大車隊 (2640)-台新-高雄券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	126.50	1	126.00	126.00	0	114	0.00%
2024/04/26	0	0.00	2	122.50	123.00	-2	106	-1.88%
2024/04/23	0	0.00	0.2	120.50	121.00	-0.2	105	-0.17%
2024/04/16	0	0.00	1	121.50	120.00	-1	106	-0.94%
2024/04/15	0	120.30	0	0.00	119.50	0	104	0.02%
2024/04/09	2	121.75	1	120.00	122.00	1	98	1.01%
2024/03/20	0.1	118.50	0	0.00	118.00	0.1	93	0.14%
2024/03/15	1	117.00	0	0.00	117.50	1	86	1.15%
2024/03/13	0	0.00	0.2	117.50	116.50	-0.2	79	-0.23%
2024/03/07	0	0.00	0.1	108.50	109.00	-0.1	76	-0.13%
2024/02/16	0	0.00	1	108.00	109.00	-1	64	-1.55%
2024/02/15	1	107.50	0	0.00	107.50	1	64	1.56%
2024/01/15	0	0.00	4	110.00	110.50	-4	65	-6.06%
2024/01/12	0	0.00	1	111.50	110.50	-1	64	-1.54%
2024/01/11	0	0.00	1	111.00	111.00	-1	64	-1.56%
2024/01/09	0	109.00	1	110.00	108.00	-1	67	-1.46%
2024/01/08	1.1	109.05	0	0.00	109.00	1.1	67	1.62%
2024/01/05	0	0.00	4	110.00	110.00	-4	67	-5.90%
2023/12/27	1	109.00	1	110.00	110.00	0	74	0.00%
2023/12/22	0	0.00	2	111.50	112.00	-2	75	-2.65%
2023/12/21	2	110.75	0	0.00	110.50	2	74	2.69%
2023/12/19	0	112.50	0	0.00	113.50	0	73	0.04%
2023/12/08	0.1	112.00	0	0.00	111.50	0.1	76	0.13%
2023/12/04	0	111.00	0	0.00	109.50	0	71	0.03%
2023/11/28	0	112.00	0	0.00	111.00	0	71	0.03%
2023/11/21	0	112.00	0	0.00	111.50	0	73	0.03%
2023/11/15	0.3	113.00	0	0.00	113.00	0.3	79	0.41%
2023/11/08	0	109.45	0	0.00	109.00	0	94	0.01%
2023/11/07	1	107.50	0	0.00	108.50	1	104	0.96%
2023/10/24	0	0.00	0.2	106.00	105.00	-0.2	113	-0.20%
2023/09/22	0	105.00	0	0.00	105.00	0	115	0.03%
2023/08/15	0	0.00	19	108.50	108.50	-19	170	-11.12%
2023/08/09	0	111.00	0	0.00	112.50	0	168	0.01%
2023/07/18	0	0.00	3	115.50	116.00	-3	261	-1.15%
2023/07/12	0	0.00	1	120.00	117.50	-1	268	-0.37%
2023/07/05	1	119.00	0	0.00	117.00	1	284	0.35%
2023/06/30	0	0.00	1	114.00	114.50	-1	283	-0.35%
2023/06/29	0	117.50	0	0.00	116.00	0	287	0.01%
2023/06/28	1	118.00	0	0.00	119.00	1	290	0.34%
2023/06/27	0.1	122.50	0	0.00	121.50	0.1	291	0.03%
2023/06/26	3	119.17	0	0.00	117.50	3	291	1.03%
2023/06/21	0	0.00	1	124.50	123.00	-1	288	-0.35%
2023/06/20	2	125.75	0	0.00	124.50	2	291	0.69%
2023/06/19	2	128.00	0	0.00	128.50	2	291	0.69%
2023/06/16	4	129.88	0	0.00	128.50	4	294	1.36%
2023/06/14	1	132.00	0	0.00	131.00	1	304	0.33%
