加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.60
  • 漲幅
    +2.23%
  • 成交量
    37,763張
  • 產業
    上市 航運類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1013927.46168.127.5127.45-29.111,775-0.25% 大買/大賣/
2024/05/099626.9485.227.1226.8510.811,1940.10%
2024/05/088426.9381.327.6726.602.710,8160.02%
2024/05/0725.226.124826.2126.15-22.89,512-0.24%
2024/05/063525.546.225.7925.4028.89,3980.31%
2024/05/0334.226.023.426.0625.9530.89,3290.33%
2024/05/0210.526.23525.9525.705.59,3030.06%
2024/04/3011.225.9530.325.9826.00-19.19,313-0.21%
2024/04/298.626.7120.826.8826.55-12.29,260-0.13%
2024/04/2611.626.3441.126.3826.60-29.59,017-0.33%
2024/04/255.425.987.525.8225.70-2.18,833-0.02%
2024/04/2416.425.811725.9426.15-0.68,851-0.01%
2024/04/2338.425.943325.8525.905.48,8430.06%
2024/04/2269.326.646226.7726.007.38,8120.08%
2024/04/1911126.6589.526.6426.6021.58,3580.26% 大買/
2024/04/18625.180.525.3025.155.57,7400.07%
2024/04/176.125.34125.3025.305.17,8060.07%
2024/04/168.125.391225.2825.25-3.97,912-0.05%
2024/04/152026.432726.4626.40-78,024-0.09%
2024/04/1243.526.165126.4026.35-7.58,064-0.09%
2024/04/112725.8680.526.0326.10-53.58,264-0.65%
2024/04/101825.071025.0024.9588,6980.09%
2024/04/092524.954424.8924.95-198,859-0.21%
2024/04/08323.8500.0024.1038,9690.03%
2024/04/03223.83223.9823.9009,0070.00%
2024/04/02324.1300.0024.1039,0650.03%
2024/04/01224.03324.2224.30-19,175-0.01%
2024/03/291524.141.224.0624.0513.89,2910.15%
2024/03/28224.5000.0024.3029,5450.02%
2024/03/271124.2900.0024.35119,6890.11%
2024/03/262524.636724.4424.40-429,921-0.42%
2024/03/251424.901225.1525.15210,0160.02%
2024/03/221324.841225.0125.10110,2810.01%
2024/03/214025.09225.2024.953810,7630.35%
2024/03/203425.29825.2925.102610,9170.24%
2024/03/192225.4868.225.5625.70-46.211,173-0.41%
2024/03/18424.55524.6024.70-111,585-0.01%
2024/03/1526.124.801924.5224.557.112,0380.06%
2024/03/1413.725.161125.4425.152.712,8820.02%
2024/03/133425.521225.5225.352214,5220.15%
2024/03/122925.991625.9425.951315,3240.08%
2024/03/112826.324826.3226.35-2017,041-0.12%
2024/03/081225.6021.225.4325.35-9.219,216-0.05%
2024/03/074325.852525.8025.501819,9210.09%
2024/03/0613.226.598526.3826.35-71.820,398-0.35%
2024/03/057527.242927.5727.154620,5070.22%
2024/03/045426.9967.127.1227.00-13.120,436-0.06%
2024/03/017227.274127.6327.203120,8740.15%
2024/02/2991.527.686327.7427.6528.521,0120.14%
2024/02/274027.126826.9927.05-2820,683-0.14%
2024/02/269627.3513527.4727.40-3920,529-0.19% 大賣/
2024/02/239627.1413127.0927.25-3520,350-0.17% 大賣/
2024/02/2212327.2711027.2727.101320,1860.06% 大買/大賣/
2024/02/21135.627.7112927.7427.506.619,9120.03% 大買/大賣/
2024/02/20118.226.5312426.3126.60-5.819,353-0.03% 大買/大賣/
2024/02/198725.78128.325.4425.80-41.319,125-0.22% 大賣/
2024/02/165424.347224.5024.65-1818,996-0.09%
2024/02/155523.936823.0124.05-1318,938-0.07%
2024/02/054422.554522.6622.65-118,889-0.01%
2024/02/0251.622.8742.723.1922.858.918,9420.05%
2024/02/014623.384423.1823.45218,9810.01%
2024/01/316022.9819723.1822.90-13718,979-0.72% 大賣/鉅額交易
2024/01/305723.489523.4923.35-3818,961-0.20%
2024/01/294223.654323.4523.70-118,970-0.01%
2024/01/264223.15231.523.3023.15-189.518,972-1.00% 大賣/鉅額交易
2024/01/254423.454123.6523.40318,9820.02%
2024/01/244523.914423.5623.85119,0300.01%
2024/01/234123.604124.0923.50019,0360.00%
2024/01/2224423.774223.7023.8020219,0331.06% 大買/鉅額交易
2024/01/195023.594223.5623.55819,0750.04%
2024/01/184123.464023.6623.60119,1360.01%
2024/01/174123.264323.6623.40-219,114-0.01%
2024/01/165923.784524.1023.801419,1500.07%
2024/01/155624.5345.324.4724.5010.719,2330.06%
2024/01/1249.124.5749.124.9224.45019,4120.00%
2024/01/1147.124.6510124.5724.55-5419,744-0.27% 大賣/
2024/01/108224.715025.2924.703219,7720.16%
2024/01/096326.124825.8125.801519,6750.08%
2024/01/085926.825626.9026.95319,5260.02%
2024/01/05141.227.2412027.1827.6021.219,4100.11% 大買/大賣/
2024/01/0411727.2426826.8927.30-15119,050-0.79% 大買/大賣/鉅額交易
2024/01/0315225.9412126.0826.203118,5250.17% 大買/大賣/
2024/01/029125.846725.7925.602418,6470.13%
2023/12/296025.393625.4525.352418,5370.13%
2023/12/286225.265825.4125.20418,5650.02%
2023/12/274225.694125.8725.60118,5840.01%
2023/12/267025.754025.8225.803018,6400.16%
2023/12/2511025.6314025.6725.55-3018,655-0.16% 大買/大賣/
2023/12/2210026.967726.8326.702318,7590.12%
2023/12/215727.1510226.9227.05-4518,665-0.24% 大賣/
2023/12/204026.544226.8026.80-218,503-0.01%
2023/12/195027.278626.8626.85-3618,498-0.19%
2023/12/1819427.7622227.8327.55-2818,534-0.15% 大買/大賣/
2023/12/1513227.4590.527.4727.2041.518,7890.22% 大買/
2023/12/1411327.479527.3527.301818,9720.09% 大買/
2023/12/13156.128.1714428.0327.7512.119,2590.06% 大買/大賣/
2023/12/128227.818528.0327.90-319,542-0.02%
2023/12/1129528.4626228.2527.903319,4590.17% 大買/大賣/
2023/12/0826128.94266.728.8029.30-5.718,535-0.03% 大買/大賣/
2023/12/0716928.00230.127.9028.10-61.116,888-0.36% 大買/大賣/
2023/12/0631228.2251528.1128.50-20316,039-1.27% 大買/大賣/鉅額交易
2023/12/05538.228.49365.328.5328.80172.914,3451.21% 大買/大賣/鉅額交易
2023/12/0421124.88240.425.4226.20-29.412,101-0.24% 大買/大賣/
2023/12/015523.858723.7223.85-3211,401-0.28%
2023/11/304222.704522.8622.60-310,862-0.03%
2023/11/2951.421.973222.1722.3019.410,6120.18%
2023/11/2814422.2914022.2922.30410,4120.04% 大買/大賣/
2023/11/274521.554321.6021.3029,8100.02%
2023/11/24220.68620.6120.65-49,572-0.04%
2023/11/22120.400.120.4020.300.99,5590.01%
2023/11/21620.53120.4020.4059,5920.05%
2023/11/20520.53120.6520.4549,6980.04%
2023/11/17420.911821.0920.70-149,992-0.14%
2023/11/163.120.50220.5520.551.110,1850.01%
2023/11/15620.19220.4020.15410,5890.04%
2023/11/143520.21220.1820.153310,8330.30%
2023/11/13220.2000.0020.15210,8330.02%
2023/11/10120.25620.3920.25-510,784-0.05%
2023/11/092220.631120.7520.551110,7160.10%
2023/11/08821.280.121.5021.257.910,6990.07%
2023/11/07421.5500.0021.40410,7030.04%
2023/11/06121.70221.9021.70-110,692-0.01%
2023/11/03221.90521.7421.70-310,676-0.03%
2023/11/02721.51321.4821.55410,6400.04%
2023/11/01821.341621.2921.25-810,607-0.08%
2023/10/31721.90121.8021.60610,5270.06%
2023/10/30721.82922.1822.30-210,489-0.02%
2023/10/272522.182221.9022.20310,4610.03%
2023/10/26222.384622.2622.25-4410,411-0.42%
2023/10/25722.9613.122.9722.90-6.110,421-0.06%
2023/10/2431.122.621922.6622.9512.110,4300.12%
2023/10/235822.921622.7722.704210,3140.41%
2023/10/204823.814723.8323.90110,1410.01%
2023/10/194924.1294.324.2324.45-45.39,938-0.46%
2023/10/182623.052423.1822.7529,5030.02%
2023/10/17922.99622.7522.6039,3670.03%
2023/10/161023.16523.3323.1059,3120.05%
2023/10/131624.011423.9823.7529,2480.02%
2023/10/1214.123.392023.5423.60-5.99,136-0.06%
2023/10/1129.424.182624.0723.853.49,0770.04%
2023/10/0671.324.145424.0824.3017.38,9070.19%
2023/10/056.323.26923.3523.10-2.78,616-0.03%
2023/10/041923.08922.9222.90108,5360.12%
2023/10/03922.891822.8722.90-98,479-0.11%
2023/10/0237.122.811422.9022.5523.18,4030.27%
2023/09/285724.077124.1523.75-148,239-0.17%
2023/09/274824.194123.8523.6078,1220.09%
2023/09/261823.511023.5523.3087,7470.10%
2023/09/251323.501423.3623.70-17,734-0.01%
2023/09/221622.873722.8622.90-217,662-0.27%
2023/09/2126.123.588823.2823.30-61.97,516-0.82%
