燦星旅 (2719)-台新-高雄券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.40	38.60	-1	19	-5.15%
2024/12/03	1	39.00	0	0.00	40.50	1	23	4.33%
2024/11/05	0	46.80	0	0.00	47.15	0	32	0.01%
2024/09/10	1	50.10	0	0.00	50.10	1	41	2.43%
2024/08/09	2	50.40	0	0.00	49.90	2	69	2.88%
2024/08/08	4	48.25	2	50.90	50.90	2	71	2.81%
2024/08/05	1	47.70	0	0.00	47.70	1	71	1.40%
2024/08/01	0	0.00	1	54.40	54.50	-1	73	-1.36%
2024/07/12	0	0.00	2	59.00	59.00	-2	134	-1.49%
2024/06/27	0	0.00	0.1	59.34	59.00	-0.1	141	-0.07%
2024/06/26	1	59.60	0	0.00	60.00	1	141	0.71%
2024/06/20	0	0.00	1	61.00	60.60	-1	139	-0.72%
2024/06/07	1	62.00	0	0.00	62.50	1	145	0.69%
2024/05/29	0.1	65.48	1	66.30	64.50	-0.9	155	-0.58%
2024/05/24	1	58.00	0	0.00	60.50	1	144	0.69%
2024/05/23	0	0.00	1	60.10	59.00	-1	144	-0.69%
2024/05/16	0	0.00	1	68.10	68.50	-1	132	-0.76%
2024/05/14	1	66.30	1	66.80	66.30	0	128	0.00%
2024/05/02	0	0.00	1	67.00	69.50	-1	114	-0.87%
2024/04/30	1	65.10	0	0.00	66.40	1	110	0.91%
2024/04/29	1	68.00	0	0.00	68.30	1	105	0.95%
2024/04/26	3	68.80	0	0.00	70.00	3	94	3.17%
2024/04/25	0	0.00	7	69.44	70.50	-7	83	-8.35%
2024/04/24	0	0.00	1	64.00	64.10	-1	67	-1.47%
2024/04/23	1	62.90	2	63.20	62.10	-1	63	-1.57%
2024/04/22	0	0.00	1	57.30	59.60	-1	61	-1.63%
2024/04/12	1	62.10	0	0.00	59.70	1	64	1.55%
2024/04/11	0	0.00	1	61.00	61.00	-1	60	-1.67%
2024/03/15	0	0.00	0.1	58.00	58.40	-0.1	58	-0.09%
2024/03/13	1	56.30	0	0.00	55.80	1	56	1.76%
2024/03/12	0	0.00	3	62.93	59.50	-3	55	-5.39%
2024/03/08	0	0.00	1	53.50	52.50	-1	42	-2.36%
2024/03/05	1	52.80	0	0.00	52.60	1	42	2.36%
2024/02/23	1	53.00	0	0.00	52.80	1	52	1.90%
2024/02/21	1	53.90	0	0.00	53.90	1	63	1.56%
2024/01/23	1	57.00	0	0.00	57.60	1	102	0.97%
2024/01/18	3	57.67	0	0.00	57.30	3	105	2.85%
2024/01/15	1	61.20	0	0.00	61.10	1	110	0.90%
2024/01/08	1	63.00	0	0.00	62.40	1	114	0.87%
2024/01/03	1	63.30	0	0.00	62.80	1	130	0.77%
2023/12/26	0	0.00	1	61.20	61.00	-1	144	-0.69%
2023/12/11	1	64.00	0	0.00	64.00	1	150	0.66%
2023/11/24	0	0.00	2	65.00	66.30	-2	153	-1.30%
2023/11/22	2	71.90	0	0.00	68.70	2	153	1.30%
2023/11/21	1	67.20	0	0.00	67.70	1	153	0.65%
2023/11/20	2	70.30	2	69.80	69.10	0	152	0.00%
2023/11/17	1	70.50	0	0.00	76.70	1	144	0.69%
2023/11/16	1	67.60	2	68.25	69.80	-1	133	-0.75%
2023/11/10	1	65.50	0	0.00	65.40	1	131	0.76%
2023/11/08	0	0.00	1	66.10	66.70	-1	130	-0.76%
2023/11/07	1	68.00	0	0.00	67.80	1	133	0.75%
2023/11/03	0	0.00	4	65.68	65.40	-4	131	-3.03%
2023/11/01	0	0.00	2	65.00	66.00	-2	134	-1.49%
2023/10/31	2	60.50	0	0.00	60.00	2	136	1.47%
2023/10/23	1	68.20	0	0.00	68.30	1	212	0.47%
2023/10/19	0	0.00	1	63.80	63.80	-1	220	-0.45%