2023/06/13	0	134.50	0	0.00	133.00	0	303	0.01%
2023/06/12	1	137.50	2	136.75	134.00	-1	301	-0.33%
2023/06/09	0	0.00	1	141.00	143.00	-1	290	-0.34%
2023/06/02	1	138.00	0	0.00	138.50	1	281	0.36%
2023/05/23	2	130.75	0	0.00	133.00	2	281	0.71%
2023/05/22	2	133.50	0	0.00	133.50	2	282	0.71%
2023/05/19	0.2	138.00	0	0.00	135.00	0.2	289	0.07%
2023/05/18	0	0.00	0	135.50	140.00	0	292	-0.01%
2023/05/17	0	0.00	0.5	137.00	135.50	-0.5	288	-0.17%
2023/05/11	3	131.50	0	0.00	131.00	3	286	1.05%
2023/05/08	5	138.30	0	0.00	138.00	5	262	1.90%
2023/05/05	6	134.75	0	0.00	134.00	6	247	2.42%
2023/05/03	0	0.00	1	131.50	131.50	-1	223	-0.45%
2023/05/02	1	124.50	1.1	123.15	126.00	-0.1	210	-0.02%
2023/04/20	0	0.00	1	122.00	119.50	-1	190	-0.53%
2023/04/19	1	122.00	0	0.00	122.00	1	187	0.53%
2023/04/14	0	120.00	1	122.00	119.00	-1	180	-0.55%
2023/04/13	0	0.00	0.3	121.00	118.50	-0.3	178	-0.18%
2023/04/12	0	0.00	1	118.50	116.50	-1	172	-0.58%
2023/04/11	1	110.50	0	0.00	111.50	1	164	0.61%
2023/04/07	1	114.00	0	0.00	115.00	1	160	0.62%
2023/03/17	0	0.00	1	107.00	107.00	-1	112	-0.89%
2023/03/15	0	0.00	2	108.00	106.00	-2	107	-1.85%
2023/03/10	0	0.00	0.5	105.00	108.00	-0.5	102	-0.49%
2023/02/24	3	108.50	0	0.00	108.00	3	95	3.15%
2023/02/22	0	0.00	0	109.00	109.50	0	92	-0.04%
2023/02/21	1	107.00	0	0.00	108.50	1	88	1.13%
2023/02/20	1	108.00	0	0.00	110.00	1	85	1.17%
2023/02/16	0	0.00	0	103.00	106.50	0	74	-0.02%
2023/02/13	11.3	103.04	11	104.05	97.00	0.3	63	0.47%
2023/02/10	0.5	99.00	0	0.00	98.00	0.5	56	0.89%
2023/01/17	0	0.00	1	90.00	90.10	-1	44	-2.25%
2022/12/29	1	89.00	0	0.00	89.20	1	38	2.58%
2022/12/28	0	0.00	0.2	88.20	90.80	-0.2	38	-0.65%
2022/11/24	0	83.50	0	0.00	85.40	0	29	0.00%
2022/08/24	0	84.90	0	0.00	83.70	0	42	0.00%
2022/08/10	0	82.10	0	0.00	83.00	0	35	0.00%
2022/04/06	0	0.00	1	82.00	81.00	-1	63	-1.58%
2022/03/24	0	83.00	0	0.00	83.10	0	107	0.00%
2022/03/22	0	0.00	1	81.00	81.20	-1	108	-0.92%
2022/03/15	0	0.00	0	80.50	80.70	0	106	-0.03%
2022/03/09	0	0.00	0.2	79.80	80.70	-0.2	106	-0.19%
2022/03/07	2	80.20	2	81.70	81.70	0	106	0.00%
2022/03/01	0	0.00	0	84.80	84.50	0	104	-0.01%
2022/02/21	1	83.00	0	0.00	82.90	1	100	1.00%
2022/02/17	0	82.90	0	0.00	83.70	0	101	0.00%
2022/02/15	1	81.00	0	0.00	82.50	1	100	0.99%
