018/07/26	1	13.65	11	13.60	13.60	-10	10,251	-0.10%
2018/07/25	5	13.50	1	13.55	13.45	4	10,353	0.04%
2018/07/24	6	13.33	2	13.50	13.55	4	10,704	0.04%
2018/07/23	0	0.00	4	13.30	13.30	-4	10,814	-0.04%
2018/07/20	3	13.37	0	0.00	13.40	3	11,007	0.03%
2018/07/19	0	0.00	2	13.40	13.45	-2	11,111	-0.02%
2018/07/18	2	13.30	31	13.30	13.40	-29	11,359	-0.26%
2018/07/17	9	13.09	1	13.15	13.20	8	11,352	0.07%
2018/07/16	10	13.08	1	13.10	13.00	9	11,369	0.08%
2018/07/12	1.3	12.90	0	0.00	12.90	1.3	11,588	0.01%
2018/07/11	10	13.08	1	13.05	13.10	9	11,641	0.08%
2018/07/10	12	12.98	3	12.98	13.00	9	11,645	0.08%
2018/07/09	13	12.89	21	12.85	12.85	-8	11,692	-0.07%
2018/07/06	2	12.83	1	12.85	12.85	1	11,718	0.01%
2018/07/05	6	12.96	5	13.05	12.90	1	11,719	0.01%
2018/07/03	13	13.32	7	13.32	13.20	6	11,842	0.05%
2018/07/02	17	13.23	8	13.38	13.35	9	11,812	0.08%
2018/06/29	9	12.94	10	13.00	13.00	-1	11,668	-0.01%
2018/06/28	4	12.90	5	12.82	12.95	-1	11,482	-0.01%
2018/06/27	9	13.36	0	0.00	13.05	9	11,368	0.08%
2018/06/26	8	13.39	6	13.35	13.30	2	11,309	0.02%
2018/06/25	6	13.96	4	13.85	13.80	2	11,240	0.02%
2018/06/22	47	14.15	3	14.20	14.10	44	11,204	0.39%
2018/06/21	2	14.28	1	14.40	14.25	1	11,323	0.01%
2018/06/20	2	14.45	1	14.40	14.35	1	11,437	0.01%
2018/06/15	0	0.00	2	14.80	14.80	-2	11,767	-0.02%
2018/06/14	0	0.00	2	14.80	14.75	-2	12,018	-0.02%
2018/06/12	1	14.75	0	0.00	14.75	1	12,633	0.01%
2018/06/11	10	14.80	17	14.67	14.65	-7	12,648	-0.06%
2018/06/08	6	14.85	3	14.80	14.80	3	12,606	0.02%
2018/06/06	6	14.96	0	0.00	14.95	6	12,905	0.05%
2018/06/05	2	14.95	0	0.00	15.00	2	13,099	0.02%
2018/06/04	13	14.98	28	14.97	14.95	-15	13,119	-0.11%
2018/06/01	0	0.00	1	14.90	14.90	-1	13,142	-0.01%
2018/05/31	1	14.80	0.1	14.85	14.85	0.9	13,396	0.01%
2018/05/30	7	14.77	1	15.05	14.75	6	13,509	0.04%
2018/05/29	2	15.03	2	15.20	15.05	0	13,537	0.00%
2018/05/28	1	15.15	30	15.32	15.35	-29	13,735	-0.21%
2018/05/25	1	15.20	0	0.00	15.10	1	13,828	0.01%
2018/05/24	6	15.38	2	15.20	15.25	4	13,928	0.03%
2018/05/23	14	15.39	2	15.28	15.25	12	13,882	0.09%
2018/05/22	28	15.64	27	15.47	15.40	1	13,950	0.01%
2018/05/21	12	15.10	29	15.06	15.10	-17	13,550	-0.13%
2018/05/18	0	0.00	5	14.70	14.90	-5	13,621	-0.04%
2018/05/16	1	14.70	2	14.70	14.80	-1	14,026	-0.01%
2018/05/14	1	14.70	5	14.66	14.65	-4	15,200	-0.03%
2018/05/11	2	14.93	14	14.97	14.95	-12	15,437	-0.08%
2018/05/10	0	0.00	5	15.10	14.95	-5	15,718	-0.03%
2018/05/09	20	15.25	3	15.03	15.00	17	15,801	0.11%
2018/05/08	6	15.01	15	14.95	15.05	-9	15,796	-0.06%
2018/05/07	2	15.05	0	0.00	14.95	2	15,977	0.01%
2018/05/03	2	15.03	0	0.00	15.00	2	15,982	0.01%
2018/05/02	3	15.10	15	15.08	15.05	-12	16,161	-0.07%
2018/04/30	29	15.03	26	15.09	15.10	3	16,509	0.02%
2018/04/27	10	14.23	0	0.00	14.30	10	16,687	0.06%
2018/04/26	0	0.00	20	14.20	14.20	-20	17,170	-0.12%
2018/04/25	4	14.31	23	14.30	14.30	-19	17,237	-0.11%
2018/04/24	6	14.69	3	14.62	14.55	3	17,631	0.02%
2018/04/23	3	14.93	1	15.10	14.90	2	17,802	0.01%
2018/04/20	1	14.95	1	15.00	14.95	0	18,094	0.00%
2018/04/19	1	15.00	9	15.03	14.95	-8	18,319	-0.04%
2018/04/18	14	14.79	1.6	14.81	14.75	12.4	18,481	0.07%
2018/04/17	8	14.74	0	0.00	14.70	8	18,938	0.04%
