華園 (2702)-台新-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股▲1.81%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	19.10	0	0.00	18.85	0	106	0.03%
2024/04/19	0.1	19.20	0	0.00	18.90	0.1	111	0.09%
2024/04/16	1	18.80	0	0.00	18.80	1	113	0.88%
2024/04/11	0	0.00	1	19.85	19.50	-1	114	-0.87%
2024/03/28	0.1	19.35	0	0.00	19.15	0.1	120	0.04%
2024/03/25	0.1	19.15	0	0.00	19.05	0.1	119	0.04%
2024/03/20	0	0.00	1	19.15	19.15	-1	118	-0.84%
2024/03/19	1.2	19.40	0	0.00	19.35	1.2	119	1.01%
2024/03/08	0	0.00	2	19.25	19.20	-2	118	-1.69%
2024/03/05	1	19.50	0	0.00	19.50	1	120	0.83%
2024/02/29	0	0.00	3	19.70	19.70	-3	129	-2.32%
2024/02/26	0	0.00	3	19.90	19.90	-3	136	-2.20%
2024/02/23	0	0.00	2	19.83	19.80	-2	147	-1.36%
2024/02/21	1	19.95	0	0.00	19.90	1	168	0.59%
2024/02/05	1	20.10	0	0.00	20.10	1	229	0.44%
2024/02/01	1	20.55	0	0.00	20.50	1	230	0.43%
2024/01/17	2	20.25	0	0.00	20.20	2	252	0.79%
2024/01/15	1	21.15	0	0.00	20.90	1	247	0.40%
2024/01/11	1	21.35	0	0.00	21.25	1	239	0.42%
2023/12/29	0	0.00	1	21.45	21.45	-1	238	-0.42%
2023/12/14	0	0.00	2	20.80	20.80	-2	232	-0.86%
2023/12/11	0	0.00	2	20.85	20.85	-2	231	-0.86%
2023/12/04	0	0.00	2	21.35	21.25	-2	231	-0.86%
2023/12/01	0	0.00	3	21.25	21.25	-3	230	-1.30%
2023/11/28	5	21.10	0	0.00	21.10	5	228	2.18%
2023/11/20	0	0.00	5	22.00	21.55	-5	230	-2.17%
2023/11/17	9	22.44	14	22.17	22.50	-5	217	-2.30%
2023/11/16	10	21.30	1	21.35	21.35	9	165	5.43%
2023/11/14	0	0.00	0.1	20.60	20.55	-0.1	159	-0.06%
2023/11/10	2	20.60	0	0.00	20.55	2	171	1.17%
2023/10/31	0.2	19.65	0	0.00	19.35	0.2	182	0.12%
2023/10/18	0	0.00	0.3	19.30	19.25	-0.3	243	-0.12%
2023/10/17	0	0.00	3.2	20.05	19.60	-3.2	257	-1.22%
2023/10/12	1	20.30	0	0.00	20.45	1	288	0.35%
2023/10/11	0	0.00	0	20.60	20.20	0	297	0.00%
2023/10/05	0	0.00	3	20.40	20.35	-3	315	-0.95%
2023/10/04	0	20.40	0	0.00	20.25	0	325	0.01%
2023/10/02	0	0.00	2	20.90	20.75	-2	338	-0.59%
2023/09/27	0	0.00	0.6	20.80	20.80	-0.6	359	-0.15%
2023/09/15	0	0.00	11	21.26	21.10	-11	854	-1.29%
2023/09/13	0	0.00	2	21.25	21.40	-2	1,054	-0.19%
2023/09/08	2	21.35	6	21.27	21.30	-4	1,075	-0.37%
2023/09/06	1	21.40	0	0.00	21.35	1	1,100	0.09%
2023/08/25	3	22.20	0	0.00	22.20	3	1,330	0.23%
2023/08/15	1	21.80	0	0.00	21.85	1	1,552	0.06%
2023/08/14	2	21.88	0	0.00	21.65	2	1,549	0.13%
2023/08/04	0	0.00	2	23.00	23.00	-2	1,546	-0.13%
2023/08/02	1	22.90	0	0.00	22.95	1	1,545	0.06%
2023/07/28	0	0.00	1	23.85	23.45	-1	1,533	-0.07%
2023/07/27	1	23.45	0	0.00	23.45	1	1,526	0.07%
2023/07/25	1	23.25	0	0.00	23.35	1	1,517	0.07%
2023/07/24	1	23.25	0	0.00	23.35	1	1,513	0.07%
2023/07/21	2	23.80	0	0.00	23.70	2	1,510	0.13%
2023/07/20	0	0.00	1	24.35	24.35	-1	1,497	-0.07%
2023/07/19	2	23.25	0	0.00	23.30	2	1,483	0.13%
2023/07/14	1	24.40	0	0.00	24.35	1	1,477	0.07%
2023/07/12	0	0.00	0.1	24.90	24.80	-0.1	1,470	-0.01%
2023/07/11	2	25.55	3	25.47	25.40	-1	1,483	-0.07%
2023/07/06	1	26.15	0	0.00	25.80	1	1,467	0.07%
2023/07/05	0.1	26.50	0	0.00	26.50	0.1	1,463	0.01%
2023/07/04	3	26.88	5	26.66	26.45	-2	1,451	-0.14%
2023/07/03	7	27.01	0	0.00	27.15	7	1,439	0.49%
2023/06/30	2	27.20	8	27.19	27.15	-6	1,423	-0.42%
2023/06/29	1	27.40	2	27.40	27.40	-1	1,412	-0.07%
2023/06/28	6	28.08	6	27.80	27.85	0	1,401	0.00%
2023/06/27	6	28.00	1	28.70	27.80	5	1,381	0.36%
2023/06/26	16	28.67	11	29.35	28.80	5	1,352	0.37%
2023/06/21	54	29.82	31.1	29.84	29.35	23	1,287	1.78%
2023/06/20	20	27.53	18	28.08	28.90	2	986	0.20%
2023/06/19	4	26.54	5	26.52	26.30	-1	825	-0.12%
2023/06/16	1	25.95	1	25.60	25.60	0	795	0.00%
2023/06/14	2	26.43	0	0.00	25.50	2	799	0.25%
2023/06/12	2	25.80	24	25.79	25.45	-22	832	-2.64%
2023/06/09	4	26.46	2	26.85	26.60	2	825	0.24%
2023/06/08	8	26.95	8	27.14	26.65	0	806	0.00%
2023/06/07	23	26.32	0	0.00	26.05	23	750	3.07%
2023/06/06	6	25.83	5	25.80	25.80	1	735	0.14%
2023/05/31	1	25.20	0	0.00	25.10	1	744	0.13%
2023/05/29	1	24.85	1	24.50	24.40	0	759	0.00%
2023/05/26	0	0.00	3	24.90	24.55	-3	794	-0.38%
2023/05/25	2	25.08	2	25.70	25.55	0	896	0.00%
2023/05/24	29	26.41	50	26.77	27.05	-21	946	-2.22%
2023/05/23	1	25.35	0	0.00	25.00	1	832	0.12%
2023/05/19	1	23.90	1	23.90	23.70	0	890	0.00%
2023/05/16	3	23.40	0	0.00	23.30	3	1,017	0.29%
2023/05/15	1	23.55	0	0.00	23.25	1	1,020	0.10%
2023/05/11	0	0.00	2	23.05	23.05	-2	1,034	-0.19%
2023/05/03	0.1	23.50	0	0.00	23.35	0.1	1,078	0.01%
2023/04/19	0	0.00	5	24.45	24.40	-5	1,091	-0.46%
2023/04/17	1	24.05	0	0.00	24.00	1	1,075	0.09%
2023/04/14	1	24.15	0	0.00	24.25	1	1,068	0.09%
2023/04/13	2	23.60	0	0.00	23.60	2	1,050	0.19%