2023/10/18	1	61.00	1	61.50	61.50	0	225	0.00%
2023/10/17	1	66.00	1	66.00	64.60	0	227	0.00%
2023/10/16	0	0.00	1	66.60	68.50	-1	229	-0.44%
2023/10/13	2	70.30	2	69.10	69.00	0	232	0.00%
2023/10/12	2	69.20	2	68.85	68.60	0	232	0.00%
2023/10/11	2	70.30	1	70.10	69.60	1	236	0.42%
2023/10/06	2	61.40	0	0.00	64.00	2	233	0.86%
2023/10/05	0	0.00	0.2	60.00	60.00	-0.2	230	-0.09%
2023/10/04	0	0.00	0.1	55.40	54.60	-0.1	229	-0.04%
2023/09/22	0	0.00	1	51.50	51.20	-1	256	-0.39%
2023/09/20	1	51.10	0	0.00	51.20	1	264	0.38%
2023/09/14	0	0.00	1	59.60	58.50	-1	294	-0.34%
2023/09/11	1	60.00	1	60.90	57.60	0	319	0.00%
2023/08/28	2.3	60.96	0	0.00	58.50	2.3	400	0.57%
2023/08/25	1	62.60	2.4	63.76	63.80	-1.4	405	-0.35%
2023/08/23	0	0.00	0.3	60.01	59.60	-0.3	407	-0.08%
2023/08/22	0	0.00	0.1	58.83	58.60	-0.1	412	-0.01%
2023/08/18	1	63.50	0.2	62.22	62.20	0.8	437	0.18%
2023/08/17	0	0.00	0.4	66.90	66.90	-0.4	447	-0.09%
2023/08/10	0.2	71.00	0	0.00	70.50	0.2	486	0.04%
2023/08/08	1.2	75.42	1	78.20	74.00	0.2	484	0.04%
2023/08/07	1	73.40	1	71.70	74.20	0	480	0.00%
2023/08/01	0	0.00	0.1	77.20	77.60	-0.1	468	-0.02%
2023/07/31	1.1	79.18	0.3	75.10	75.20	0.8	462	0.17%
2023/07/28	3.3	85.60	0	0.00	82.30	3.3	451	0.73%
2023/07/27	0	0.00	2	78.95	83.00	-2	415	-0.48%
2023/07/26	1	76.80	3	77.47	75.50	-2	401	-0.50%
2023/07/25	1	70.70	0	0.00	71.50	1	390	0.26%
2023/07/24	2	73.95	0	0.00	72.50	2	385	0.52%
2023/07/19	2	67.40	3	67.67	66.60	-1	371	-0.27%
2023/07/18	1	68.00	0	0.00	65.80	1	369	0.27%
2023/07/14	2	75.00	2	74.00	73.70	0	360	0.00%
2023/07/13	1	76.50	1	77.00	75.00	0	354	0.00%
2023/07/12	1	80.10	0	0.00	80.50	1	349	0.29%
2023/07/11	0	0.00	2	82.75	85.30	-2	349	-0.57%
2023/07/10	1	81.00	0	0.00	80.00	1	349	0.29%
2023/07/07	3	83.83	5	84.32	84.30	-2	347	-0.58%
2023/07/06	4	83.88	2	85.00	83.30	2	342	0.58%
2023/07/05	3	89.87	4	89.63	88.30	-1	336	-0.30%
2023/06/29	2	94.54	0	0.00	94.00	2	319	0.63%
2023/06/28	1	100.43	0	0.00	98.10	1	315	0.33%
2023/06/27	3	99.97	0	0.00	100.00	3	311	0.96%
2023/06/26	0.3	105.00	0	0.00	105.00	0.3	305	0.10%
2023/06/21	2	109.50	0	0.00	112.00	2	300	0.67%
2023/06/19	0	0.00	5.1	109.53	110.50	-5.1	288	-1.78%
2023/06/16	1	101.50	0	0.00	100.50	1	281	0.36%
2023/06/15	2	98.45	0.3	103.00	103.00	1.7	277	0.62%
2023/06/14	2	98.35	1	104.49	103.00	1	265	0.37%
2023/06/13	0	0.00	4.1	94.56	95.10	-4.1	249	-1.64%
2023/06/12	0	0.00	2	87.25	86.50	-2	241	-0.83%
2023/06/09	7	94.08	4	89.88	92.90	3	237	1.28%
2023/06/08	2	93.00	1	92.90	93.50	1	224	0.45%
2023/06/07	2.4	80.00	5.1	84.33	85.00	-2.7	215	-1.26%
2023/06/06	0	0.00	2.8	75.71	77.30	-2.8	204	-1.37%
2023/06/05	1.1	70.45	0	0.00	70.30	1.1	195	0.56%