2023/09/2016324.4312324.5123.85407,1950.56% 大買/大賣/
2023/09/195624.216724.0923.85-116,443-0.17%
2023/09/1883.123.9611024.0023.70-26.96,102-0.44% 大賣/
2023/09/1513623.6412924.0624.3075,5120.13% 大買/大賣/
2023/09/143421.793621.9122.10-24,726-0.04%
2023/09/13820.80720.6320.7514,3520.02%
2023/09/12420.7100.0020.8044,3670.09%
2023/09/11420.302620.7020.40-224,361-0.50%
2023/09/081121.082721.0320.85-164,365-0.37%
2023/09/071520.741020.6120.5054,2850.12%
2023/09/063721.193521.1020.9524,2470.05%
2023/09/05220.582920.6220.60-274,136-0.65%
2023/09/041520.331120.3420.3044,1410.10%
2023/08/31120.05419.9919.95-34,124-0.07%
2023/08/301519.98120.1520.15144,1350.34%
2023/08/29719.96519.8320.0024,1280.05%
2023/08/283419.62119.5519.50334,1470.80%
2023/08/251320.17619.8019.8074,1510.17%
2023/08/242020.371620.4420.1044,1080.10%
2023/08/235121.354721.2621.2544,0040.10%
2023/08/225720.597220.5021.15-153,712-0.40%
2023/08/215120.103420.2519.85173,4310.50%
2023/08/182420.394920.8520.95-252,996-0.83%
2023/08/171118.952018.7719.05-92,698-0.33%
2023/08/16118.3500.0018.3012,6730.04%
2023/08/15518.24018.3518.3052,6860.19%
2023/08/141818.2500.0018.15182,6920.67%
2023/08/1100.00119.1019.20-12,649-0.04%
2023/08/10218.75618.8318.90-42,633-0.15%
2023/08/0800.00219.0018.95-22,644-0.08%
2023/08/0700.00118.9518.95-12,711-0.04%
2023/08/04319.17319.1019.1502,8280.00%
2023/08/02319.22319.2019.1002,8170.00%
2023/08/01119.25118.9519.2002,7920.00%
2023/07/31718.99219.0518.8052,7740.18%
2023/07/281419.481019.4619.3042,7440.15%
2023/07/27518.88318.9718.9522,6580.08%
2023/07/2600.00118.4518.40-12,637-0.04%
2023/07/251018.4000.0018.35102,6640.38%
2023/07/246.118.42018.5518.356.12,6780.23%
2023/07/21318.8800.0018.8532,6950.11%
2023/07/20519.0500.0019.1052,7310.18%
2023/07/19518.80119.0018.7542,7380.15%
2023/07/185418.80218.9018.80522,7581.88%
2023/07/17418.90118.9519.2032,7540.11%
2023/07/14618.9400.0019.0062,7890.22%
2023/07/135918.73118.7518.70582,8232.05%
2023/07/126.119.13119.1019.055.12,8220.18%
2023/07/11419.4900.0019.4042,8220.14%
2023/07/10219.6300.0019.5522,8690.07%
2023/07/07919.86120.1019.8082,9030.28%
2023/07/06220.20120.2020.1012,9030.03%
2023/07/05420.39420.5520.3502,9500.00%
2023/07/042220.882120.6020.6013,0310.03%
2023/07/03420.64220.9320.8023,1840.06%
2023/06/30520.24220.3020.1033,1580.09%
2023/06/291020.10320.0820.0573,1460.22%
2023/06/28120.75820.6920.55-73,170-0.22%
2023/06/27720.90521.0520.7523,2630.06%
2023/06/26621.26421.4521.2523,3630.06%
2023/06/21720.9500.0020.9073,3970.21%
2023/06/19321.3500.0021.2033,7630.08%
2023/06/1600.00321.8221.60-33,810-0.08%
2023/06/15121.70321.7021.50-23,854-0.05%
2023/06/142121.672421.6321.60-33,950-0.08%
2023/06/131021.25121.1021.2094,1260.22%
2023/06/12221.5000.0021.2524,4400.05%
2023/06/0900.00121.7021.60-14,557-0.02%
2023/06/08821.90622.1121.7524,6240.04%
2023/06/07221.301421.2821.35-124,773-0.25%
2023/06/06121.05821.1521.20-74,833-0.14%
2023/06/05720.70220.7020.8555,0250.10%
2023/06/02820.5000.0020.4085,1320.16%
2023/06/01820.38120.4520.4575,4660.13%
2023/05/311520.99120.8020.80145,8520.24%
2023/05/30721.21521.1021.0526,6690.03%
2023/05/29621.30121.7021.4557,8570.06%
2023/05/261421.561121.6521.4038,5110.04%
2023/05/25722.11221.9822.0058,8580.06%
2023/05/24422.29122.4522.4538,8840.03%
2023/05/23222.50222.6522.3008,8960.00%
2023/05/22522.50322.4222.5028,8990.02%
2023/05/19722.1000.0022.1078,9030.08%
2023/05/1800.00522.3022.30-58,931-0.06%
2023/05/17822.39222.2322.4068,9290.07%
2023/05/1600.00922.0922.15-98,932-0.10%
2023/05/15421.78521.8921.90-18,918-0.01%
2023/05/12721.86721.8221.9508,9080.00%
2023/05/11722.33622.1122.0518,9000.01%
2023/05/101622.402322.5422.45-78,826-0.08%
2023/05/09121.7000.0021.4018,7010.01%
2023/05/081421.6000.0021.50148,7040.16%
2023/05/05221.83121.7021.6518,7200.01%
2023/05/0400.00121.6021.65-18,728-0.01%
2023/05/03621.7600.0021.6568,7530.07%
2023/05/02122.25022.3022.2018,7800.01%
2023/04/28222.53122.6522.5018,7600.01%
2023/04/27422.13022.3022.1548,7310.05%
2023/04/26522.122022.3022.25-158,721-0.17%
2023/04/25822.463022.7122.40-228,694-0.25%
2023/04/24223.28323.2023.20-18,660-0.01%
2023/04/21423.25824.0523.25-48,662-0.05%
2023/04/20824.0400.0023.8088,6230.09%
2023/04/19224.301124.4024.15-98,602-0.10%
2023/04/18924.68524.8224.5048,5750.05%
2023/04/1700.00525.2725.25-58,545-0.06%
2023/04/14624.98325.1525.2038,5340.04%
2023/04/13325.15625.3925.10-38,531-0.04%
2023/04/121025.12525.2625.3058,4870.06%
2023/04/11125.65225.5025.40-18,461-0.01%
2023/04/101125.91525.5625.6068,4680.07%
2023/04/071225.803025.7825.70-188,480-0.21%
2023/04/068525.428525.5025.5008,4320.00%
2023/03/31324.681524.7924.75-128,349-0.14%
2023/03/30324.401.524.5024.451.58,6450.02%
2023/03/29624.35424.4024.4528,7000.02%
2023/03/283924.761524.3924.35248,7880.27%
2023/03/27824.613124.7024.90-238,738-0.26%
2023/03/24523.885.523.9924.00-0.58,728-0.01%
2023/03/232723.964423.7823.75-178,719-0.19%
2023/03/225525.682725.3324.85288,5810.33%
2023/03/21524.761424.8524.75-98,388-0.11%
2023/03/206024.92524.6824.45558,3360.66%
2023/03/176.524.96425.0324.652.58,2840.03%
2023/03/161226.101025.6325.1028,1850.02%
2023/03/153626.036425.9625.90-287,998-0.35%
2023/03/1423.524.422525.1325.00-1.57,709-0.02%
2023/03/133.224.69624.5624.60-2.97,587-0.04%
2023/03/101925.461825.3325.0017,5220.01%
2023/03/091925.711325.9425.5067,3670.08%
2023/03/082925.779925.5925.65-707,310-0.96%
2023/03/071626.572326.5126.45-77,152-0.10%
2023/03/0639.226.668526.2826.85-45.87,073-0.65%
2023/03/033626.386326.5427.00-276,800-0.40%
2023/03/0224926.4518226.3326.10676,3991.05% 大買/大賣/
2023/03/0124826.14334.425.9625.40-86.45,622-1.54% 大買/大賣/
2023/02/2421824.71148.525.1325.7069.54,4321.57% 大買/大賣/
2023/02/239922.6111222.9623.40-133,756-0.35% 大賣/
2023/02/22421.33121.4021.3033,4070.09%
2023/02/211221.13521.1521.2573,3840.21%
2023/02/20221.03721.0421.00-53,461-0.14%
2023/02/17220.80620.8820.75-43,466-0.12%
2023/02/167120.80420.8320.80673,4721.93%
2023/02/15120.35520.3520.30-43,495-0.11%
2023/02/1400.00720.4520.45-73,519-0.20%
2023/02/13119.85120.0020.0503,5390.00%
2023/02/10320.03420.0019.85-13,590-0.03%
2023/02/09220.55320.4020.30-13,628-0.03%
2023/02/0800.000.120.2520.30-0.13,6510.00%
2023/02/07420.253020.2220.25-263,662-0.71%
2023/02/06220.1072.120.2020.25-70.13,680-1.90%
2023/02/03620.438620.2920.40-803,691-2.17%
2023/02/0213.120.26120.3520.3512.13,6830.33%
2023/02/015920.484.420.3320.4054.63,6841.48%
2023/01/3195.420.11320.1520.2092.43,6632.52%
2023/01/30119.051019.3619.40-93,625-0.25%
2023/01/17119.2000.0019.2013,6290.03%
2023/01/16719.066419.0919.00-573,646-1.56%
2023/01/13319.381019.3319.35-73,647-0.19%
2023/01/12219.2800.0019.4523,6580.05%
2023/01/111619.446219.3019.35-463,659-1.26%
2023/01/10119.50619.4019.25-53,658-0.14%
2023/01/092219.10219.0519.15203,6770.54%
2023/01/062218.9300.0019.05223,7050.59%
2023/01/05619.20819.0719.00-23,739-0.05%
2023/01/04719.281219.3219.20-53,734-0.13%
2023/01/033.519.76219.7519.651.53,7250.04%
2022/12/29820.181320.1520.15-53,720-0.13%
2022/12/281320.45120.4520.50123,7310.32%
2022/12/271420.92720.8620.6573,7570.19%
2022/12/261419.93520.1920.3093,7140.24%
2022/12/231520.68720.8920.6583,7030.22%