2023/04/11	1	23.45	0	0.00	23.40	1	1,063	0.09%
2023/03/27	0	0.00	3	23.35	23.35	-3	1,089	-0.28%
2023/03/23	1	23.95	0	0.00	24.00	1	1,116	0.09%
2023/03/22	0	0.00	1	24.20	24.10	-1	1,117	-0.09%
2023/03/21	1	23.80	0	0.00	23.85	1	1,119	0.09%
2023/03/20	0	0.00	0.1	23.80	23.75	-0.1	1,126	0.00%
2023/03/16	1	22.90	0	0.00	22.90	1	1,131	0.09%
2023/03/15	1	24.55	19	24.84	24.15	-18	1,117	-1.61%
2023/03/14	38.1	25.30	20	25.28	25.35	18.1	1,094	1.65%
2023/03/13	1	25.60	18	25.43	25.35	-17	1,089	-1.56%
2023/03/10	19	26.32	32	26.45	26.05	-13	1,083	-1.20%
2023/03/09	6	27.02	0	0.00	27.05	6	1,076	0.56%
2023/03/08	0	0.00	2	27.35	27.25	-2	1,087	-0.18%
2023/03/07	0	0.00	1	27.80	27.50	-1	1,096	-0.09%
2023/03/06	4	27.05	1	27.10	27.05	3	1,094	0.27%
2023/03/03	1	27.25	2.2	27.10	27.35	-1.2	1,083	-0.11%
2023/03/02	9	26.80	7	27.32	26.85	2	1,065	0.19%
2023/02/24	1	26.90	13	27.60	26.90	-12	1,024	-1.17%
2023/02/23	58	27.45	78	27.41	27.60	-20	986	-2.03%
2023/02/22	29	26.65	7	26.94	26.85	22	880	2.50%
2023/02/21	14	25.43	4	25.35	25.35	10	775	1.29%
2023/02/20	40	25.88	3	25.55	25.70	37	770	4.80%
2023/02/17	8.2	25.42	16.1	25.53	26.00	-7.9	739	-1.06%
2023/02/16	23	25.81	20.5	25.61	25.85	2.5	694	0.36%
2023/02/15	10	23.90	17	23.96	23.95	-7	603	-1.16%
2023/02/14	5	23.00	16	23.36	23.50	-11	572	-1.92%
2023/02/13	0	0.00	20	22.70	22.70	-20	565	-3.54%
2023/02/10	3	23.30	0	0.00	23.05	3	565	0.53%
2023/02/09	3	23.30	0	0.00	23.30	3	559	0.54%
2023/02/07	12	23.54	15	23.90	23.50	-3	554	-0.54%
2023/02/06	10	23.65	24	23.57	23.75	-14	552	-2.53%
2023/02/03	0	0.00	0.7	22.85	22.80	-0.7	538	-0.13%
2023/02/02	2	22.75	0	0.00	22.65	2	607	0.33%
2023/01/17	35	22.69	0	0.00	22.60	35	613	5.71%
2023/01/13	10	22.85	0	0.00	22.85	10	613	1.63%
2023/01/12	16	22.84	0	0.00	22.90	16	613	2.61%
2023/01/11	1	22.90	4	23.08	22.95	-3	615	-0.49%
2023/01/06	0	0.00	1	22.55	22.65	-1	616	-0.16%
2023/01/04	0	0.00	0.4	22.55	22.60	-0.4	633	-0.06%
2022/12/29	3	22.58	3	22.50	22.50	0	649	0.00%
2022/12/28	1	23.60	9	22.96	23.10	-8	646	-1.24%
2022/12/27	4	22.93	0	0.00	22.55	4	633	0.63%
2022/12/23	2	22.35	0	0.00	22.40	2	642	0.31%
2022/12/21	0	0.00	15	22.40	22.50	-15	657	-2.28%
2022/12/16	5	22.90	0	0.00	22.80	5	667	0.75%
2022/12/15	1	23.30	6	23.43	23.45	-5	678	-0.74%
2022/12/14	0	0.00	4	23.19	23.20	-4	662	-0.60%
2022/12/13	0	0.00	4	22.79	22.95	-4	669	-0.60%
2022/12/12	10	22.92	1	22.90	22.75	9	669	1.34%
2022/12/09	2	23.38	5	23.75	23.55	-3	661	-0.45%
2022/12/08	0	0.00	2	23.43	23.35	-2	653	-0.31%
2022/12/02	2	23.05	0	0.00	22.95	2	650	0.31%
2022/12/01	4	23.44	3	23.65	23.40	1	648	0.15%
2022/11/30	7	23.26	6	23.58	23.50	1	640	0.16%
2022/11/29	3.9	22.47	0	0.00	23.50	3.9	623	0.62%
2022/11/25	12	21.83	0	0.00	21.70	12	605	1.98%
2022/11/23	1	21.35	2	21.60	21.60	-1	624	-0.16%
2022/11/18	5	21.67	3.1	22.16	21.55	1.9	745	0.26%
2022/11/17	0	0.00	0	21.50	21.55	0	786	0.00%
2022/11/16	2	21.45	0	0.00	21.25	2	808	0.25%
2022/11/15	2	21.63	0	0.00	21.75	2	819	0.24%
2022/11/11	0	0.00	6	21.73	21.35	-6	831	-0.72%
2022/11/09	0	0.00	1	21.45	21.30	-1	839	-0.12%
2022/11/04	3	21.25	3	21.23	21.20	0	859	0.00%
2022/11/03	3	21.30	0	0.00	21.30	3	861	0.35%
2022/11/02	5	21.64	8	21.55	21.40	-3	865	-0.35%
2022/11/01	5	21.26	2	21.70	21.25	3	860	0.35%
2022/10/31	11	22.09	14	21.96	21.55	-3	859	-0.35%
2022/10/27	2	18.85	0.1	18.85	18.95	1.9	792	0.24%
2022/10/24	0	0.00	0	19.15	19.05	0	796	0.00%
2022/10/21	2	19.05	0	0.00	19.00	2	796	0.25%
2022/10/19	5	19.60	0	0.00	19.60	5	794	0.63%
2022/10/17	0	0.00	2	19.50	19.70	-2	790	-0.25%
2022/10/14	0	0.00	1	20.35	20.50	-1	788	-0.13%
2022/10/13	1	21.10	7	20.54	20.20	-6	791	-0.76%
2022/10/12	2	22.20	1.2	22.29	22.30	0.9	813	0.10%
2022/10/11	1	22.30	5	22.30	22.20	-4	837	-0.48%
2022/10/07	1	23.05	0.2	23.45	23.15	0.8	830	0.10%
2022/10/06	2	22.50	0	0.00	22.70	2	820	0.24%
2022/10/03	2	23.20	0	0.00	23.15	2	804	0.25%
2022/09/30	0	0.00	2	24.00	23.65	-2	800	-0.25%
2022/09/28	0	0.00	4	23.14	22.05	-4	784	-0.51%
2022/09/27	2	23.90	0	0.00	23.95	2	779	0.26%
2022/09/23	2	25.25	8	25.95	24.80	-6	780	-0.77%
2022/09/22	3	25.73	1	25.65	25.60	2	770	0.26%
2022/09/21	1	24.90	1	25.00	24.90	0	746	0.00%
2022/09/20	1	24.75	0	0.00	25.05	1	741	0.13%
2022/09/16	0	0.00	1	24.25	24.60	-1	732	-0.14%
2022/09/15	5	24.60	0	0.00	24.40	5	733	0.68%
2022/09/14	1	24.15	0	0.00	24.60	1	729	0.14%
2022/09/12	1	24.50	0	0.00	24.45	1	734	0.14%
2022/09/07	1	24.65	0	0.00	24.50	1	733	0.14%
2022/09/06	1	25.40	10	25.45	25.10	-9	729	-1.23%
2022/09/05	1	25.90	0	0.00	25.90	1	727	0.14%
2022/09/02	2	26.55	0	0.00	26.20	2	746	0.27%