2018/04/16	1	15.00	1	15.00	14.90	0	19,295	0.00%
2018/04/13	3	15.05	0	0.00	15.05	3	19,558	0.02%
2018/04/11	18	15.15	2	15.15	15.05	16	22,728	0.07%
2018/04/10	3	15.08	12	15.10	15.10	-9	24,086	-0.04%
2018/04/09	4	15.14	2	15.15	15.15	2	26,348	0.01%
2018/04/02	2	15.20	1	15.25	15.20	1	28,675	0.00%
2018/03/30	1	15.10	0	0.00	15.10	1	29,003	0.00%
2018/03/28	12	15.07	20	15.10	15.10	-8	29,124	-0.03%
2018/03/27	6	15.38	6	15.30	15.30	0	29,139	0.00%
2018/03/26	8	15.19	10	15.20	15.20	-2	29,356	-0.01%
2018/03/23	8	15.41	0	0.00	15.40	8	29,609	0.03%
2018/03/22	2	15.95	2	15.75	15.75	0	29,682	0.00%
2018/03/21	19	15.83	4	15.80	15.90	15	29,610	0.05%
2018/03/20	0	0.00	3	16.15	16.15	-3	29,294	-0.01%
2018/03/19	11	16.05	27	16.11	16.20	-16	29,292	-0.05%
2018/03/16	1	15.60	35	15.50	15.60	-34	29,043	-0.12%
2018/03/15	0	0.00	7	15.64	15.60	-7	29,131	-0.02%
2018/03/13	12	15.67	1	15.75	15.70	11	29,749	0.04%
2018/03/12	25	15.77	13	15.82	15.85	12	31,022	0.04%
2018/03/09	10	15.52	18	15.46	15.45	-8	31,322	-0.03%
2018/03/08	11	15.15	0	0.00	15.10	11	31,526	0.03%
2018/03/07	2	15.13	0	0.00	15.05	2	32,137	0.01%
2018/03/06	17	15.13	1	15.30	15.05	16	32,372	0.05%
2018/03/05	15	15.29	11	15.41	15.20	4	32,372	0.01%
2018/03/02	3	15.55	0	0.00	15.55	3	32,368	0.01%
2018/03/01	13	15.80	16	15.87	15.90	-3	32,670	-0.01%
2018/02/27	3	15.57	0	0.00	15.45	3	32,580	0.01%
2018/02/26	5	15.55	21	15.50	15.45	-16	32,608	-0.05%
2018/02/23	11	15.55	1	15.65	15.50	10	32,621	0.03%
2018/02/22	2	15.55	3	15.62	15.60	-1	32,912	0.00%
2018/02/21	1	15.50	1	15.60	15.50	0	32,819	0.00%
2018/02/12	3	15.10	5	15.20	15.10	-2	32,807	-0.01%
2018/02/09	41	15.00	47.1	14.67	15.10	-6.1	32,797	-0.02%
2018/02/08	16	15.33	5	15.40	15.25	11	32,727	0.03%
2018/02/07	50.5	15.70	18	15.76	15.50	32.5	32,820	0.10%
2018/02/06	66	15.52	64	15.47	15.30	2	33,097	0.01%
2018/02/05	81	16.39	12	16.40	16.45	69	32,631	0.21%
2018/02/02	10	16.91	8	16.93	16.80	2	32,616	0.01%
2018/02/01	16	17.12	3	17.18	17.15	13	32,782	0.04%
2018/01/31	0	0.00	1	17.05	17.25	-1	32,975	0.00%
2018/01/30	17	17.20	0	0.00	17.20	17	33,901	0.05%
2018/01/29	11	17.35	24	17.37	17.50	-13	33,872	-0.04%
2018/01/26	2	17.25	0	0.00	17.25	2	33,972	0.01%
2018/01/25	13	17.38	1	17.40	17.40	12	34,056	0.04%
2018/01/24	12	17.46	27	17.45	17.60	-15	34,671	-0.04%
2018/01/23	124	17.14	6	17.27	17.15	118	34,505	0.34%	大買/鉅額交易
2018/01/22	65	17.59	0	0.00	17.50	65	34,772	0.19%
2018/01/19	14	18.00	2	18.05	18.05	12	34,455	0.03%
2018/01/18	18	18.06	30	18.11	18.10	-12	34,640	-0.03%
2018/01/17	9.8	17.97	25	18.03	18.05	-15.2	34,805	-0.04%
2018/01/16	11	17.85	1	17.95	17.80	10	35,518	0.03%
2018/01/15	3	18.12	51	18.10	18.05	-48	35,990	-0.13%
2018/01/12	7	17.90	24	17.98	18.00	-17	36,139	-0.05%
2018/01/11	36	18.05	42	18.07	17.85	-6	35,930	-0.02%
2018/01/10	50	17.99	40	17.92	17.75	10	35,893	0.03%
2018/01/09	12	18.27	6	18.25	18.20	6	35,609	0.02%
2018/01/08	28	18.37	73	18.41	18.40	-45	35,487	-0.13%
2018/01/05	207	18.47	222.2	18.54	18.70	-15.2	35,212	-0.04%	大買/大賣/
2018/01/04	135	17.93	28	17.70	18.15	107	32,858	0.33%	大買/鉅額交易
2018/01/03	108.6	18.03	66	18.08	17.70	42.6	31,810	0.13%	大買/
2018/01/02	42	17.01	70	17.65	17.95	-28	29,691	-0.09%