2022/12/2212721.422621.5521.401013,6502.77% 大買/鉅額交易
2022/12/21920.66620.6120.4533,3850.09%
2022/12/20520.7422.220.4720.10-17.23,388-0.51%
2022/12/191720.65220.8520.05153,3700.45%
2022/12/16920.661620.5420.65-73,428-0.20%
2022/12/15420.402320.4920.45-193,384-0.56%
2022/12/14419.89119.8519.9533,4910.09%
2022/12/13519.872520.0520.10-203,492-0.57%
2022/12/12219.70019.6019.6523,4990.06%
2022/12/09219.43519.5719.60-33,547-0.08%
2022/12/081219.0400.0019.20123,7120.32%
2022/12/07319.0800.0018.9033,7460.08%
2022/12/06819.5800.0019.1583,7310.21%
2022/12/02319.82119.7519.7523,7270.05%
2022/12/012320.3800.0020.20233,7160.62%
2022/11/30219.952420.0620.10-223,679-0.60%
2022/11/29120.10219.9020.10-13,683-0.03%
2022/11/282319.4800.0019.45233,6790.63%
2022/11/2500.00619.9719.95-63,683-0.16%
2022/11/24519.161419.2619.45-93,637-0.25%
2022/11/232219.227719.2719.25-553,630-1.51%
2022/11/22518.6200.0018.4053,6250.14%
2022/11/212.118.40218.4018.450.13,6610.00%
2022/11/18518.6600.0018.4553,6830.14%
2022/11/17219.0500.0019.0023,6920.05%
2022/11/165619.30219.5519.05543,8151.42%
2022/11/11118.70219.1818.75-14,545-0.02%
2022/11/10418.46818.6218.65-44,525-0.09%
2022/11/09618.34218.3518.3544,5110.09%
2022/11/08318.58218.7818.7014,4940.02%
2022/11/07318.371918.3218.45-164,462-0.36%
2022/11/041017.70317.7817.7074,4490.16%
2022/11/033.117.31717.4117.40-3.94,412-0.09%
2022/11/02117.8500.0017.6014,4180.02%
2022/11/011017.50317.6517.5074,4260.16%
2022/10/28418.1000.0017.9044,4940.09%
2022/10/27118.05118.4018.4004,5230.00%
2022/10/26218.00218.1518.3004,5650.00%
2022/10/2500.00618.4318.30-64,579-0.13%
2022/10/24118.35118.5518.3004,5940.00%
2022/10/21117.8500.0017.8014,6190.02%
2022/10/201117.841117.8518.1004,6600.00%
2022/10/1900.00118.6018.35-14,747-0.02%
2022/10/1800.00818.3618.40-84,838-0.17%
2022/10/17617.7000.0018.0065,1770.12%
2022/10/14518.15218.5018.6535,5380.05%
2022/10/13618.37317.9017.4535,6260.05%
2022/10/12118.80318.7318.65-25,660-0.04%
2022/10/11219.28219.4019.3005,6500.00%
2022/10/07119.9500.0019.9015,6450.02%
2022/10/06119.55419.7619.85-35,659-0.05%
2022/10/05519.74619.8519.55-15,671-0.02%
2022/10/041019.171119.1819.25-15,670-0.02%
2022/10/031418.5113.318.3218.350.75,6300.01%
2022/09/30417.84218.0018.2025,6380.04%
2022/09/291318.671718.8918.50-45,621-0.07%
2022/09/281019.21719.2618.6035,6040.05%
2022/09/27919.961420.0420.05-55,577-0.09%
2022/09/265320.675620.0219.85-35,552-0.05%
2022/09/231021.6610421.3821.30-945,520-1.70% 大賣/
2022/09/221621.4111521.4921.20-995,439-1.82% 大賣/
2022/09/213321.572221.7621.40115,3940.20%
2022/09/20421.001521.0620.90-115,261-0.21%
2022/09/191020.70221.1520.6585,3210.15%
2022/09/161021.821121.8421.85-15,335-0.02%
2022/09/1524021.753221.8221.752085,3683.87% 大買/鉅額交易
2022/09/1433.120.343220.3020.751.15,2760.02%
2022/09/13320.43120.3520.4525,2840.04%
2022/09/12220.631220.6020.50-105,378-0.19%
2022/09/08219.981919.9420.15-175,403-0.31%
2022/09/07419.841019.6519.85-65,483-0.11%
2022/09/063920.331920.5720.10205,5000.36%
2022/09/05420.30720.2420.10-35,528-0.05%
2022/09/02920.45320.6520.2065,5420.11%
2022/09/01820.94320.7520.7555,5210.09%
2022/08/312521.29721.1921.45185,5170.33%
2022/08/301021.461321.5721.55-35,504-0.05%
2022/08/292121.47921.7121.55125,5090.22%
2022/08/261122.88922.9822.9025,4570.04%
2022/08/25423.101423.3523.00-105,442-0.18%
2022/08/242123.26823.3223.15135,4480.24%
2022/08/234024.072523.8523.70155,4300.28%
2022/08/22723.46823.8123.95-15,325-0.02%
2022/08/196124.612924.4024.20325,2660.61%
2022/08/183523.9461.124.1224.75-26.14,912-0.53%
2022/08/17522.7800.0022.5054,6210.11%
2022/08/16222.38322.4722.65-14,660-0.02%
2022/08/12122.4000.0022.5014,9950.02%
2022/08/11422.75122.7522.4035,0460.06%
2022/08/10522.993322.8022.75-285,053-0.55%
2022/08/09222.98623.0823.05-45,114-0.08%
2022/08/08522.48522.6422.9505,1740.00%
2022/08/051822.981323.0723.0555,2680.09%
2022/08/04822.49822.1422.6005,4340.00%
2022/08/03723.191722.9522.95-105,635-0.18%
2022/08/021523.25723.4123.6085,8140.14%
2022/08/011323.53523.8924.0085,9110.14%
2022/07/2900.00523.6423.70-56,043-0.08%
2022/07/28223.4000.0023.5026,3180.03%
2022/07/271223.65123.7023.70116,7720.16%
2022/07/262123.872223.9923.60-16,987-0.01%
2022/07/251324.602624.6324.50-137,305-0.18%
2022/07/224325.715125.6325.50-87,465-0.11%
2022/07/212824.7872824.8524.85-7007,566-9.25% 大賣/鉅額交易
2022/07/20622.351422.4822.60-87,556-0.11%
2022/07/19821.6213721.7221.50-1297,949-1.62% 大賣/鉅額交易
2022/07/18120.80120.9020.9509,4600.00%
2022/07/15220.30220.4020.35010,5260.00%
2022/07/1400.001.320.8120.80-1.311,543-0.01%
2022/07/13120.35620.5320.55-511,638-0.04%
2022/07/12619.99119.7519.75511,6480.04%
2022/07/11121.0500.0021.20111,7210.01%
2022/07/0800.005.220.9021.00-5.211,738-0.04%
2022/07/07420.011120.0620.40-711,743-0.06%
2022/07/06420.21120.3020.15311,7470.03%
2022/07/051320.27420.1820.45911,7560.08%
2022/07/04120.0000.0019.75111,7440.01%
2022/07/01620.17519.9619.20111,7310.01%
2022/06/30420.81320.5720.40111,6790.01%
2022/06/2900.00121.2021.20-111,651-0.01%
2022/06/28321.67621.5321.85-311,632-0.03%
2022/06/27721.92321.8721.90411,6180.03%
2022/06/24121.30820.8920.80-711,560-0.06%
2022/06/23420.34820.4120.25-411,530-0.03%
2022/06/22820.83320.8820.80511,4920.04%
2022/06/219221.45221.1021.559011,4200.79%
2022/06/20821.737921.0520.85-7111,394-0.62%
2022/06/17622.78722.7622.60-111,316-0.01%
2022/06/161323.33723.5322.95611,3330.05%
2022/06/15624.18924.3224.00-311,302-0.03%
2022/06/14823.9700.0024.40811,3580.07%
2022/06/131124.75324.6724.50811,4310.07%
2022/06/102.125.6300.0025.702.111,5660.02%
2022/06/092226.06426.0326.001811,7880.15%
2022/06/08426.50426.8026.55012,1670.00%
2022/06/073726.65426.5526.553312,9380.26%
2022/06/062027.18927.0326.951113,0670.08%
2022/06/021327.151227.1727.00113,1990.01%
2022/06/01727.27327.2827.25413,3210.03%
2022/05/31427.11326.9526.95113,4190.01%
2022/05/30426.95927.0727.10-513,493-0.04%
2022/05/27326.87326.8026.85013,5200.00%
2022/05/261127.22827.1527.00313,6100.02%
2022/05/25827.11326.9326.95513,8240.04%
2022/05/24526.943727.0127.10-3213,941-0.23%
2022/05/234127.4345.126.9826.85-4.114,091-0.03%
2022/05/203026.481926.3026.051113,9810.08%
2022/05/191225.97826.0226.15414,1150.03%
2022/05/18726.471226.6126.50-514,198-0.04%
2022/05/1748.226.404726.1726.101.214,1970.01%
2022/05/161326.62326.4026.701014,1720.07%
2022/05/132326.761726.8226.65614,1260.04%
2022/05/1213327.406627.0526.506714,0440.48% 大買/
2022/05/1152.228.156028.0727.90-7.913,901-0.06%
2022/05/106829.806229.5629.25613,7140.04%
2022/05/096230.064529.4629.201713,5420.13%
2022/05/061529.813130.0430.15-1613,483-0.12%
2022/05/0520130.188230.4330.4011913,3860.89% 大買/鉅額交易
2022/05/0418230.8619530.6430.20-1313,143-0.10% 大買/大賣/
2022/05/037429.294129.5129.503312,7260.26%
2022/04/2998.429.9810029.8130.05-1.712,531-0.01%
2022/04/288328.183028.2528.255312,1900.43%
2022/04/2725929.1223728.9928.752211,9510.18% 大買/大賣/
2022/04/2611929.5563.130.1428.4055.911,5370.48% 大買/
2022/04/2515330.9715731.2930.50-411,187-0.04% 大買/大賣/
2022/04/22433.132.5429132.6833.00142.110,6901.33% 大買/大賣/鉅額交易
2022/04/2116130.5222531.0031.95-649,153-0.70% 大買/大賣/