2022/09/01	2	27.15	0	27.30	27.15	2	739	0.27%
2022/08/31	2	27.85	0	0.00	27.85	2	732	0.27%
2022/08/30	3	27.58	3	27.82	27.80	0	725	0.00%
2022/08/29	6	28.27	3	28.35	27.15	3	719	0.42%
2022/08/26	23	28.53	17	28.31	28.90	6	706	0.85%
2022/08/25	1	26.35	4	27.21	27.05	-3	703	-0.43%
2022/08/24	3	24.65	2	25.53	25.60	1	656	0.15%
2022/08/23	7	33.05	5	33.31	33.00	2	601	0.33%
2022/08/22	3	32.70	5	33.04	33.00	-2	599	-0.33%
2022/08/19	1	32.40	0	0.00	32.25	1	602	0.17%
2022/08/18	0	0.00	21	31.23	31.75	-21	590	-3.56%
2022/08/17	0	0.00	2	30.95	30.90	-2	579	-0.34%
2022/08/12	0	0.00	2	29.78	29.95	-2	545	-0.37%
2022/08/11	4	29.20	0	0.00	29.35	4	540	0.74%
2022/08/10	0	0.00	0	29.20	29.25	0	535	0.00%
2022/08/09	0	0.00	10	28.95	29.10	-10	531	-1.88%
2022/08/08	10	28.58	0	0.00	28.70	10	525	1.90%
2022/08/05	0	0.00	3	27.63	28.00	-3	519	-0.58%
2022/08/03	3	27.00	0	0.00	27.05	3	517	0.58%
2022/07/21	0	0.00	1	27.55	27.60	-1	591	-0.17%
2022/07/20	7	28.31	7	28.17	27.80	0	606	0.00%
2022/07/19	16	28.43	17	28.62	28.20	-1	615	-0.16%
2022/07/18	5	28.45	4	28.53	27.70	1	650	0.15%
2022/07/11	2	26.80	0	0.00	26.80	2	767	0.26%
2022/07/05	0	0.00	1	27.25	27.30	-1	871	-0.11%
2022/07/04	0	0.00	1	27.00	26.80	-1	895	-0.11%
2022/07/01	1	26.85	0	0.00	25.80	1	905	0.11%
2022/06/28	0	0.00	15	28.08	28.10	-15	918	-1.63%
2022/06/27	0	0.00	1	28.15	28.20	-1	918	-0.11%
2022/06/24	0	0.00	2	27.95	27.55	-2	925	-0.22%
2022/06/23	11	27.88	11	27.57	27.30	0	938	0.00%
2022/06/22	2	27.25	0	0.00	27.40	2	971	0.21%
2022/06/21	0	0.00	10.2	27.93	27.85	-10.2	972	-1.05%
2022/06/20	0	0.00	0.3	27.10	26.40	-0.3	963	-0.03%
2022/06/16	0	0.00	0.5	27.70	27.25	-0.5	953	-0.05%
2022/06/15	0	0.00	1	27.45	27.45	-1	950	-0.11%
2022/06/14	2	28.10	11	27.83	27.65	-9	949	-0.95%
2022/06/13	41	28.95	18	28.34	28.30	23	941	2.44%
2022/06/10	7	28.57	6	28.50	28.50	1	914	0.11%
2022/06/08	1	28.00	0	0.00	28.30	1	902	0.11%
2022/06/07	0	0.00	3	28.17	27.90	-3	897	-0.33%
2022/06/06	6	29.19	17	28.69	28.65	-11	886	-1.24%
2022/06/02	12	28.94	14	29.20	28.20	-2	873	-0.23%
2022/05/30	21	27.94	10.1	28.20	27.40	10.9	826	1.32%
2022/05/27	20	28.02	18	27.48	26.60	2	801	0.25%
2022/05/26	0	0.00	2	25.78	25.70	-2	778	-0.26%
2022/05/23	1	25.55	0	0.00	25.60	1	778	0.13%
2022/05/20	2	25.40	0	0.00	25.40	2	779	0.26%
2022/05/13	0	0.00	1	25.10	25.30	-1	791	-0.13%
2022/05/12	0	0.00	1	25.00	24.70	-1	789	-0.13%
2022/05/11	3	26.05	0	0.00	25.60	3	788	0.38%
2022/05/09	5	27.05	5	26.10	26.10	0	780	0.00%
2022/05/06	0	0.00	2	27.10	26.85	-2	770	-0.26%
2022/05/05	1	27.70	0	0.00	27.70	1	759	0.13%
2022/05/04	0	0.00	15	28.10	28.00	-15	746	-2.01%
2022/04/29	9	29.11	2	29.05	28.95	7	720	0.97%
2022/04/28	1	28.85	0	0.00	28.70	1	706	0.14%
2022/04/27	6	28.78	1	28.45	28.70	5	698	0.72%
2022/04/25	6	29.35	5	29.27	29.05	1	660	0.15%
2022/04/22	1	30.25	0	0.00	30.30	1	641	0.16%
2022/04/21	21	31.01	37	31.23	31.35	-16	566	-2.82%
2022/04/20	12	28.56	5	28.55	28.50	7	467	1.50%
2022/04/19	5	28.60	0	0.00	28.35	5	460	1.09%
2022/04/18	0	0.00	4	28.20	28.60	-4	450	-0.89%
2022/04/15	9	28.33	34	28.11	28.40	-25	441	-5.67%
2022/04/14	6	28.48	7	28.64	28.05	-1	421	-0.24%
2022/04/13	6	28.16	11	28.32	28.20	-5	396	-1.26%
2022/04/12	13	27.18	16	27.76	27.35	-3	362	-0.83%
2022/04/11	1	26.70	0	0.00	26.70	1	326	0.31%
2022/04/08	5	26.50	1	26.75	26.60	4	315	1.27%
2022/04/07	1	26.00	0	0.00	25.85	1	284	0.35%
2022/04/06	10	25.80	0	0.00	25.85	10	269	3.71%
2022/03/25	16	26.30	102	26.81	25.35	-86	215	-39.98%	大賣/
2022/03/24	32	26.54	1	26.80	26.40	31	176	17.53%
2022/03/23	5	26.25	0	0.00	26.30	5	172	2.89%
2022/03/22	3	26.20	0	0.00	26.20	3	171	1.75%
2022/03/18	9	26.17	0	0.00	26.25	9	169	5.31%
2022/03/15	1	25.05	0	0.00	24.85	1	167	0.60%
2022/03/14	1	25.05	0	0.00	25.15	1	167	0.60%
2022/03/08	17	24.46	0	0.00	24.15	17	173	9.82%
2022/03/07	21	25.64	0	0.00	25.05	21	172	12.21%
2022/03/04	5	26.10	10	26.12	26.25	-5	169	-2.94%
2022/03/03	0	0.00	25	26.42	26.40	-25	172	-14.46%
2022/03/02	0	0.00	9	25.96	26.00	-9	177	-5.06%
2022/02/25	15	25.87	0	0.00	25.85	15	187	8.01%
2022/02/24	9	26.07	0	0.00	25.80	9	191	4.70%
2022/02/21	0	0.00	50	26.16	25.90	-50	205	-24.30%
2022/02/18	20	26.36	1	26.60	26.30	19	208	9.10%
2022/02/17	11	27.00	15	26.93	26.90	-4	217	-1.84%
2022/02/16	0	0.00	10	26.38	26.20	-10	207	-4.83%
2022/02/14	0	0.00	7	26.06	26.00	-7	206	-3.39%
2022/02/11	14	26.34	7	26.04	26.25	7	206	3.39%
2022/02/10	8	26.07	0	0.00	26.25	8	198	4.03%
2022/02/09	8	24.84	0	0.00	24.80	8	192	4.16%
2022/02/08	3	24.77	0	0.00	24.70	3	193	1.55%