2022/02/14	0	83.00	0	0.00	82.10	0	99	0.01%
2021/12/21	1	84.10	1	87.50	84.50	0	67	0.00%
2021/12/20	1	85.00	3.1	82.15	85.10	-2.1	55	-3.81%
2021/12/16	0	0.00	0	75.20	75.60	0	35	-0.04%
2021/12/13	0	0.00	0.1	73.90	74.90	-0.1	34	-0.31%
2021/11/25	0	0.00	3	74.00	74.00	-3	47	-6.36%
2021/11/24	0	0.00	2	74.10	74.00	-2	48	-4.12%
2021/11/22	0	0.00	0.2	74.20	74.10	-0.2	49	-0.40%
2021/11/17	0	0.00	2	74.00	74.00	-2	51	-3.92%
2021/11/09	0	0.00	0.1	73.00	73.30	-0.1	50	-0.20%
2021/11/01	1	71.80	0	0.00	71.90	1	50	2.00%
2021/10/29	1	71.50	0	0.00	72.60	1	50	2.00%
2021/10/22	0	0.00	4.2	72.10	72.20	-4.2	53	-7.78%
2021/10/13	0	0.00	0	72.50	71.70	0	59	-0.01%
2021/10/05	1	70.70	0	0.00	70.60	1	60	1.66%
2021/10/04	0	0.00	1	70.10	70.70	-1	60	-1.66%
2021/09/27	0.1	72.00	0	0.00	71.60	0.1	65	0.08%
2021/09/13	1	69.00	0	0.00	69.30	1	76	1.31%
2021/09/09	0.1	68.00	0	0.00	68.50	0.1	73	0.14%
2021/09/08	1	70.50	0	0.00	68.20	1	72	1.37%
2021/09/01	1	71.50	0	0.00	71.50	1	68	1.46%
2021/08/31	0.1	75.10	0	0.00	74.30	0.1	66	0.15%
2021/08/18	3	75.97	0	0.00	75.70	3	59	5.00%
2021/08/13	0	0.00	0.4	76.00	76.00	-0.4	58	-0.69%
2021/08/11	1	76.50	0	0.00	76.10	1	57	1.74%
2021/07/29	0	0.00	1	80.70	81.70	-1	63	-1.57%
2021/07/27	1	85.60	0	0.00	85.80	1	64	1.54%
2021/07/21	0	0.00	1	84.80	84.80	-1	61	-1.62%
2021/07/07	0	0.00	1	84.10	84.10	-1	67	-1.47%
2021/07/02	0	0.00	1	85.50	86.40	-1	68	-1.45%
2021/07/01	1	82.00	1	82.00	85.10	0	66	0.00%
2021/06/21	0	0.00	1	79.50	79.20	-1	66	-1.51%
2021/06/18	1	79.60	0	0.00	79.80	1	66	1.50%
2021/06/11	1	80.60	0	0.00	80.70	1	67	1.48%
2021/06/01	1	80.00	0	0.00	80.20	1	69	1.44%
2021/05/28	1	80.10	0	0.00	80.20	1	70	1.42%
2021/05/19	1	79.60	0	0.00	79.10	1	80	1.25%
2021/04/06	0.1	83.00	1	82.20	82.80	-0.9	70	-1.28%
2021/03/31	0	0.00	0.1	81.40	81.50	-0.1	68	-0.13%
2021/03/30	1	81.70	0	0.00	82.10	1	67	1.48%
2021/03/19	0	0.00	1	78.70	79.30	-1	63	-1.56%
2021/03/17	0	0.00	1	79.10	79.40	-1	63	-1.57%
2021/03/04	1	76.50	0	0.00	76.90	1	64	1.54%
2021/02/26	1	76.80	0	0.00	76.90	1	63	1.58%
2021/02/23	1	75.00	0	0.00	75.00	1	61	1.63%
2021/02/02	1	75.00	0	0.00	75.90	1	63	1.58%
2021/01/05	3.2	78.16	0	0.00	79.00	3.2	77	4.10%
2020/12/16	1	79.00	0	0.00	79.40	1	99	1.01%
2020/11/17	1	86.70	1	86.20	86.30	0	106	0.00%
2020/10/27	0	0.00	0.2	77.40	77.80	-0.2	95	-0.16%