2022/04/2016329.7221829.9629.20-558,103-0.68% 大買/大賣/
2022/04/192628.241528.1128.15117,1180.15%
2022/04/181027.94827.3727.3027,0380.03%
2022/04/152027.783427.8527.75-147,025-0.20%
2022/04/14527.20827.3027.30-36,965-0.04%
2022/04/13426.468.526.7327.05-4.56,963-0.06%
2022/04/122225.95725.9325.90156,9610.22%
2022/04/11226.90227.4526.5006,9730.00%
2022/04/08127.251327.1026.90-126,999-0.17%
2022/04/0712.626.85127.0526.5011.67,0390.16%
2022/04/06527.330.327.4027.304.77,0500.07%
2022/04/01227.83227.8327.8007,1230.00%
2022/03/31027.95428.0027.90-47,189-0.06%
2022/03/30227.901028.0927.95-87,259-0.11%
2022/03/29628.02128.0027.9057,3220.07%
2022/03/28727.56327.5827.9547,4460.05%
2022/03/25527.88128.0527.8547,7420.05%
2022/03/24228.63428.6028.55-27,738-0.03%
2022/03/23228.901128.9028.75-97,841-0.11%
2022/03/22128.60728.6328.60-67,898-0.08%
2022/03/21428.981428.9128.95-108,006-0.12%
2022/03/18328.101128.3328.85-88,035-0.10%
2022/03/17827.98728.0228.2518,0650.01%
2022/03/161427.40727.4927.5078,0910.09%
2022/03/1562.228.175127.6927.4011.28,1370.14%
2022/03/142429.4319.529.2428.804.58,4320.05%
2022/03/1144.529.7831.129.7529.6013.58,4440.16%
2022/03/108930.07201.229.8230.00-112.28,269-1.36% 大賣/鉅額交易
2022/03/093427.774127.9528.15-77,648-0.09%
2022/03/0857.127.674828.0026.909.17,8040.12%
2022/03/072927.931928.1328.00107,8130.13%
2022/03/041028.591528.5628.40-57,872-0.06%
2022/03/031128.201328.5228.60-27,866-0.03%
2022/03/021928.09827.9827.85117,9710.14%
2022/03/012728.282628.4928.1518,1530.01%
2022/02/254728.6714928.2428.20-1028,264-1.23% 大賣/鉅額交易
2022/02/241828.183027.8627.30-128,173-0.15%
2022/02/234328.2454.228.6528.15-11.28,174-0.14%
2022/02/225428.145227.4927.5028,0510.02%
2022/02/2113328.9035.528.8028.2097.58,0131.22% 大買/
2022/02/183427.776027.8328.00-267,872-0.33%
2022/02/1700.00227.3527.35-27,886-0.03%
2022/02/16727.06727.1727.2507,9420.00%
2022/02/151226.802.727.0126.709.38,0350.12%
2022/02/14326.57426.7826.50-18,213-0.01%
2022/02/111026.95527.0827.0058,3620.06%
2022/02/101426.88626.9326.9088,7110.09%
2022/02/091026.511626.6426.70-68,825-0.07%
2022/02/086.526.33726.4126.40-0.58,857-0.01%
2022/02/07525.57725.5025.70-28,953-0.02%
2022/01/26124.551324.5624.55-129,350-0.13%
2022/01/2514.324.55524.2224.059.39,4840.10%
2022/01/24724.66325.1525.1549,5240.04%
2022/01/211525.4800.0025.25159,6800.15%
2022/01/208.226.180.326.4026.457.99,7400.08%
2022/01/1913.226.54326.4726.3010.29,8960.10%
2022/01/18627.10627.2726.95010,0710.00%
2022/01/17027.10227.0027.15-210,344-0.02%
2022/01/1417.326.828.326.7527.05910,5800.09%
2022/01/132427.222327.2427.10110,7290.01%
2022/01/1210.127.502627.3027.25-15.910,847-0.15%
2022/01/111628.172027.8527.75-410,983-0.04%
2022/01/108.127.911427.7527.80-5.911,386-0.05%
2022/01/0720.228.231528.0027.955.211,5510.05%
2022/01/064628.913428.7528.751211,9170.10%
2022/01/051029.151729.3828.90-712,229-0.06%
2022/01/04229.081329.4729.35-1112,557-0.09%
2022/01/03428.791528.9429.00-1113,097-0.08%
2021/12/305429.243029.1929.202413,9380.17%
2021/12/291729.55629.5929.501114,2250.08%
2021/12/282129.37829.5929.251314,5960.09%
2021/12/271629.432929.2629.25-1315,436-0.08%
2021/12/244029.851229.7929.552816,2330.17%
2021/12/234030.603330.1230.00717,0910.04%
2021/12/223531.031031.0330.602517,7140.14%
2021/12/214030.976131.1331.35-2117,683-0.12%
2021/12/202829.75629.8029.752217,4770.13%
2021/12/172730.193330.1129.95-617,573-0.03%
2021/12/162629.581729.8129.60917,5260.05%
2021/12/151529.754329.7029.75-2817,501-0.16%
2021/12/144929.435229.2829.00-317,464-0.02%
2021/12/132630.211830.7030.55817,4500.05%
2021/12/1029.130.6038.230.6730.60-9.117,505-0.05%
2021/12/095431.205630.9531.10-217,714-0.01%
2021/12/0811631.7199.631.6231.2016.417,8350.09% 大買/
2021/12/077030.366630.2030.95417,4650.02%
2021/12/063529.9410029.9230.05-6517,332-0.38%
2021/12/0359.129.0741.529.5628.8017.517,2620.10%
2021/12/027929.478729.6129.40-817,458-0.05%
2021/12/0147.128.322728.5628.6520.117,3720.12%
2021/11/303428.944028.5029.00-617,498-0.03%
2021/11/297226.537127.6227.15117,5720.01%
2021/11/2653.427.915428.0227.40-0.617,8090.00%
2021/11/25122.229.275629.1228.8566.217,9350.37% 大買/
2021/11/249529.0312029.3930.05-2518,295-0.14% 大賣/
2021/11/231928.653228.9828.70-1318,414-0.07%
2021/11/2213027.9614128.2528.00-1119,057-0.06% 大買/大賣/
2021/11/19155.227.892727.9127.70128.220,4880.63% 大買/鉅額交易
2021/11/18828.583128.6528.55-2322,165-0.10%
2021/11/1743.528.632328.4728.3520.522,2370.09%
2021/11/161729.552929.2729.50-1222,449-0.05%
2021/11/153628.913528.5828.55122,9490.00%
2021/11/125329.225029.4829.20323,3970.01%
2021/11/1171.229.479229.4929.30-20.823,441-0.09%
2021/11/1017229.68174.229.8529.60-2.223,428-0.01% 大買/大賣/
2021/11/0951.529.983530.0630.0016.523,4470.07%
2021/11/08729.164629.1529.70-3923,286-0.17%
2021/11/0514.128.192328.3428.40-923,459-0.04%
2021/11/0434.428.8313428.7128.35-99.623,601-0.42% 大賣/
2021/11/0320828.799129.1528.6011723,6130.50% 大買/鉅額交易
2021/11/022728.217728.4828.15-5023,632-0.21%
2021/11/0139.127.764627.9327.80-6.923,536-0.03%
2021/10/2946.227.326727.7927.70-20.823,490-0.09%
2021/10/28327.402327.7327.40-2023,422-0.09%
2021/10/2766.227.813127.7427.5035.223,5670.15%
2021/10/264727.9626.728.5628.8520.324,0100.08%
2021/10/255127.806628.0328.05-1524,425-0.06%
2021/10/2266.427.988127.6427.40-14.624,559-0.06%
2021/10/2152.228.989729.2629.00-44.824,781-0.18%
2021/10/2047.229.154028.9128.857.224,8090.03%
2021/10/1992.129.167929.4829.1513.125,1730.05%
2021/10/1853.228.757129.2329.20-17.825,495-0.07%
2021/10/1585.130.908330.8730.702.125,4780.01%
2021/10/1478.131.246631.3030.9012.125,5770.05%
2021/10/1379.233.1614533.2631.90-65.825,525-0.26% 大賣/
2021/10/1274.933.8979734.1133.65-722.126,659-2.71% 大賣/鉅額交易
2021/10/08173.136.84150.436.6136.2522.727,2920.08% 大買/大賣/
2021/10/07965.136.7218136.6236.40784.127,7752.82% 大買/大賣/鉅額交易
2021/10/06107.535.36434.8834.00103.527,7230.37% 大買/鉅額交易
2021/10/05131.335.5512935.7135.952.328,5020.01% 大買/大賣/
2021/10/04133.335.90128.136.1336.505.228,3790.02% 大買/大賣/
2021/10/0114737.7323137.6335.90-8427,858-0.30% 大買/大賣/
2021/09/3023437.94164.238.3339.8569.827,2820.26% 大買/大賣/
2021/09/2926137.4427037.0436.25-926,780-0.03% 大買/大賣/
2021/09/285035.462435.5135.502626,6810.10%
2021/09/2716.237.15737.0236.509.226,9670.03%
2021/09/2416.236.731737.0137.05-0.827,3890.00%
2021/09/2317.136.321736.0536.000.127,8950.00%
2021/09/22735.6111835.4935.45-11128,899-0.38% 大賣/鉅額交易
2021/09/171336.143536.3336.40-2229,389-0.07%
2021/09/1648.536.722336.2536.1025.529,6760.09%
2021/09/156637.378.137.0837.0557.931,2920.19%
2021/09/1414138.178037.4437.006133,5190.18% 大買/
2021/09/133637.4438.237.4037.20-2.234,893-0.01%
2021/09/10935.671135.6835.85-235,042-0.01%
2021/09/093635.636135.6235.30-2535,802-0.07%
2021/09/0865.135.904636.1536.2019.136,7460.05%
2021/09/0785.537.7110237.1636.35-16.537,562-0.04% 大賣/
2021/09/0677.636.5456.137.1035.8021.538,0230.06%
2021/09/0339.237.673937.4037.700.238,3130.00%
2021/09/028738.667438.8238.901338,2140.03%
2021/09/0197.239.621,05639.0138.50-958.838,146-2.51% 大賣/鉅額交易
2021/08/3187.441.386140.6040.4026.438,1650.07%
2021/08/309942.5199.142.1741.60-0.138,1910.00%