2022/02/07	1	24.25	2	24.70	24.65	-1	193	-0.52%
2022/01/26	3	24.05	0	0.00	24.15	3	195	1.53%
2022/01/25	9	24.18	0	0.00	24.05	9	197	4.55%
2022/01/24	20	24.23	20	24.00	24.35	0	200	0.00%
2022/01/21	14	24.59	0	0.00	24.40	14	200	6.97%
2022/01/19	5	24.50	0	0.00	24.50	5	200	2.50%
2022/01/18	17	24.54	0	0.00	24.50	17	201	8.44%
2022/01/14	4	24.15	4	24.15	24.10	0	206	0.00%
2022/01/12	0	0.00	15	24.13	24.05	-15	223	-6.70%
2022/01/11	0	0.00	5	24.40	24.30	-5	227	-2.20%
2022/01/07	0	0.00	2	24.45	24.45	-2	233	-0.86%
2022/01/05	2	25.05	0	0.00	25.10	2	243	0.82%
2021/12/29	1	25.70	0	0.00	25.55	1	259	0.39%
2021/12/28	0	0.00	1	26.10	25.95	-1	263	-0.38%
2021/12/27	4	25.94	2	25.40	25.95	2	273	0.73%
2021/12/23	2	25.25	3	25.22	25.30	-1	284	-0.35%
2021/12/22	1	25.85	0	0.00	25.35	1	297	0.34%
2021/12/21	1	25.20	0	0.00	25.35	1	314	0.32%
2021/12/20	0	0.00	12	25.40	25.40	-12	331	-3.62%
2021/12/17	6	25.65	0	0.00	25.55	6	346	1.73%
2021/12/14	0	0.00	4	25.86	25.35	-4	367	-1.09%
2021/12/03	0	0.00	27	25.88	25.70	-27	381	-7.09%
2021/12/02	0	0.00	1	26.00	25.85	-1	380	-0.26%
2021/11/30	16	26.36	0	0.00	26.35	16	383	4.18%
2021/11/29	0	0.00	2	25.35	25.85	-2	392	-0.51%
2021/11/26	0	0.00	6.3	26.34	26.05	-6.3	399	-1.58%
2021/11/24	15	26.97	1	26.65	26.95	14	406	3.45%
2021/11/23	8	26.50	0	0.00	26.50	8	405	1.97%
2021/11/22	2	26.15	0	0.00	26.45	2	406	0.49%
2021/11/19	7	25.95	0	0.00	25.85	7	405	1.72%
2021/11/18	0	0.00	5	25.48	25.75	-5	403	-1.24%
2021/11/17	1	25.25	2	24.35	25.30	-1	402	-0.25%
2021/11/15	0	0.00	2	24.05	24.10	-2	383	-0.52%
2021/11/11	1	24.55	0	0.00	24.40	1	383	0.26%
2021/11/10	2	24.48	0	0.00	24.40	2	385	0.52%
2021/11/09	0	0.00	11	24.45	24.35	-11	389	-2.82%
2021/11/08	3	24.60	2	24.45	24.60	1	389	0.26%
2021/11/04	3	24.12	0	0.00	23.90	3	390	0.77%
2021/11/02	1	23.55	0	0.00	23.55	1	398	0.25%
2021/10/29	1	23.05	0	0.00	23.10	1	401	0.25%
2021/10/26	2	23.05	0	0.00	23.10	2	406	0.49%
2021/10/25	1	22.80	0	0.00	22.85	1	408	0.24%
2021/10/22	1	22.75	0	0.00	22.80	1	413	0.24%
2021/10/21	9	22.94	0	0.00	23.00	9	420	2.14%
2021/10/15	5	23.10	0	0.00	23.10	5	452	1.11%
2021/10/13	5	22.75	0	0.00	22.95	5	479	1.04%
2021/10/12	5	23.00	0	0.00	23.65	5	485	1.03%
2021/10/05	0	0.00	1	24.00	24.30	-1	552	-0.18%
2021/10/04	1	23.80	0	0.00	24.25	1	631	0.16%
2021/09/30	0	0.00	2	25.08	25.15	-2	697	-0.29%
2021/09/29	1	24.95	0	0.00	25.20	1	708	0.14%
2021/09/28	10	26.00	1	26.10	25.90	9	710	1.27%
2021/09/27	12	26.37	0	0.00	26.40	12	703	1.71%
2021/09/16	0	0.00	2	25.20	25.40	-2	727	-0.28%
2021/09/10	0	0.00	6	25.00	25.30	-6	944	-0.64%
2021/09/09	0	0.00	2	25.00	25.20	-2	969	-0.21%
2021/09/02	1	25.30	0	0.00	25.70	1	1,062	0.09%
2021/09/01	0	0.00	2.1	26.41	26.25	-2.1	1,054	-0.20%
2021/08/26	0	0.00	10	25.50	25.65	-10	1,081	-0.92%
2021/08/24	0	0.00	1	24.85	25.45	-1	1,076	-0.09%
2021/08/23	1	24.45	1	23.15	24.85	0	1,076	0.00%
2021/08/16	0	0.00	3	22.88	22.85	-3	1,072	-0.28%
2021/08/13	1	23.00	0	0.00	23.90	1	1,072	0.09%
2021/08/12	0	0.00	3	23.95	23.90	-3	1,068	-0.28%
2021/08/04	1	24.30	0	0.00	24.20	1	1,070	0.09%
2021/07/28	0	0.00	6	24.23	24.25	-6	1,098	-0.55%
2021/07/27	12	25.00	0	0.00	24.70	12	1,093	1.10%
2021/07/26	4	26.21	0	0.00	25.55	4	1,084	0.37%
2021/07/23	2	26.75	0	0.00	27.45	2	1,071	0.19%
2021/07/22	2	25.45	0	0.00	26.40	2	1,055	0.19%
2021/07/21	2	27.00	0	0.00	26.65	2	1,038	0.19%
2021/07/19	1	28.60	3	28.90	28.85	-2	1,012	-0.20%
2021/07/16	2	28.23	4	28.20	28.00	-2	995	-0.20%
2021/07/15	3	27.10	0	0.00	28.25	3	975	0.31%
2021/07/14	1	26.55	1	26.50	26.40	0	958	0.00%
2021/07/13	0	0.00	103	26.34	26.95	-103	950	-10.83%	大賣/鉅額交易
2021/07/12	1	27.90	6	27.36	28.60	-5	923	-0.54%
2021/07/09	6.3	30.26	4	29.64	29.05	2.3	894	0.26%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	3	28.77	3	28.05	28.80	0	781	0.00%
2021/07/05	2	25.50	0	0.00	25.80	2	710	0.28%
2021/07/02	1	24.75	0	0.00	24.75	1	695	0.14%
2021/06/30	0	0.00	0.2	24.50	25.40	-0.2	676	-0.03%
2021/06/29	0.2	24.80	2	24.75	24.50	-1.8	661	-0.27%
2021/06/28	0.1	25.65	10	26.00	25.70	-9.9	644	-1.54%
2021/06/25	14	26.50	0	0.00	27.00	14	627	2.23%
2021/06/24	11	25.34	0	0.00	27.50	11	609	1.81%
2021/06/23	14	27.86	5	27.10	26.90	9	577	1.56%
2021/06/22	13	29.36	5	30.04	29.25	8	544	1.47%
2021/06/21	105	28.78	1	28.80	28.80	104	468	22.18%	大買/鉅額交易
2021/06/18	0	0.00	1	26.20	26.20	-1	398	-0.25%
2021/06/17	0	0.00	0	26.10	26.20	0	369	0.00%
2021/06/16	1	24.05	6	24.48	24.60	-5	346	-1.44%
2021/06/15	5	25.10	1	25.15	24.90	4	316	1.26%
2021/06/11	0	0.00	10	22.73	22.90	-10	277	-3.60%