2020/10/26	0.2	78.00	0	0.00	77.80	0.2	94	0.16%
2020/09/11	0	0.00	3	86.97	87.20	-3	89	-3.35%
2020/09/10	3	87.20	0	0.00	87.50	3	89	3.37%
2020/09/07	0	0.00	3	89.03	88.50	-3	88	-3.38%
2020/09/04	3	88.40	2	88.50	88.50	1	89	1.12%
2020/09/03	2	90.25	0	0.00	90.30	2	86	2.30%
2020/08/28	0	0.00	2	90.80	90.20	-2	88	-2.25%
2020/08/26	2	90.00	0	0.00	89.80	2	85	2.34%
2020/08/17	0	0.00	1	90.50	90.00	-1	76	-1.30%
2020/07/31	0	0.00	0.1	91.00	91.50	-0.1	80	-0.12%
2020/07/30	0	0.00	0.3	91.30	91.70	-0.3	81	-0.34%
2020/07/28	0.1	91.50	0.2	91.50	92.00	-0.1	80	-0.15%
2020/07/27	1	90.40	1.6	89.92	90.00	-0.6	78	-0.70%
2020/07/24	0.1	94.00	0	0.00	94.70	0.1	76	0.06%
2020/07/22	1	97.50	1	97.70	97.20	0	73	0.00%
2020/07/17	0.5	91.20	1	91.00	91.50	-0.5	69	-0.72%
2020/07/16	1	86.90	0	0.00	89.00	1	72	1.38%
2020/07/07	0	0.00	1	80.80	80.50	-1	68	-1.46%
2020/06/11	1	80.00	0	0.00	79.20	1	75	1.32%
2020/05/11	0	0.00	1	78.00	77.30	-1	91	-1.09%
2020/04/09	0.1	67.40	0	0.00	67.40	0.1	88	0.11%
2020/03/27	0.1	65.90	0	0.00	65.60	0.1	86	0.09%
2020/03/20	0.7	61.00	0	0.00	60.50	0.7	81	0.85%
2020/03/19	0.1	56.30	0	0.00	55.80	0.1	80	0.12%
2020/03/18	0	62.20	0	0.00	62.00	0	76	0.01%
2020/03/16	0.1	67.00	0	0.00	67.00	0.1	73	0.14%
2020/03/02	0	0.00	1	73.10	73.30	-1	59	-1.68%
2020/02/18	1	75.00	0	0.00	74.00	1	66	1.51%
2020/01/30	1.1	75.96	0	0.00	75.10	1.1	83	1.31%
2020/01/15	1	80.20	0	0.00	80.10	1	77	1.28%
2020/01/13	0	0.00	1	80.00	79.00	-1	76	-1.31%
2019/12/09	0.1	76.60	0	0.00	76.60	0.1	73	0.14%
2019/11/19	1	77.00	0	0.00	77.50	1	80	1.24%
2019/11/11	0	0.00	1	72.30	72.30	-1	79	-1.26%
2019/11/08	0	0.00	2	73.70	73.70	-2	80	-2.48%
2019/11/07	1	72.80	0	0.00	73.00	1	78	1.27%
2019/11/06	1	72.30	0	0.00	72.60	1	79	1.27%
2019/11/04	0	0.00	20	72.20	72.20	-20	79	-25.31%
2019/10/31	1	70.20	0	0.00	71.30	1	79	1.25%
2019/10/30	20	69.80	0	0.00	69.30	20	81	24.54%
2019/10/08	0.1	74.50	0	0.00	74.40	0.1	80	0.10%
2019/10/01	0	0.00	1	74.00	74.00	-1	84	-1.18%
2019/09/19	0	0.00	5	74.00	73.80	-5	93	-5.33%
2019/09/18	5	74.20	0	0.00	74.00	5	95	5.26%
2019/09/16	1	74.10	0	0.00	74.10	1	95	1.05%
2019/08/20	0	0.00	1	76.60	76.90	-1	87	-1.15%
2019/07/17	0	0.00	2	68.00	68.30	-2	66	-3.00%
2019/07/15	0	0.00	2	66.80	66.70	-2	66	-3.03%