2021/08/2713641.6819441.5641.00-5837,861-0.15% 大買/大賣/
2021/08/26371.243.6427543.3842.7596.237,9850.25% 大買/大賣/
2021/08/25923.142.4240442.3243.10519.138,1021.36% 大買/大賣/鉅額交易
2021/08/2454541.97318.542.0043.25226.536,9420.61% 大買/大賣/鉅額交易
2021/08/231438.1527.439.1639.35-13.435,626-0.04%
2021/08/209235.49428.635.2135.80-336.635,917-0.94% 大賣/鉅額交易
2021/08/1924636.5317635.6834.507036,0900.19% 大買/大賣/
2021/08/1866735.4510635.0135.7056135,8731.56% 大買/大賣/鉅額交易
2021/08/172034.356534.6233.10-4536,218-0.12%
2021/08/162334.162434.1833.95-137,2500.00%
2021/08/1323.535.931635.9534.907.537,6870.02%
2021/08/125535.722935.8135.952637,8740.07%
2021/08/1138.135.734435.1635.40-5.938,208-0.02%
2021/08/102838.1738.438.4637.10-10.438,133-0.03%
2021/08/093138.396338.5638.20-3238,463-0.08%
2021/08/069039.5080.539.3138.259.538,8650.02%
2021/08/05937.93437.6937.55538,7830.01%
2021/08/045038.80538.7738.504539,0500.12%
2021/08/031738.50638.8338.251140,1430.03%
2021/08/022739.222638.6538.90140,4830.00%
2021/07/3015040.5826139.3238.40-11140,492-0.27% 大買/大賣/鉅額交易
2021/07/2913840.37141.540.3141.90-3.540,012-0.01% 大買/大賣/
2021/07/2842.438.363138.3138.2011.439,5830.03%
2021/07/2746.539.336238.6737.65-15.539,417-0.04%
2021/07/2658.239.5247.539.4138.6010.839,3460.03%
2021/07/238540.766440.7540.302139,3420.05%
2021/07/223939.4037.339.2139.901.739,1010.00%
2021/07/2183.341.4190.139.2838.75-6.838,911-0.02%
2021/07/2033.141.857941.6041.35-45.938,951-0.12%
2021/07/19144.245.1322344.2343.75-78.840,114-0.20% 大買/大賣/
2021/07/16512.647.4549247.9444.8520.641,1460.05% 大買/大賣/
2021/07/1515944.5816144.9546.40-241,1850.00% 大買/大賣/
2021/07/14334.242.53314.142.9442.2020.142,3890.05% 大買/大賣/
2021/07/1376.844.1790.144.0243.00-13.342,183-0.03%
2021/07/12217.449.42518.948.9246.40-301.542,060-0.72% 大買/大賣/鉅額交易
2021/07/09148.148.9452.149.3749.009641,0300.23% 大買/
2021/07/08370.248.33160.549.3450.90209.741,0770.51% 大買/大賣/鉅額交易
2021/07/0787.148.09111.448.1446.35-24.340,963-0.06% 大賣/
2021/07/06138.148.04117.148.1947.702140,8530.05% 大買/大賣/
2021/07/05130.449.25146.149.3249.00-15.740,576-0.04% 大買/大賣/
2021/07/02141.854.80128.155.0254.0013.740,0900.03% 大買/大賣/
2021/07/01143.756.23186.156.2756.50-42.339,808-0.11% 大買/大賣/
2021/06/30240.452.55182.552.4453.9057.939,3980.15% 大買/大賣/
2021/06/29223.752.15122.851.4851.90100.938,9020.26% 大買/大賣/
2021/06/2872.348.6347.148.6549.9025.238,0220.07%
2021/06/252145.40119.345.4045.40-98.337,521-0.26% 大賣/
2021/06/24121.140.17352.640.0441.30-231.537,242-0.62% 大買/大賣/鉅額交易
2021/06/23416.938.12440.137.7537.55-23.335,612-0.07% 大買/大賣/
2021/06/22242.539.48381.339.4039.90-138.833,373-0.42% 大買/大賣/鉅額交易
2021/06/213836.3054.636.2936.30-16.631,830-0.05%
2021/06/1811032.07495.232.8133.00-385.231,713-1.21% 大買/大賣/鉅額交易
2021/06/1774729.44553.229.5930.00193.831,5020.62% 大買/大賣/鉅額交易
2021/06/16325.229.2627228.9128.5053.230,9800.17% 大買/大賣/
2021/06/15280.328.8228128.9329.45-0.730,4980.00% 大買/大賣/
2021/06/1110427.5311427.5427.25-1029,919-0.03% 大買/大賣/
2021/06/094626.4631.326.3726.2014.731,0970.05%
2021/06/08106.427.415227.0826.8054.430,9470.18% 大買/
2021/06/072826.1421.126.1126.206.930,7680.02%
2021/06/045227.939428.2227.20-4230,468-0.14%
2021/06/0330828.8725828.7428.755030,3160.16% 大買/大賣/
2021/06/0220428.3321328.5328.75-930,021-0.03% 大買/大賣/
2021/06/01114.227.0517727.4527.60-62.829,193-0.22% 大買/大賣/
2021/05/319026.8199826.0326.20-90828,839-3.15% 大賣/鉅額交易
2021/05/28258.426.4596.926.1726.50161.528,4370.57% 大買/鉅額交易
2021/05/275126.247226.2025.70-2128,111-0.07%
2021/05/266726.195526.1026.051227,6530.04%
2021/05/25139.426.3922025.7226.20-80.727,292-0.30% 大買/大賣/
2021/05/24292.226.6120827.0026.7584.226,5020.32% 大買/大賣/
2021/05/219024.6418624.9625.10-9625,387-0.38% 大賣/
2021/05/205024.319324.6123.45-4324,952-0.17%
2021/05/191,13324.836824.6324.651,06525,0044.26% 大買/鉅額交易
2021/05/181823.0031.123.1523.55-13.124,640-0.05%
2021/05/175721.6410721.6721.45-5024,438-0.20% 大賣/
2021/05/1465.424.634124.1723.3024.423,9250.10%
2021/05/1359.226.154225.9325.8517.223,3490.07%
2021/05/1265.329.368529.8728.70-19.822,988-0.09%
2021/05/1127433.75210.233.5231.8563.922,7190.28% 大買/大賣/
2021/05/1010733.555234.4935.005521,6230.25% 大買/
2021/05/0764.330.57163.231.0733.10-98.921,216-0.47% 大賣/
2021/05/065230.7316630.3330.10-11420,974-0.54% 大賣/鉅額交易
2021/05/055730.1629.430.1830.0527.620,8720.13%
2021/05/0470.131.414031.9929.9530.120,7320.15%
2021/05/0384.233.64141.534.0633.25-57.320,590-0.28% 大賣/
2021/04/2978.232.14114.132.1432.50-35.920,313-0.18% 大賣/
2021/04/287432.276932.2631.85520,2650.02%
2021/04/275433.4668.733.1733.20-14.720,165-0.07%
2021/04/2696.532.87200.332.9733.50-103.819,984-0.52% 大賣/鉅額交易
2021/04/23368.731.8137531.7431.20-6.319,692-0.03% 大買/大賣/
2021/04/22580.332.851,40032.3533.00-819.718,534-4.42% 大買/大賣/鉅額交易
2021/04/2196730.34472.230.9631.25494.817,4552.83% 大買/大賣/鉅額交易
2021/04/2045327.9829228.3128.4516116,0891.00% 大買/大賣/鉅額交易
2021/04/1910824.84231.125.6625.90-123.114,151-0.87% 大買/大賣/鉅額交易
2021/04/1651.223.0012422.9123.55-72.813,651-0.53% 大賣/
2021/04/151121.922322.0121.95-1213,176-0.09%
2021/04/1414021.684721.8221.759313,5120.69% 大買/
2021/04/132922.074922.0421.65-2013,634-0.15%
2021/04/1231121.765121.8121.5026013,6641.90% 大買/鉅額交易
2021/04/0917321.253321.3921.2014014,1080.99% 大買/鉅額交易
2021/04/0830021.86321.9221.8529714,3512.07% 大買/鉅額交易
2021/04/0731121.835221.8421.8525914,7721.75% 大買/鉅額交易
2021/04/064021.9560.521.9421.90-20.516,249-0.13%
2021/04/013421.847921.7221.75-4517,038-0.26%
2021/03/312221.726621.6521.90-4417,566-0.25%
2021/03/301221.351221.1121.15017,6310.00%
2021/03/29621.34921.5821.50-318,039-0.02%
2021/03/262420.94821.0821.301619,6050.08%
2021/03/252820.921920.7420.65920,6520.04%
2021/03/246921.289421.3421.25-2521,196-0.12%
2021/03/235322.219522.0221.80-4221,080-0.20%
2021/03/2219123.2314023.2023.005120,8310.24% 大買/大賣/
2021/03/196022.938723.0122.50-2720,375-0.13%
2021/03/188122.694622.8422.553520,0220.17%
2021/03/173621.832421.9021.851219,7270.06%
2021/03/1620122.6516522.6522.603619,8700.18% 大買/大賣/
2021/03/157621.208621.5022.00-1019,908-0.05%
2021/03/122919.9528.320.0520.000.719,4890.00%
2021/03/119220.348720.3919.95519,5770.03%
2021/03/10719.932519.9119.95-1819,392-0.09%
2021/03/091320.011719.8819.95-419,393-0.02%
2021/03/081620.291519.8819.55119,2970.01%
2021/03/053119.83520.0019.652619,1390.14%
2021/03/041219.942820.0420.00-1619,102-0.08%
2021/03/03419.931519.7920.00-1119,161-0.06%
2021/03/02820.2300.0019.55819,3150.04%
2021/02/262319.815.919.9620.0017.119,3100.09%
2021/02/254319.97719.9420.003619,2850.19%
2021/02/241419.93819.6919.50619,2410.03%
2021/02/23420.05320.1720.05119,1720.01%
2021/02/221120.261020.2020.25119,1280.01%
2021/02/199320.169719.7620.00-418,983-0.02%
2021/02/182418.934619.2319.80-2218,564-0.12%
2021/02/171817.931517.5218.00318,3640.02%
2021/02/05517.50517.7017.35018,3660.00%
2021/02/04117.452017.5517.65-1918,504-0.10%
2021/02/0300.00417.6517.65-418,522-0.02%
2021/02/02217.95118.0017.90118,5170.01%
2021/02/0100.00317.4517.60-318,467-0.02%
2021/01/292117.96117.8017.602018,4050.11%
2021/01/281218.58418.6018.55818,3130.04%
2021/01/271318.581018.6518.60318,2550.02%
2021/01/26718.75718.7018.75018,2120.00%
2021/01/25219.05219.0519.00018,1540.00%