2021/06/09	1	21.20	14	21.37	21.60	-13	259	-5.01%
2021/06/08	17	21.21	0	0.00	21.50	17	256	6.64%
2021/06/07	10	20.47	6	20.65	21.20	4	249	1.60%
2021/06/04	5	21.75	5	21.60	21.40	0	242	0.00%
2021/06/03	2	20.28	3	20.08	20.60	-1	222	-0.45%
2021/06/01	0	0.00	4	19.19	18.85	-4	193	-2.06%
2021/05/31	15	18.55	0	0.00	18.60	15	189	7.92%
2021/05/27	2	18.50	2	19.10	18.60	0	182	0.00%
2021/05/25	0	0.00	2	18.25	18.60	-2	188	-1.06%
2021/05/24	0	0.00	3	18.30	18.70	-3	188	-1.59%
2021/05/21	2	18.35	2	18.95	18.60	0	197	0.00%
2021/05/20	0	0.00	2	18.20	18.35	-2	201	-0.99%
2021/05/19	0	0.00	1	18.60	18.60	-1	200	-0.50%
2021/05/18	0	0.00	6	17.75	18.65	-6	199	-3.01%
2021/05/14	1	17.70	0	0.00	18.20	1	195	0.51%
2021/05/13	0	0.00	1	18.35	18.30	-1	193	-0.52%
2021/05/12	1	16.90	1	16.95	19.00	0	187	0.00%
2021/05/11	0	0.00	6	18.98	18.65	-6	175	-3.42%
2021/05/10	0	0.00	10	18.90	18.90	-10	164	-6.08%
2021/05/07	1	16.80	0	0.00	17.20	1	136	0.73%
2021/05/03	0	0.00	5	16.80	16.75	-5	140	-3.56%
2021/04/27	1	17.45	0	0.00	17.50	1	142	0.70%
2021/04/22	0	0.00	48	17.82	17.60	-48	141	-33.92%
2021/04/21	1	17.40	1	18.20	17.80	0	140	0.00%
2021/04/20	7	18.45	2	19.35	18.35	5	137	3.62%
2021/04/16	4	17.60	0	0.00	17.65	4	131	3.05%
2021/04/15	0	0.00	1	17.30	17.40	-1	129	-0.77%
2021/04/08	0	0.00	3	17.15	17.20	-3	128	-2.34%
2021/04/01	1	17.15	0	0.00	17.25	1	131	0.76%
2021/03/25	0	0.00	1	18.45	18.10	-1	129	-0.77%
2021/03/24	0	0.00	1	18.40	18.35	-1	128	-0.78%
2021/03/23	2	18.58	1	18.30	18.10	1	129	0.77%
2021/03/22	0	0.00	1	17.60	17.60	-1	119	-0.84%
2021/03/19	1	17.70	0.2	17.40	17.40	0.8	118	0.71%
2021/03/16	1	17.85	0	0.00	17.65	1	120	0.83%
2021/03/09	2	17.78	0	0.00	17.50	2	125	1.60%
2021/03/08	1	16.75	0	0.00	16.70	1	123	0.81%
2021/03/05	2	16.75	0	0.00	16.75	2	124	1.61%
2021/03/02	5	16.80	0	0.00	16.75	5	126	3.96%
2021/02/26	7	17.54	34	17.20	17.20	-27	129	-20.85%
2021/02/23	44	17.56	10	17.60	17.65	34	119	28.48%
2021/02/22	0	0.00	15	16.97	17.05	-15	108	-13.82%
2021/01/29	1	15.10	0	0.00	15.00	1	133	0.75%
2021/01/26	1	14.95	0	0.00	14.95	1	129	0.77%
2021/01/21	18	15.30	19	15.43	15.35	-1	122	-0.81%
2021/01/19	0	0.00	1	16.10	16.00	-1	117	-0.85%
2021/01/18	0	0.00	4	15.80	16.05	-4	117	-3.40%
2021/01/08	1	17.20	0	0.00	17.05	1	116	0.86%
2021/01/07	0	17.00	0	0.00	17.15	0	116	0.00%
2021/01/06	0	0.00	0.2	16.88	17.15	-0.2	115	-0.21%
2020/12/25	0	0.00	1	17.30	17.20	-1	112	-0.89%
2020/12/23	0	0.00	2	17.15	17.15	-2	112	-1.77%
2020/12/14	0	0.00	1	17.30	17.15	-1	112	-0.89%
2020/12/07	0	0.00	14	17.40	17.25	-14	111	-12.57%
2020/12/04	15	18.02	1	17.60	17.70	14	111	12.54%
2020/12/02	0	0.00	2	17.23	17.20	-2	110	-1.82%
2020/11/30	0	0.00	1	17.15	17.10	-1	109	-0.91%
2020/11/24	1	16.65	0	0.00	16.65	1	107	0.93%
2020/11/23	1	16.60	0	0.00	16.60	1	107	0.93%
2020/11/12	1	16.05	0	0.00	16.05	1	111	0.90%
2020/11/11	1	16.05	0	0.00	16.15	1	112	0.89%
2020/11/10	4	17.05	4	17.18	16.40	0	110	0.00%
2020/11/05	1	15.45	0	0.00	15.45	1	85	1.17%
2020/10/28	1	15.60	0	0.00	15.75	1	99	1.01%
2020/10/26	1	15.70	0	0.00	15.70	1	103	0.97%
2020/10/22	2	15.85	0	0.00	15.85	2	110	1.81%
2020/10/21	1	15.80	0	0.00	15.75	1	112	0.89%
2020/10/20	1	15.60	0	0.00	15.65	1	115	0.87%
2020/10/19	1	15.65	0	0.00	15.70	1	117	0.85%
2020/10/16	4	15.73	0	0.00	15.50	4	120	3.33%
2020/10/15	1	15.70	0	0.00	15.75	1	120	0.83%
2020/09/29	0	0.00	18	15.35	15.30	-18	157	-11.46%
2020/09/23	1	15.75	0	0.00	15.75	1	167	0.60%
2020/09/18	13	16.02	0	0.00	16.05	13	211	6.14%
2020/09/11	3	15.63	0	0.00	15.60	3	226	1.32%
2020/09/09	2	15.70	37	15.64	15.80	-35	234	-14.96%
2020/09/08	2	15.83	0	0.00	15.85	2	238	0.84%
2020/09/07	3	15.75	7	15.79	15.70	-4	247	-1.62%
2020/09/03	2	16.18	2	16.00	16.15	0	263	0.00%
2020/09/02	3	15.98	10	16.02	15.95	-7	270	-2.59%
2020/09/01	0	0.00	25	15.98	16.00	-25	289	-8.63%
2020/08/31	0	0.00	19.6	16.01	15.95	-19.6	294	-6.67%
2020/08/28	0	0.00	53	16.02	16.00	-53	301	-17.55%
2020/08/26	0	0.00	1	16.20	16.20	-1	328	-0.30%
2020/08/25	6	15.96	0	0.00	15.95	6	363	1.65%
2020/08/24	1	15.80	5	15.86	15.75	-4	384	-1.04%
2020/08/21	10	16.10	13	16.09	15.95	-3	463	-0.65%
2020/08/20	8	16.11	0	0.00	15.80	8	545	1.47%
2020/08/19	1	16.80	0	0.00	16.85	1	580	0.17%
2020/08/18	1	17.10	0	0.00	17.05	1	596	0.17%
2020/08/14	13	17.21	0	0.00	17.05	13	605	2.15%
2020/08/11	0	0.00	1	17.10	17.25	-1	610	-0.16%
2020/08/10	0	0.00	1	17.25	17.20	-1	619	-0.16%
2020/08/07	0	0.00	1	17.10	17.15	-1	623	-0.16%
2020/08/06	1	17.20	1	17.20	17.20	0	626	0.00%
2020/08/05	2	17.28	1	17.30	17.20	1	627	0.16%
2020/08/04	0	0.00	1	17.30	17.30	-1	632	-0.16%