2019/07/10	0	0.00	2	66.20	66.90	-2	66	-3.01%
2019/07/04	1	67.70	0	0.00	69.10	1	65	1.53%
2019/06/25	1	67.20	5	67.30	67.10	-4	64	-6.23%
2019/06/03	0	0.00	1	65.10	64.70	-1	66	-1.51%
2019/05/15	3	62.83	0	0.00	62.50	3	82	3.63%
2019/05/10	2	63.50	0	0.00	63.30	2	82	2.41%
2019/04/29	1	63.70	0	0.00	63.70	1	77	1.28%
2019/04/15	5	64.00	1	64.00	63.70	4	71	5.59%
2019/04/12	0	63.70	0	0.00	63.60	0	69	0.04%
2019/04/08	0.2	64.60	0	0.00	64.40	0.2	67	0.32%
2019/04/03	0	0.00	1	63.60	63.60	-1	65	-1.53%
2019/03/28	0	0.00	3	63.80	63.90	-3	59	-5.00%
2019/03/25	0	0.00	1	62.30	62.00	-1	58	-1.71%
2019/03/22	0	0.00	3	63.20	62.70	-3	57	-5.20%
2019/03/08	1	62.90	0	0.00	62.80	1	51	1.93%
2019/03/07	1	63.50	0	0.00	63.30	1	51	1.94%
2019/02/20	1	61.20	0	0.00	61.10	1	37	2.70%
2019/02/18	2	61.00	0	0.00	61.30	2	34	5.81%
2019/02/11	3.1	60.30	0	0.00	59.80	3.1	30	10.24%
2019/01/21	1	59.90	0	0.00	60.00	1	30	3.28%
2019/01/16	0	0.00	0.3	60.20	59.70	-0.3	32	-0.94%
2019/01/15	0.1	60.10	4	60.00	60.00	-3.9	31	-12.38%
2018/12/18	0.1	61.00	0	0.00	60.60	0.1	36	0.15%
2018/12/17	0	61.80	0	0.00	61.30	0	35	0.07%
2018/11/19	0.2	59.00	0	0.00	59.20	0.2	42	0.43%
2018/10/23	1	59.00	0	0.00	58.70	1	49	2.02%
2018/09/04	2	67.70	0	0.00	67.30	2	83	2.41%
2018/08/27	2	67.40	1	69.50	70.50	1	89	1.11%
2018/08/14	1	69.30	0	0.00	68.60	1	111	0.90%
2018/08/03	0	0.00	1	74.50	74.50	-1	131	-0.76%
2018/07/26	0.4	77.00	0	0.00	76.90	0.4	147	0.25%
2018/07/12	1	76.50	0	0.00	76.40	1	148	0.67%
2018/05/30	0	0.00	2	83.00	85.00	-2	167	-1.19%
2018/05/23	1	80.00	0	0.00	81.30	1	163	0.61%
2018/05/18	1	77.80	1	78.00	77.60	0	152	0.00%
2018/04/12	0	0.00	1	70.00	69.80	-1	152	-0.66%
2018/03/30	2	67.90	2	67.75	67.40	0	143	0.00%
2018/03/28	0	0.00	2	65.00	63.80	-2	133	-1.50%
2018/03/19	0	0.00	2	64.50	63.70	-2	120	-1.66%
2018/03/13	2	61.30	0	0.00	61.50	2	117	1.71%
2018/03/12	2	60.80	0	0.00	61.00	2	115	1.73%
2018/02/23	0	0.00	1	61.30	61.80	-1	131	-0.76%
2018/02/12	0	0.00	2	58.30	58.40	-2	136	-1.47%
2018/02/06	3	59.20	3	59.00	59.20	0	144	0.00%
2018/02/05	1	59.90	0	0.00	60.80	1	137	0.73%
2018/01/22	2	60.70	0	0.00	61.10	2	138	1.44%
2018/01/19	2	62.35	0	0.00	61.90	2	137	1.45%
2018/01/18	0	0.00	2	63.40	63.00	-2	140	-1.43%
2018/01/17	1	61.80	0	0.00	62.20	1	138	0.72%
2018/01/16	1	61.10	0	0.00	61.50	1	137	0.73%