2021/01/22618.7736.918.8818.95-30.918,049-0.17%
2021/01/21218.55718.3118.25-517,920-0.03%
2021/01/201318.423218.4318.05-1917,762-0.11%
2021/01/193119.297119.4019.30-4017,600-0.23%
2021/01/1830.319.441919.2519.5511.317,5270.06%
2021/01/1535.319.616719.7019.80-31.717,371-0.18%
2021/01/1428.221.201321.2020.9515.217,1050.09%
2021/01/132120.869020.7920.60-6916,799-0.41%
2021/01/1281.320.737820.8620.603.316,6610.02%
2021/01/114421.4253.121.5921.75-9.116,399-0.06%
2021/01/081620.7129.420.7820.60-13.416,071-0.08%
2021/01/0797.420.488620.5720.6511.415,8430.07%
2021/01/067921.8313521.9521.10-5615,420-0.36% 大賣/
2021/01/05112.122.6538.122.6422.857414,9790.49% 大買/
2021/01/045323.474623.3723.35714,7150.05%
2020/12/313722.5330.122.6322.706.914,1540.05%
2020/12/308722.567122.6622.501613,8190.12%
2020/12/2953324.41451.124.0523.4081.913,3730.61% 大買/大賣/
2020/12/2819222.5826022.7522.95-6811,946-0.57% 大買/大賣/
2020/12/2513120.9272.220.7820.9058.811,0380.53% 大買/
2020/12/2412019.803020.0319.809010,5070.86% 大買/
2020/12/234819.7410619.4320.00-5810,363-0.56% 大賣/
2020/12/2264321.30690.121.2119.80-47.19,933-0.47% 大買/大賣/
2020/12/2116619.90183.920.1220.45-17.98,294-0.22% 大買/大賣/
2020/12/18137.618.31122.118.2618.6015.57,2010.22% 大買/大賣/
2020/12/17817.29417.2917.3546,5400.06%
2020/12/161717.321917.4417.50-26,504-0.03%
2020/12/157417.4622.117.5017.3551.96,4310.81%
2020/12/148917.383617.0817.55536,2290.85%
2020/12/115216.811916.9916.75336,0340.55%
2020/12/1013517.5616817.6617.35-335,814-0.57% 大買/大賣/
2020/12/09264.318.3612918.5618.60135.35,4422.49% 大買/大賣/鉅額交易
2020/12/084017.465817.8017.85-184,384-0.41%
2020/12/071916.103016.0516.25-114,114-0.27%
2020/12/04115.85115.7515.7003,9900.00%
2020/12/032215.811215.8215.70104,0510.25%
2020/12/0215.115.708515.7415.70-69.94,129-1.69%
2020/12/01515.6000.0015.7554,1340.12%
2020/11/304015.816.215.8115.8533.94,1260.82%
2020/11/273815.731815.7615.75204,0770.49%
2020/11/26415.612015.8816.00-164,002-0.40%
2020/11/252615.33915.5215.25173,9840.43%
2020/11/2300.00315.1515.15-33,966-0.08%
2020/11/20515.1000.0015.1054,0840.12%
2020/11/19415.1500.0015.1544,0970.10%
2020/11/18515.15215.1515.1034,0450.07%
2020/11/16814.853.214.8514.854.94,0100.12%
2020/11/13415.0500.0014.8544,0270.10%
2020/11/121.115.07615.0315.25-4.93,957-0.12%
2020/11/1100.00714.7614.80-73,838-0.18%
2020/11/0900.00014.3514.4003,8460.00%
2020/11/04214.2000.0014.3023,9010.05%
2020/11/030.114.3500.0014.200.13,9090.00%
2020/11/02014.2500.0014.1503,9160.00%
2020/10/30114.3500.0014.2513,9160.03%
2020/10/290.114.4500.0014.400.13,8890.00%
2020/10/28214.6500.0014.5023,8920.05%
2020/10/27514.6800.0014.7053,8730.13%
2020/10/2600.003.114.9814.90-3.13,868-0.08%
2020/10/23114.70114.6014.7003,8320.00%
2020/10/211114.3100.0014.45113,7810.29%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/15414.4600.0014.5043,7230.11%
2020/10/14114.6000.0014.6013,7070.03%
2020/10/13214.60414.7514.85-23,684-0.05%
2020/10/1211.114.6500.0014.6011.13,6600.30%
2020/10/084015.1300.0015.15403,5951.11%
2020/10/0700.008015.5615.40-803,535-2.26%
2020/10/062715.681215.6415.65153,4630.43%
2020/10/0538.215.55315.8215.9535.23,3871.04%
2020/09/301215.20615.2515.2063,2440.18%
2020/09/2911315.621715.2415.25963,2552.95% 大買/
2020/09/28515.171115.1115.15-63,157-0.19%
2020/09/25314.15414.2814.15-13,044-0.03%
2020/09/241714.0400.0014.00173,0300.56%
2020/09/23014.7000.0014.4003,0090.00%
2020/09/22114.6000.0014.6012,9760.03%
2020/09/18314.80314.7514.7502,9570.00%
2020/09/1600.00115.2514.95-12,952-0.03%
2020/09/155.114.995.114.9714.9502,9590.00%
2020/09/14414.85514.9214.95-13,089-0.03%
2020/09/111314.53214.5514.55113,1560.35%
2020/09/10415.13315.0514.9513,0940.03%
2020/09/093.115.27115.4015.402.13,0040.07%
2020/09/08715.29315.3015.3042,9640.13%
2020/09/07415.501215.6915.60-82,894-0.28%
2020/09/02115.2000.0015.3012,7820.04%
2020/09/01115.45215.5515.55-12,750-0.04%
2020/08/318.116.02515.9615.953.12,7100.11%
2020/08/28415.3900.0015.4542,5050.16%
2020/08/275715.98515.5715.55522,4752.10%
2020/08/265415.977116.0216.25-172,362-0.72%
2020/08/251315.28815.2915.4052,1890.23%
2020/08/21314.80214.7014.8512,1400.05%
2020/08/201.114.6120.214.6014.60-19.22,134-0.90%
2020/08/19115.4000.0015.2512,0880.05%
2020/08/18115.401015.4015.30-92,053-0.44%
2020/08/1700.001715.4515.55-172,034-0.84%
2020/08/1419.115.32215.3515.3517.11,9820.86%
2020/08/132214.8400.0014.75221,8991.16%
2020/08/1200.001014.4614.50-101,883-0.53%
2020/08/111115.02214.9814.6091,8800.48%
2020/08/10214.75714.7014.70-51,828-0.27%
2020/08/060.114.1000.0014.100.11,7910.01%
2020/08/0400.00214.2014.15-21,818-0.11%
2020/07/31214.15114.1514.3011,8600.05%
2020/07/27213.7500.0013.7021,9010.11%
2020/07/21314.3000.0014.4531,9900.15%
2020/07/170.114.4000.0014.350.12,0790.00%
2020/07/141.114.52514.5514.50-3.92,312-0.17%
2020/07/1300.007414.7514.80-742,321-3.19%
2020/07/10014.7000.0014.7002,3650.00%
2020/07/0921.114.95515.0014.9516.12,3600.68%
2020/07/081515.5000.0015.30152,3360.64%
2020/07/0700.001515.8615.85-152,317-0.65%
2020/07/06415.6500.0015.7042,2800.18%
2020/07/03115.70215.6815.60-12,283-0.04%
2020/06/23515.20415.1515.1512,4100.04%
2020/06/22215.3000.0015.3022,4010.08%
2020/06/19715.393815.7115.50-312,397-1.29%
2020/06/181815.431415.5015.5542,2680.18%
2020/06/1600.00214.8514.80-22,167-0.09%
2020/06/15514.4000.0014.3052,2000.23%
2020/06/121514.2700.0014.35152,2170.68%
2020/06/091014.80214.8514.8082,3170.35%
2020/06/0800.00814.6114.70-82,325-0.34%
2020/06/05514.601714.6914.65-122,326-0.52%
2020/06/0414.114.4500.0014.4014.12,3170.61%
2020/06/031114.45314.5314.4082,3410.34%
2020/06/0200.00514.1514.15-52,319-0.22%
2020/06/01514.0500.0014.1052,3170.22%
2020/05/2500.00114.1514.10-12,314-0.04%
2020/05/20114.0500.0013.9512,3060.04%
2020/05/14514.011713.9913.85-122,304-0.52%
2020/05/13214.3500.0014.5022,2740.09%
2020/05/12214.403014.5514.50-282,305-1.21%
2020/05/0800.00314.7014.40-32,275-0.13%
2020/05/07514.4400.0014.6052,2600.22%
2020/05/050.114.50214.5814.60-1.92,245-0.09%
2020/05/04214.35514.4514.30-32,269-0.13%
2020/04/30114.75814.8014.80-72,271-0.31%
2020/04/291114.881314.9714.95-22,330-0.09%
2020/04/28214.6000.0014.7022,3300.09%
2020/04/2700.00314.8014.70-32,335-0.13%
2020/04/24214.60214.6814.5002,3060.00%
2020/04/231314.451114.5714.6022,2840.09%
2020/04/22814.035214.1014.20-442,242-1.96%
2020/04/216814.425514.3314.50132,2270.58%
2020/04/2000.002.113.7013.75-2.12,026-0.10%
2020/04/17413.55513.5113.45-12,012-0.05%
2020/04/16113.35213.3513.50-11,988-0.05%
2020/04/15113.40813.4613.50-71,969-0.36%
2020/04/14112.95712.8313.00-61,937-0.31%
2020/04/1300.00112.5012.50-11,923-0.05%
2020/04/10012.70812.5812.70-81,924-0.42%
2020/04/06311.88611.8312.10-31,839-0.16%
2020/04/011111.741811.8512.00-71,811-0.39%
2020/03/3100.00211.2011.20-21,756-0.11%
2020/03/301111.0218.210.8411.00-7.21,745-0.41%
2020/03/25810.5800.0010.6081,7220.46%
2020/03/2069.90210.0510.0541,7430.23%
2020/03/19710.0900.009.4771,7210.41%
2020/03/18110.50510.6010.50-41,676-0.24%
2020/03/174110.392410.6210.45171,6631.02%
2020/03/16711.52211.7511.3551,5550.32%
2020/03/13111.8500.0011.8511,5780.06%
2020/03/12212.23212.3512.3501,5210.00%
2020/03/11213.3000.0013.0521,4710.14%