2020/08/03	24	17.18	19	17.18	17.10	5	648	0.77%
2020/07/31	2	17.80	2	17.80	17.80	0	652	0.00%
2020/07/30	5	17.90	0	0.00	17.70	5	656	0.76%
2020/07/29	7	17.40	1	17.50	17.40	6	659	0.91%
2020/07/28	0	0.00	1	16.80	16.80	-1	678	-0.15%
2020/07/27	1	17.15	23	17.49	17.25	-22	689	-3.19%
2020/07/24	0	0.00	2	18.00	17.80	-2	692	-0.29%
2020/07/23	1	18.05	0	0.00	18.15	1	690	0.14%
2020/07/22	0	0.00	9	18.35	18.20	-9	691	-1.30%
2020/07/21	0	0.00	16	18.33	18.20	-16	691	-2.31%
2020/07/17	3	18.08	1	18.05	18.05	2	691	0.29%
2020/07/15	6	18.81	1	19.10	18.45	5	688	0.73%
2020/07/14	1	18.25	1	18.20	18.20	0	678	0.00%
2020/07/10	0	0.00	1	18.30	18.25	-1	682	-0.15%
2020/07/09	2	18.53	0	0.00	18.55	2	677	0.30%
2020/07/08	33	18.10	33	18.10	18.15	0	674	0.00%
2020/07/06	0	0.00	1	18.75	18.80	-1	669	-0.15%
2020/07/03	24	18.85	28	18.82	18.75	-4	669	-0.60%
2020/07/02	38	18.95	35.8	18.94	18.95	2.2	668	0.33%
2020/07/01	3	18.75	24	18.96	19.10	-21	664	-3.16%
2020/06/30	2	19.15	1	19.30	19.30	1	645	0.15%
2020/06/29	1	17.85	0	0.00	17.55	1	628	0.16%
2020/06/24	2	18.15	0	0.00	18.10	2	624	0.32%
2020/06/23	2.5	17.98	0	0.00	17.90	2.5	626	0.40%
2020/06/22	0	0.00	1	18.05	18.10	-1	627	-0.16%
2020/06/19	2	18.55	0	0.00	18.20	2	630	0.32%
2020/06/18	0	0.00	1	18.60	18.60	-1	628	-0.16%
2020/06/17	0	0.00	0.3	17.95	17.95	-0.3	625	-0.05%
2020/06/16	0	0.00	2	18.40	18.35	-2	626	-0.32%
2020/06/15	1	17.90	2	18.23	17.95	-1	630	-0.16%
2020/06/12	1	17.00	1	17.80	17.90	0	633	0.00%
2020/06/11	14	18.84	0	0.00	18.35	14	630	2.22%
2020/06/10	1	19.60	0	0.00	19.60	1	622	0.16%
2020/06/09	5	20.05	0	0.00	19.85	5	620	0.81%
2020/06/05	1	19.90	0	0.00	19.90	1	598	0.17%
2020/06/04	1	19.80	0	0.00	19.90	1	594	0.17%
2020/06/03	6	19.93	13	20.11	19.80	-7	592	-1.18%
2020/06/02	2	20.35	0	0.00	20.25	2	579	0.35%
2020/06/01	2	20.80	3	20.85	20.85	-1	568	-0.18%
2020/05/29	5	19.91	7	19.91	20.00	-2	533	-0.38%
2020/05/28	30	21.33	6	21.57	20.55	24	511	4.69%
2020/05/27	14	20.69	163	20.89	21.00	-149	433	-34.35%	大賣/鉅額交易
2020/05/26	7	18.92	14	19.09	19.10	-7	356	-1.97%
2020/05/25	0	0.00	8	17.15	17.40	-8	320	-2.50%
2020/05/22	0	0.00	0.4	16.00	15.85	-0.4	306	-0.13%
2020/05/18	5	15.50	0	0.00	15.50	5	301	1.66%
2020/05/13	0	0.00	2	15.68	15.70	-2	295	-0.68%
2020/05/12	0.1	15.35	1	15.35	15.35	-0.9	306	-0.31%
2020/05/11	17	15.45	16	15.48	15.50	1	308	0.32%
2020/05/08	1	15.55	0	0.00	15.55	1	305	0.33%
2020/05/07	0	0.00	1	15.00	15.25	-1	294	-0.34%
2020/05/06	11	14.10	11	14.08	13.90	0	289	0.00%
2020/05/05	16	14.01	25	14.08	14.20	-9	293	-3.07%
2020/05/04	5	14.25	20	14.43	14.30	-15	300	-5.00%
2020/04/30	5	13.62	5	13.90	13.90	0	289	0.00%
2020/04/22	4	11.56	0	0.00	11.55	4	381	1.05%
2020/04/21	12	12.03	0	0.00	11.75	12	414	2.90%
2020/04/20	3	12.48	0	0.00	12.55	3	539	0.56%
2020/04/17	1	12.90	0	0.00	12.70	1	539	0.19%
2020/04/16	1	12.50	0	0.00	12.75	1	599	0.17%
2020/04/09	3	11.93	0	0.00	12.10	3	705	0.43%
2020/04/07	19	11.92	9	11.79	11.70	10	727	1.37%
2020/04/01	10	11.51	0	0.00	11.65	10	737	1.36%
2020/03/31	6	11.29	1	11.35	11.25	5	737	0.68%
2020/03/30	26	11.12	24	11.12	11.05	2	741	0.27%
2020/03/27	5	11.34	0	0.00	11.30	5	743	0.67%
2020/03/26	13	10.97	3	10.80	10.85	10	748	1.34%
2020/03/25	11	10.95	0	0.00	10.85	11	752	1.46%
2020/03/24	4	10.39	0	0.00	10.30	4	768	0.52%
2020/03/23	1	9.96	1	9.88	9.94	0	788	0.00%
2020/03/20	1	10.20	0	0.00	10.30	1	786	0.13%
2020/03/19	1	9.60	0	0.00	9.41	1	781	0.13%
2020/03/18	3	11.10	0	0.00	10.45	3	775	0.39%
2020/03/17	6	11.67	0	0.00	11.50	6	773	0.78%
2020/03/16	13	12.47	10	12.40	12.30	3	768	0.39%
2020/03/13	1	12.70	0	0.00	12.85	1	766	0.13%
2020/03/12	1	14.00	4	13.75	13.75	-3	760	-0.39%
2020/03/09	4	14.80	2	15.20	14.70	2	750	0.27%
2020/03/05	0	0.00	5	15.43	15.35	-5	743	-0.67%
2020/03/02	4	14.69	5	14.90	15.20	-1	740	-0.14%
2020/02/27	16	15.38	0	0.00	15.15	16	739	2.16%
2020/02/26	5	15.69	0	0.00	15.65	5	734	0.68%
2020/02/25	7	15.72	0	0.00	15.90	7	732	0.96%
2020/02/24	4.5	15.90	0	0.00	15.90	4.5	727	0.62%
2020/02/18	1	16.20	0	0.00	16.20	1	725	0.14%
2020/02/14	1	16.60	2	16.55	16.55	-1	720	-0.14%
2020/02/13	1	16.60	3	16.63	16.45	-2	715	-0.28%
2020/02/11	4	16.14	0	0.00	16.10	4	697	0.57%
2020/02/10	9.4	15.77	0	0.00	15.85	9.4	694	1.35%
2020/02/07	6	16.16	0	0.00	16.10	6	687	0.87%
2020/02/04	2	16.30	0.1	16.60	16.45	1.9	664	0.29%
2020/02/03	44	15.98	32	16.10	15.90	12	653	1.84%
2020/01/31	14	16.70	10	16.70	16.55	4	635	0.63%
2020/01/30	27	17.65	2	17.65	17.65	25	606	4.12%
2020/01/20	21	19.61	1	19.85	19.60	20	600	3.33%
2020/01/17	23.4	19.92	12	19.98	19.85	11.4	592	1.92%
2020/01/16	30	20.15	5	20.20	19.90	25	579	4.31%
2020/01/15	18.4	20.91	12	20.82	20.65	6.4	540	1.18%
2020/01/14	43	21.21	16.2	21.18	21.10	26.8	506	5.28%
2020/01/10	41	25.45	29.1	25.66	26.00	11.9	381	3.12%
2020/01/09	17	24.28	88.1	24.61	25.00	-71.1	320	-22.19%
2020/01/08	1	23.60	0	0.00	23.45	1	263	0.38%
2020/01/07	14	23.40	14	23.40	23.25	0	246	0.00%
2020/01/03	44	22.34	0	0.00	22.30	44	219	20.03%
2020/01/02	5	23.60	0	0.00	23.10	5	209	2.39%
2019/12/31	8	23.26	22.1	23.43	23.25	-14.1	198	-7.08%
2019/12/30	19	22.01	1	22.55	22.70	18	183	9.80%
2019/12/25	0	0.00	1	21.95	21.50	-1	169	-0.59%
2019/12/23	7	22.20	8	22.23	21.60	-1	162	-0.61%
2019/12/20	1	21.80	1	21.90	21.85	0	152	0.00%
2019/12/19	3	21.70	3	21.85	21.70	0	143	0.00%
2019/12/18	5	21.15	5	21.16	21.30	0	123	0.00%
2019/12/11	3	19.20	0	0.00	19.30	3	105	2.85%
2019/11/29	5	18.80	0	0.00	19.00	5	107	4.67%
2019/11/26	1	19.15	0	0.00	19.15	1	107	0.93%
2019/11/22	1	18.85	0	0.00	18.80	1	106	0.94%
2019/11/20	0	0.00	1	18.80	19.05	-1	109	-0.91%
2019/11/19	0	0.00	1	19.05	19.10	-1	112	-0.89%
2019/11/18	2	19.10	0	0.00	18.90	2	114	1.75%
2019/11/13	3	18.60	0	0.00	18.55	3	116	2.57%
2019/11/08	1	18.60	0	0.00	18.65	1	123	0.81%
2019/10/30	0.9	18.80	0	0.00	18.90	0.9	163	0.55%
2019/10/25	0.6	18.80	2	19.10	18.90	-1.4	171	-0.81%
2019/10/01	21	17.99	0	0.00	18.10	21	334	6.28%
2019/09/27	2	18.13	0	0.00	18.15	2	337	0.59%
2019/09/26	2	18.63	0	0.00	18.60	2	339	0.59%
2019/09/25	3	18.68	0	0.00	18.70	3	340	0.88%
2019/09/24	2	18.73	4	18.75	18.70	-2	344	-0.58%
2019/09/12	0	0.00	1	18.25	18.25	-1	349	-0.29%
2019/09/09	1	18.00	0	0.00	18.00	1	387	0.26%
2019/08/22	5	18.35	0	0.00	18.30	5	438	1.14%
2019/08/13	5	19.40	0	0.00	19.40	5	428	1.17%
2019/08/12	0	0.00	3	20.07	20.00	-3	425	-0.71%
2019/08/06	7	18.80	0	0.00	19.40	7	425	1.64%
2019/08/05	27	19.11	0	0.00	19.05	27	433	6.23%
2019/08/02	6	19.43	3	19.63	19.45	3	432	0.69%
2019/08/01	38	20.56	0	0.00	20.30	38	424	8.95%
2019/07/24	3	21.97	0	0.00	21.90	3	409	0.73%
2019/07/23	2	21.95	0	0.00	21.95	2	408	0.49%
2019/07/22	0	0.00	4	22.40	22.30	-4	405	-0.99%
2019/07/19	1	22.90	0	0.00	22.60	1	403	0.25%
2019/07/17	1	23.85	0	0.00	23.70	1	427	0.23%
2019/07/16	31	24.50	29	25.27	23.35	2	409	0.49%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/10	4	21.20	4	21.30	21.25	0	306	0.00%
2019/07/09	2	20.60	0	0.00	21.00	2	307	0.65%
2019/07/08	1	21.00	0	0.00	21.00	1	304	0.33%
2019/07/04	1	21.60	0	0.00	21.60	1	303	0.33%
2019/06/27	0	0.00	1	21.25	21.25	-1	307	-0.33%
2019/06/24	1	21.50	0	0.00	21.60	1	338	0.30%
2019/06/18	1	21.80	1.2	22.20	22.00	-0.2	329	-0.07%
2019/06/17	7	21.56	14	21.54	21.95	-7	310	-2.26%
2019/06/14	2	21.40	7	21.44	21.35	-5	301	-1.66%
2019/06/11	0	0.00	2	20.03	20.70	-2	281	-0.71%
2019/06/10	1	19.85	8	19.19	19.85	-7	267	-2.62%
2019/06/06	2	18.33	0	0.00	18.40	2	257	0.78%
2019/06/05	2	18.35	0	0.00	18.45	2	259	0.77%
2019/06/04	1	18.45	0	0.00	18.30	1	260	0.38%
2019/06/03	2	18.38	0	0.00	18.50	2	262	0.76%
2019/05/30	1	18.50	0	0.00	18.60	1	276	0.36%
2019/05/29	3	18.30	0	0.00	18.30	3	277	1.08%
2019/05/28	1	18.25	2	18.28	18.20	-1	279	-0.36%
2019/05/27	15	18.14	0	0.00	18.15	15	283	5.29%
2019/05/23	0	0.00	3	18.15	18.15	-3	293	-1.02%
2019/05/22	0	0.00	2	18.53	18.15	-2	296	-0.68%
2019/05/21	3	18.15	5	18.21	18.20	-2	297	-0.67%
2019/05/20	0	0.00	2	17.85	17.80	-2	297	-0.67%
2019/05/17	0	0.00	2	18.25	18.15	-2	299	-0.67%
2019/05/15	3	18.83	4	18.90	18.85	-1	312	-0.32%
2019/05/14	1	18.30	1	18.45	18.75	0	317	0.00%
2019/05/13	3	18.93	0	0.00	18.45	3	321	0.93%
2019/05/09	2	20.75	0	0.00	20.80	2	361	0.55%
2019/05/08	4	21.05	0	0.00	21.10	4	364	1.10%
2019/05/03	4	21.71	4	21.85	21.70	0	376	0.00%
2019/04/24	4	21.55	6	21.79	21.70	-2	401	-0.50%
2019/04/23	15	21.48	23	22.03	21.65	-8	401	-1.99%
2019/04/18	1	21.00	0	0.00	20.85	1	394	0.25%
2019/04/16	1	21.20	0	0.00	21.25	1	410	0.24%
2019/04/12	0	0.00	5	21.15	21.20	-5	429	-1.16%
2019/04/11	2	21.28	0	0.00	21.25	2	438	0.46%
2019/04/09	2	21.55	2	21.75	21.55	0	470	0.00%
2019/04/08	1	21.70	0	0.00	21.65	1	497	0.20%
2019/04/03	0	0.00	3	21.75	21.75	-3	550	-0.55%
2019/04/02	0	0.00	16	21.80	21.85	-16	630	-2.54%
2019/03/29	1	21.70	0	0.00	21.50	1	714	0.14%
2019/03/28	1	21.85	0	0.00	21.80	1	765	0.13%
2019/03/25	0	0.00	4	20.80	20.75	-4	857	-0.47%
2019/03/21	2	21.18	0	0.00	21.15	2	864	0.23%
2019/03/14	0	0.00	2	21.15	21.15	-2	901	-0.22%
2019/03/06	5	21.90	5	21.77	21.70	0	1,261	0.00%
2019/02/25	0	0.00	4	22.20	21.95	-4	1,579	-0.25%
2019/02/12	10	22.40	10	22.14	22.00	0	1,617	0.00%