2020/03/091012.84212.9012.6581,4230.56%
2020/03/06213.3000.0013.3021,3810.14%
2020/03/04613.3100.0013.4061,3820.43%
2020/03/03113.405.213.4513.50-4.21,383-0.30%
2020/03/02613.10613.5013.3501,4000.00%
2020/02/27713.4100.0013.4071,3970.50%
2020/02/25413.4500.0013.6041,3890.29%
2020/02/241913.8100.0013.75191,3901.37%
2020/02/21314.0500.0014.0031,3820.22%
2020/02/19214.10214.1514.1501,4060.00%
2020/02/131013.8000.0013.70101,4100.71%
2020/02/1200.00313.6513.75-31,385-0.22%
2020/02/11213.30213.4013.4001,3780.00%
2020/02/101013.2500.0013.25101,3780.73%
2020/02/06113.55313.6513.65-21,365-0.15%
2020/02/05713.263.113.3113.303.91,3750.28%
2020/02/04213.5800.0013.6021,3480.15%
2020/02/033213.5500.0013.50321,3252.41%
2020/01/311814.731114.8214.7071,2440.56%
2020/01/301314.9500.0014.85131,2021.08%
2020/01/20115.85115.9015.8501,1880.00%
2020/01/162215.8000.0015.90221,1811.86%
2020/01/151415.7800.0015.85141,1711.20%
2020/01/14216.001616.0016.10-141,137-1.23%
2020/01/1300.00616.2516.30-61,127-0.53%
2020/01/10216.2000.0016.2521,1640.17%
2020/01/02216.8000.0016.9021,3920.14%
2019/12/3100.001116.9016.85-111,400-0.79%
2019/12/26516.8800.0016.9551,4630.34%
2019/12/2500.00216.9817.00-21,474-0.14%
2019/12/2400.00516.8516.85-51,481-0.34%
2019/12/23517.05716.9416.95-21,483-0.13%
2019/12/20317.0000.0016.9531,4850.20%
2019/12/181516.65216.7516.70131,4430.90%
2019/12/1700.001316.5716.65-131,450-0.90%
2019/12/12516.5000.0016.5051,4710.34%
2019/12/102416.482116.6116.3531,4760.20%
2019/12/020.716.00415.9816.00-3.31,710-0.19%
2019/11/25215.7000.0015.8521,8880.11%
2019/11/1900.00115.7015.60-11,912-0.05%
2019/11/18715.6900.0015.5571,9040.37%
2019/11/15615.6000.0015.7061,9000.32%
2019/11/1300.000.215.8015.65-0.21,948-0.01%
2019/11/121215.7500.0015.85121,9570.61%
2019/11/11915.9300.0015.9091,9620.46%
2019/11/06116.2000.0016.4011,9730.05%
2019/11/042.116.20516.4016.20-2.91,991-0.15%
2019/11/01116.25416.4516.35-31,986-0.15%
2019/10/31116.6000.0016.6511,9840.05%
2019/10/29216.4000.0016.4021,9980.10%
2019/10/2800.00816.5816.50-82,022-0.40%
2019/10/23216.6000.0016.6022,0950.10%
2019/10/22116.901016.8516.80-92,185-0.41%
2019/10/1800.00316.8716.80-32,316-0.13%
2019/10/1700.00117.2517.10-12,296-0.04%
2019/10/161417.40517.2317.4092,3310.39%
2019/10/151017.731217.8517.40-22,307-0.09%
2019/10/141517.502417.6617.75-92,267-0.40%
2019/10/091516.851316.9516.8522,1600.09%
2019/10/04416.3500.0016.3042,0980.19%
2019/10/023116.412916.5516.4522,1040.10%
2019/10/01516.24516.1516.1502,0290.00%
2019/09/25216.43516.3516.50-32,028-0.15%
2019/09/1800.00217.4017.40-21,951-0.10%
2019/09/171017.25217.3017.3081,9370.41%
2019/09/16517.40517.2517.2501,9340.00%
2019/09/12117.3000.0017.3011,9230.05%
2019/09/110.117.15417.5017.20-3.91,912-0.20%
2019/09/1000.0010317.5217.20-1031,850-5.57% 大賣/鉅額交易
2019/09/09517.30117.4017.3041,7800.22%
2019/09/067117.04117.0017.00701,7334.04%
2019/09/055017.4100.0017.30501,6902.96%
2019/09/0400.00117.3017.30-11,639-0.06%
2019/09/03817.39717.4117.2511,5980.06%
2019/09/02117.05116.9517.1001,5400.00%
2019/08/3000.001016.6516.60-101,483-0.67%
2019/08/291216.513016.1516.50-181,452-1.24%
2019/08/26215.7500.0015.8021,3610.15%
2019/08/22116.1000.0016.1011,3330.07%
2019/08/191.115.9200.0016.001.11,2910.08%
2019/08/1600.001015.7316.00-101,282-0.78%
2019/08/153515.2900.0015.35351,2242.86%
2019/08/08515.5500.0015.6551,2790.39%
2019/08/07515.7000.0015.7051,3270.38%
2019/08/02516.1000.0016.2051,3020.38%
2019/08/0100.003516.4016.35-351,287-2.72%
2019/07/3100.00116.7016.70-11,269-0.08%
2019/07/2900.00117.4517.20-11,254-0.08%
2019/07/26317.1800.0017.1031,2650.24%
2019/07/253117.44117.5017.40301,2562.39%
2019/07/241518.021118.1517.7541,2100.33%
2019/07/231517.731717.8917.95-21,123-0.18%
2019/07/22217.65217.8317.7001,0730.00%
2019/07/19217.35217.4017.4001,0480.00%
2019/07/18117.50717.5017.30-61,050-0.57%
2019/07/17317.12517.0517.00-21,007-0.20%
2019/07/0800.004016.7316.65-401,150-3.48%
2019/07/0500.00416.8016.80-41,158-0.35%
2019/07/0300.003016.5116.45-301,138-2.64%
2019/07/01116.1000.0016.1511,1250.09%
2019/06/25116.0000.0015.9011,1310.09%
2019/06/240.215.95216.0015.95-1.81,128-0.16%
2019/06/21115.906215.8815.90-611,120-5.45%
2019/06/20215.50215.7015.7001,1130.00%
2019/06/14415.3800.0015.4041,1230.36%
2019/06/121015.3000.0015.35101,1280.89%
2019/06/111015.3500.0015.40101,1300.88%
2019/06/101015.3500.0015.40101,1360.88%
2019/06/061015.4500.0015.40101,1410.88%
2019/06/051015.4000.0015.45101,1460.87%
2019/06/04515.45715.4115.45-21,143-0.17%
2019/05/303515.5900.0015.55351,1523.04%
2019/05/27215.5000.0015.5021,1750.17%
2019/05/24415.44415.5415.5001,1900.00%
2019/05/231115.4300.0015.40111,1960.92%
2019/05/223015.4800.0015.45301,2032.49%
2019/05/2100.00815.2015.55-81,214-0.66%
2019/05/201015.2100.0015.20101,2210.82%
2019/05/1710115.5300.0015.301011,2058.38% 大買/鉅額交易
2019/05/163515.563515.7315.6501,1530.00%
2019/05/159115.781515.8515.70761,1036.89%
2019/05/142016.152016.3316.3501,0380.00%
2019/05/133016.3300.0016.35301,0352.90%
2019/05/1011216.61116.4516.501111,04010.67% 大買/鉅額交易
2019/05/093016.7900.0016.85301,0362.89%
2019/05/08517.0500.0017.0551,0340.48%
2019/05/0700.00817.3117.20-81,050-0.76%
2019/05/06217.05117.0016.9511,0430.10%
2019/05/03217.80717.6917.35-51,025-0.49%
2019/05/0200.00517.4617.40-5998-0.50%
2019/04/3000.002017.1017.20-20983-2.03%
2019/04/29416.95216.8016.8529780.20%
2019/04/2600.001017.1517.15-10980-1.02%
2019/04/25317.60617.6317.45-3981-0.31%
2019/04/241117.3500.0017.30119351.18%
2019/04/23217.002116.9517.05-19916-2.07%
2019/04/22117.1000.0017.1019130.11%
2019/04/192817.38617.3617.05228962.46%
2019/04/181516.853217.0417.10-17835-2.03%
2019/04/17116.00116.1016.1507500.00%
2019/04/152216.00316.0516.05197532.52%
2019/04/12116.1500.0016.0517540.13%
2019/04/11216.18116.1016.2017470.13%
2019/04/10915.8800.0016.0097351.22%
2019/04/0900.00116.0016.00-1738-0.14%
2019/04/08015.901315.8716.00-13744-1.75%
2019/04/0300.00215.7515.70-2747-0.27%
2019/04/01115.6000.0015.6017790.13%
2019/03/29315.651915.7015.70-16777-2.06%
2019/03/281215.7000.0015.70127891.52%
2019/03/27215.6000.0015.6027980.25%
2019/03/26515.6500.0015.6558110.62%
2019/03/251015.60615.6615.6548390.48%
2019/03/222815.88215.8515.85268802.95%
2019/03/21115.9000.0015.9518970.11%
2019/03/182715.8800.0015.95279132.96%
2019/03/13315.9500.0015.9539520.31%
2019/03/0700.00315.7515.75-31,037-0.29%
2019/03/04315.7700.0015.8531,1170.27%
2019/02/2600.00115.9015.85-11,119-0.09%
2019/02/19215.5500.0015.5521,1000.18%
2019/02/1400.00115.4015.40-11,121-0.09%
2019/02/121915.111415.2515.2551,1330.44%
2019/01/301315.2100.0015.25131,1201.16%
2019/01/291015.20915.4015.4011,1090.09%
2019/01/283215.3800.0015.35321,1012.90%
2019/01/241015.50115.5015.5091,1740.77%
2019/01/22115.5500.0015.5511,2580.08%
2019/01/18215.5000.0015.5021,3230.15%
2019/01/17415.5500.0015.6041,3720.29%
2019/01/141015.5300.0015.60101,4970.67%
2019/01/10015.9500.0015.9501,5790.00%
2019/01/081015.85216.0016.0581,7810.45%
2019/01/0700.00516.0016.10-51,993-0.25%
2018/12/27115.7000.0015.7012,7170.04%
2018/12/25115.40515.4515.50-42,726-0.15%
2018/12/21716.00715.9015.9002,7100.00%