2019/02/11	10	23.65	27	22.80	22.50	-17	1,610	-1.06%
2019/01/30	32	23.07	12	23.29	23.15	20	1,595	1.25%
2019/01/29	2	21.68	0	0.00	21.70	2	1,555	0.13%
2019/01/28	1	21.55	2	21.68	21.70	-1	1,550	-0.06%
2019/01/24	0	0.00	1	20.90	20.95	-1	1,536	-0.07%
2019/01/23	1	20.90	1	20.85	20.75	0	1,533	0.00%
2019/01/22	5	20.74	3	20.75	20.80	2	1,531	0.13%
2019/01/18	1	21.95	0	0.00	21.85	1	1,516	0.07%
2019/01/17	1	21.10	0	0.00	20.75	1	1,502	0.07%
2019/01/16	1	21.15	0	0.00	21.25	1	1,499	0.07%
2019/01/14	0	0.00	1	21.65	21.50	-1	1,490	-0.07%
2019/01/11	1	21.50	0	0.00	21.60	1	1,480	0.07%
2019/01/10	7	21.23	7	21.24	20.90	0	1,468	0.00%
2019/01/09	0	0.00	1	20.95	20.65	-1	1,455	-0.07%
2019/01/07	1	22.20	1	21.80	21.80	0	1,435	0.00%
2019/01/04	0	0.00	2	22.00	21.80	-2	1,429	-0.14%
2019/01/02	1	23.95	0	0.00	23.50	1	1,411	0.07%
2018/12/28	7	23.45	7	23.49	23.35	0	1,399	0.00%
2018/12/27	1	22.60	0	0.00	22.60	1	1,383	0.07%
2018/12/26	14	24.07	13	24.96	22.60	1	1,356	0.07%
2018/12/25	29	26.59	21	26.26	24.85	8	1,303	0.61%
2018/12/24	56	27.57	63	27.64	27.60	-7	1,223	-0.57%
2018/12/22	12	26.33	13	26.45	26.25	-1	1,155	-0.09%
2018/12/21	17	26.24	25	26.60	26.00	-8	1,127	-0.71%
2018/12/20	78	26.47	49	26.74	26.70	29	1,069	2.71%
2018/12/13	0	0.00	10	27.00	27.10	-10	948	-1.05%
2018/12/05	10	28.93	0	0.00	29.00	10	905	1.10%
2018/12/04	24	27.81	32	27.80	28.50	-8	861	-0.93%
2018/12/03	8	26.38	0	0.00	26.45	8	825	0.97%
2018/11/30	50	24.41	55	24.51	25.40	-5	800	-0.62%
2018/11/29	29	24.83	21	24.78	24.30	8	703	1.14%
2018/11/28	42	22.78	33	22.75	23.35	9	579	1.55%
2018/11/27	50	20.83	69	19.88	21.25	-19	462	-4.11%
2018/11/26	30	19.39	15	19.15	19.35	15	374	4.00%
2018/11/23	0	0.00	1	17.80	17.75	-1	279	-0.36%
2018/11/22	1	17.00	1	16.85	16.70	0	252	0.00%
2018/11/20	1	16.80	0	0.00	16.95	1	244	0.41%
2018/11/16	1	17.20	1	17.25	17.20	0	244	0.00%
2018/11/15	10	18.00	3	18.60	17.70	7	243	2.88%
2018/11/14	10	19.80	13	19.66	19.65	-3	229	-1.31%
2018/11/13	0	0.00	5	18.00	18.00	-5	202	-2.47%
2018/11/08	0	0.00	3	17.20	17.15	-3	352	-0.85%
2018/11/07	0	0.00	1	16.50	16.50	-1	351	-0.28%
2018/10/30	0	0.00	1	16.15	15.75	-1	451	-0.22%
2018/10/26	2	15.40	0	0.00	15.60	2	530	0.38%
2018/10/18	5	15.69	1	15.90	15.90	4	757	0.53%
2018/10/12	1	15.00	0	0.00	15.55	1	861	0.12%
2018/10/09	1	16.20	0	0.00	16.20	1	900	0.11%
2018/10/05	8	15.61	3	16.50	16.45	5	1,049	0.48%
2018/10/01	0	0.00	1	17.30	17.20	-1	1,114	-0.09%
2018/09/27	0	0.00	1	16.90	16.90	-1	1,110	-0.09%
2018/09/25	0	0.00	4	17.05	17.00	-4	1,108	-0.36%
2018/09/21	0	0.00	3	17.22	17.20	-3	1,106	-0.27%
2018/09/19	0	0.00	2	16.95	17.15	-2	1,099	-0.18%
2018/09/17	1	17.40	0	0.00	17.20	1	1,093	0.09%
2018/09/14	0	0.00	2	17.60	17.75	-2	1,089	-0.18%
2018/09/12	1	17.30	0	0.00	17.65	1	1,088	0.09%
2018/09/11	0	0.00	3	17.60	17.70	-3	1,086	-0.28%
2018/09/07	1	16.80	0	0.00	17.05	1	1,076	0.09%
2018/09/06	2	17.15	0	0.00	16.85	2	1,079	0.19%
2018/09/05	0	0.00	1	17.95	18.00	-1	1,065	-0.09%
2018/08/24	2	16.40	0	0.00	16.40	2	1,047	0.19%
2018/08/17	7	17.51	3	17.45	17.30	4	1,025	0.39%
2018/08/10	4	29.03	0	0.00	28.45	4	880	0.45%
2018/08/08	3	31.20	0	0.00	30.50	3	851	0.35%
2018/08/07	2	29.75	0	0.00	32.00	2	831	0.24%
2018/08/03	2	31.90	3	29.27	29.05	-1	799	-0.13%
2018/08/02	3	31.77	0	0.00	31.60	3	760	0.39%
2018/08/01	4	31.01	5	31.03	31.05	-1	721	-0.14%
2018/07/30	1	34.95	0	0.00	35.15	1	637	0.16%
2018/07/27	0	0.00	0.7	35.15	35.15	-0.7	601	-0.12%
2018/07/26	0	0.00	1	32.70	33.45	-1	564	-0.18%
2018/07/25	1	30.15	10	30.71	30.50	-9	537	-1.68%
2018/07/19	9	26.05	6	25.90	25.90	3	418	0.72%
2018/07/18	1	26.80	0	0.00	25.70	1	401	0.25%
2018/07/17	6	25.76	0	0.00	26.30	6	383	1.56%
2018/07/16	3	24.47	3.1	25.22	26.20	-0.1	354	-0.03%
2018/07/13	1	23.90	2	23.65	23.85	-1	288	-0.35%
2018/07/12	0	0.00	1	22.15	22.15	-1	205	-0.49%
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/07/10	0	0.00	1	18.35	18.35	-1	137	-0.73%
2018/07/09	0	0.00	1	16.70	16.70	-1	135	-0.74%
2018/06/19	0	0.00	1	15.20	15.00	-1	139	-0.72%
2018/06/04	0.7	14.30	0	0.00	14.30	0.7	133	0.53%
2018/05/31	2	14.10	0	0.00	14.05	2	129	1.54%
2018/05/02	0	0.00	2	15.20	15.15	-2	67	-2.95%
2018/04/23	0	0.00	4	14.95	14.95	-4	57	-6.96%
2018/03/20	1	14.75	0	0.00	15.00	1	43	2.29%
2018/03/08	4	14.90	4	14.90	14.85	0	36	0.00%
2018/03/07	0	0.00	1	14.90	14.85	-1	36	-2.73%
2018/03/05	1	14.85	0	0.00	14.85	1	36	2.73%
2018/02/22	0	0.00	1	14.70	14.70	-1	36	-2.75%
2018/01/05	0	0.00	1	15.10	14.95	-1	40	-2.49%
2018/01/02	2	14.80	0	0.00	14.80	2	37	5.38%