2018/12/20216.20416.2816.30-22,712-0.07%
2018/12/191516.325916.3516.35-442,724-1.62%
2018/12/181416.25116.5516.35132,7420.47%
2018/12/17416.8000.0016.7042,7250.15%
2018/12/14116.3000.0016.2512,6880.04%
2018/12/1300.001016.5516.50-102,683-0.37%
2018/12/124216.4900.0016.45422,6931.56%
2018/12/10116.40316.6716.30-22,707-0.07%
2018/12/07916.20416.3116.5552,7110.18%
2018/12/06216.20216.1816.1002,7150.00%
2018/12/05216.03116.1516.2012,7180.04%
2018/12/03116.30816.3616.30-72,749-0.25%
2018/11/291015.751415.8915.80-42,737-0.15%
2018/11/285716.171716.0415.95402,7311.46%
2018/11/2700.005215.8815.90-522,715-1.92%
2018/11/26115.60315.4315.50-22,700-0.07%
2018/11/23115.30815.3315.25-72,695-0.26%
2018/11/21115.351015.3815.50-92,708-0.33%
2018/11/19215.55315.5315.55-12,713-0.04%
2018/11/161015.2000.0015.30102,7270.37%
2018/11/151215.1000.0015.15122,7330.44%
2018/11/14915.07815.1515.1512,7300.04%
2018/11/131114.95114.9015.00102,7430.36%
2018/11/12115.2000.0015.2012,7330.04%
2018/11/091015.05515.0715.1052,7850.18%
2018/11/08515.4000.0015.3552,8600.17%
2018/11/074515.4200.0015.40452,8881.56%
2018/11/061515.45415.3515.40112,9730.37%
2018/11/052415.511415.4315.40103,0230.33%
2018/11/021015.29915.4115.5013,0480.03%
2018/11/012315.312315.3115.4003,0830.00%
2018/10/319615.481615.5515.95803,1692.52%
2018/10/30115.0000.0015.0513,2240.03%
2018/10/29515.01614.9814.95-13,252-0.03%
2018/10/26315.054515.0415.05-423,331-1.26%
2018/10/253415.663115.5515.2533,3030.09%
2018/10/24216.45716.4416.35-53,249-0.15%
2018/10/23317.45117.5517.0523,2230.06%
2018/10/22217.85217.6017.5503,2180.00%
2018/10/19217.401517.5517.45-133,235-0.40%
2018/10/18117.40417.5317.70-33,255-0.09%
2018/10/172817.3900.0017.30283,2330.87%
2018/10/162317.54717.1917.15163,1590.51%
2018/10/156018.034618.0618.05143,0260.46%
2018/10/12818.235317.8317.65-452,807-1.60%
2018/10/112116.9635.517.3018.00-14.52,612-0.55%
2018/10/092516.669017.0117.60-652,327-2.79%
2018/10/086615.931016.1016.30562,1302.63%
2018/10/05315.12515.5015.30-22,080-0.10%
2018/10/04315.6700.0015.6032,0710.14%
2018/10/03115.80315.9815.90-22,061-0.10%
2018/09/28015.7000.0015.6502,0390.00%
2018/09/27715.5000.0015.6572,0360.34%
2018/09/26215.6000.0015.4022,0220.10%
2018/09/251015.191015.7015.7502,0040.00%
2018/09/212015.3000.0015.30201,9791.01%
2018/09/19115.20115.2515.3002,0320.00%
2018/09/13215.1000.0015.3522,0270.10%
2018/09/1200.00115.4015.10-12,020-0.05%
2018/09/11115.30215.6515.45-12,002-0.05%
2018/09/10415.55215.6515.5021,9900.10%
2018/09/071115.2500.0015.20111,9610.56%
2018/09/0500.00115.6515.65-11,928-0.05%
2018/08/27116.60116.5016.4501,8610.00%
2018/08/2000.00216.4016.55-21,825-0.11%
2018/08/16116.05216.2016.10-11,790-0.06%
2018/08/15316.081616.2616.35-131,733-0.75%
2018/08/142316.65316.6716.70201,6441.22%
2018/08/132916.58216.7316.55271,6091.68%
2018/08/10517.44317.6217.5021,5260.13%
2018/08/090.418.30418.1318.05-3.61,473-0.24%
2018/08/0800.00518.0218.20-51,465-0.34%
2018/08/071018.224618.3018.00-361,414-2.55%
2018/08/061717.944517.9117.90-281,255-2.23%
2018/08/03217.2300.0017.3021,1340.18%
2018/08/023317.081416.9617.00191,0921.74%
2018/08/01116.20116.1016.3009880.00%
2018/07/31415.9500.0016.1041,0130.39%
2018/07/30116.15216.1015.80-11,013-0.10%
2018/07/27216.0000.0015.9529640.21%
2018/07/251216.21216.0816.20108791.14%
2018/07/24216.00116.0016.4018350.12%
2018/07/20215.2500.0015.3528000.25%
2018/07/19115.55115.4515.3508030.00%
2018/07/16115.25115.4015.3008310.00%
2018/07/13114.9500.0015.0518410.12%
2018/07/121015.4500.0015.45108521.17%
2018/07/11815.60615.7015.5028600.23%
2018/07/04615.5300.0015.5569120.66%
2018/07/033015.4000.0015.30309093.30%
2018/06/29715.42115.3015.3069250.65%
2018/06/28115.2500.0015.2019280.11%
2018/06/27115.9500.0015.9018680.12%
2018/06/26515.8500.0016.0058420.59%
2018/06/210.216.50116.7016.45-0.8835-0.10%
2018/06/15116.8500.0017.0018600.12%
2018/06/14116.9500.0016.9018650.12%
2018/06/080.217.05116.9516.90-0.8871-0.09%
2018/06/07117.10117.2017.1508770.00%
2018/06/0500.00117.0016.95-1883-0.11%
2018/06/04117.0500.0017.0518860.11%
2018/06/010.117.2000.0017.200.18900.01%
2018/05/3100.00517.4517.45-5901-0.55%
2018/05/2900.00116.8516.85-1906-0.11%
2018/05/23117.0500.0017.1019410.11%
2018/05/22217.0800.0017.0029530.21%
2018/05/17217.1000.0017.0529680.21%
2018/05/16617.0600.0017.1069710.62%
2018/05/14117.5000.0017.5011,0080.10%
2018/05/10117.7000.0017.7011,0110.10%
2018/05/09217.7500.0017.7021,0220.20%
2018/05/08617.92317.8017.8531,0260.29%
2018/05/07217.4800.0017.4029850.20%
2018/05/031017.3500.0017.35109871.01%
2018/05/02117.4500.0017.4519960.10%
2018/04/30217.5500.0017.5521,0000.20%
2018/04/25617.31117.3517.4051,0420.48%
2018/04/24217.4300.0017.4021,0770.19%
2018/04/19117.5000.0017.5011,1150.09%
2018/04/181017.50517.4517.5551,1260.44%
2018/04/171717.6100.0017.65171,1241.51%
2018/04/16617.93418.0017.8021,1250.18%
2018/04/12117.8000.0017.8011,1290.09%
2018/04/11317.7300.0017.8531,1400.26%
2018/04/101517.8000.0017.70151,1531.30%
2018/04/03717.66117.6517.7061,1740.51%
2018/04/02117.8000.0017.8011,1650.09%
2018/03/28117.6500.0017.6511,1550.09%
2018/03/23217.7000.0017.7521,1550.17%
2018/03/22518.16218.1018.0531,1400.26%
2018/03/211118.2500.0018.30111,1300.97%
2018/03/20518.2500.0018.3051,1210.45%
2018/03/19218.5000.0018.4021,1120.18%
2018/03/16218.55118.5018.3511,1090.09%
2018/03/15618.451018.5518.55-41,099-0.36%
2018/03/14218.3500.0018.3021,1020.18%
2018/03/13518.3500.0018.3051,0990.45%
2018/03/12218.4000.0018.4021,0890.18%
2018/03/09118.5500.0018.6011,0900.09%
2018/03/08218.4000.0018.3521,1240.18%
2018/03/07618.4500.0018.3561,1940.50%
2018/03/06118.7500.0018.6011,1950.08%
2018/03/05118.8500.0018.6511,1980.08%
2018/03/02718.95218.9518.9551,1950.42%
2018/03/01619.0900.0019.2561,1880.50%
2018/02/27519.4000.0019.4551,1650.43%
2018/02/26219.63219.5519.5501,1640.00%
2018/02/23219.6000.0019.5521,1630.17%
2018/02/2100.00119.0019.00-11,157-0.09%
2018/02/12118.8500.0018.8011,1560.09%
2018/02/09118.5000.0018.7011,1550.09%
2018/02/08518.95518.9519.0001,1610.00%
2018/02/06419.3600.0018.5541,1680.34%
2018/02/05220.0000.0020.0521,1340.18%
2018/02/01020.4000.0020.4001,1640.00%
2018/01/261120.2500.0020.25111,1760.94%
2018/01/25220.4500.0020.4021,1780.17%
2018/01/24420.2100.0020.4041,1660.34%
2018/01/23320.0800.0020.1031,1570.26%
2018/01/22220.30120.4020.2011,1360.09%
2018/01/19120.4500.0020.4511,1180.09%
2018/01/18120.4500.0020.5011,1030.09%
2018/01/17420.66320.6020.4511,0820.09%
2018/01/16120.4500.0020.5011,0930.09%
2018/01/15520.5500.0020.5551,0710.47%
2018/01/12820.92320.9020.8551,0690.47%
2018/01/1100.00221.1521.10-21,051-0.19%
2018/01/10521.052521.1021.05-201,050-1.90%
2018/01/09121.15521.1521.20-41,037-0.39%
2018/01/084421.49121.1021.20431,0314.17%
2018/01/05421.25121.2021.3031,0050.30%
2018/01/04221.1300.0021.1029810.20%
2018/01/031321.352421.5021.35-11959-1.15%
2018/01/022521.60121.7021.65249502.53%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－25天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－29天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－29天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音