2023/05/31	0	0.00	4.2	69.91	72.40	-4.2	187	-2.21%
2023/05/30	1	64.70	0	0.00	66.00	1	180	0.55%
2023/05/29	1.2	66.31	1	66.10	66.20	0.2	180	0.08%
2023/05/26	2.3	68.08	1	68.10	66.40	1.3	179	0.72%
2023/05/25	0	0.00	7	70.93	73.40	-7	178	-3.92%
2023/05/24	13.6	72.86	2	76.50	76.40	11.6	178	6.53%
2023/05/23	0	0.00	2	69.60	69.60	-2	169	-1.18%
2023/05/22	0	0.00	7	59.03	63.30	-7	162	-4.31%
2023/05/19	7	56.20	1	58.00	57.60	6	159	3.77%
2023/05/18	0	0.00	16	59.69	59.90	-16	149	-10.71%
2023/05/16	4	47.84	0	0.00	49.55	4	127	3.13%
2023/05/09	1	43.00	0	0.00	44.00	1	126	0.79%
2023/04/26	1	42.80	0	0.00	42.40	1	128	0.78%
2023/04/25	2	43.08	0	0.00	41.40	2	127	1.57%
2023/04/21	0.4	50.00	0	0.00	47.60	0.4	123	0.34%
2023/04/20	10	52.20	0	0.00	50.60	10	122	8.20%
2023/04/13	0	0.00	1	51.40	53.60	-1	114	-0.87%
2023/04/06	1	50.10	0	0.00	50.90	1	109	0.92%
2023/03/27	0	0.00	1	50.20	50.20	-1	108	-0.92%
2023/03/24	0	0.00	0.1	52.50	52.00	-0.1	110	-0.07%
2023/03/22	1	53.40	1.1	53.81	53.50	-0.1	107	-0.11%
2023/03/21	0	0.00	2	52.80	53.30	-2	101	-1.97%
2023/03/17	1	43.10	0	0.00	44.10	1	95	1.04%
2023/03/14	0	0.00	1	46.90	46.30	-1	94	-1.06%
2023/03/13	1	42.30	0	0.00	46.30	1	94	1.06%
2023/03/09	2	51.35	0	0.00	51.30	2	94	2.11%
2023/03/08	1	50.90	0	0.00	52.50	1	95	1.05%
2023/02/23	1	57.00	1	57.00	58.30	0	84	0.00%
2023/02/22	1.2	58.00	9	58.93	60.10	-7.8	78	-9.89%
2023/02/21	3	54.17	5	54.36	54.70	-2	70	-2.84%
2023/02/20	0	0.00	2	49.75	49.75	-2	59	-3.38%
2023/02/17	0	0.00	2	45.25	45.25	-2	55	-3.63%
2023/02/16	0	0.00	2	41.15	41.15	-2	48	-4.09%
2023/02/15	3	35.80	1	37.45	37.45	2	43	4.56%
2023/02/06	0	0.00	3	36.87	36.90	-3	35	-8.57%
2023/02/03	0	0.00	0.1	32.05	33.55	-0.1	31	-0.42%
2023/02/02	0	0.00	1	30.75	30.50	-1	29	-3.34%
2023/01/05	0	0.00	1	31.70	31.40	-1	28	-3.52%
2023/01/04	0.1	32.40	0	0.00	31.65	0.1	27	0.36%
2022/12/29	0	33.50	0	0.00	33.60	0	27	0.10%
2022/12/28	1	35.05	0	0.00	35.00	1	26	3.71%
2022/12/27	0	0.00	2	36.00	35.20	-2	26	-7.69%
2022/12/26	0	34.35	0	0.00	34.35	0	25	0.02%
2022/12/16	0	0.00	2.1	38.55	38.00	-2.1	21	-9.98%
2022/12/15	0	0.00	2	35.05	35.05	-2	18	-11.09%
2022/12/09	0	0.00	0.1	33.64	34.50	-0.1	17	-0.72%
2022/12/06	0.1	36.00	0	0.00	35.30	0.1	17	0.58%
2022/12/05	0.1	35.90	0	0.00	36.45	0.1	16	0.29%
2022/12/02	2.1	35.58	0	0.00	37.25	2.1	15	13.02%
2022/04/21	0	0.00	1	13.30	13.30	-1	15	-6.37%
2022/04/08	0	0.00	0.1	14.15	15.00	-0.1	14	-0.79%
2022/04/07	0	0.00	0.1	15.10	15.30	-0.1	14	-0.57%
2022/02/21	0	0.00	1	15.00	16.00	-1	6	-15.08%
2022/02/17	1	14.60	0.1	14.10	14.60	0.9	5	18.37%
2022/01/26	0	0.00	1	13.30	13.30	-1	4	-25.00%
2021/12/08	0	0.00	0	11.20	11.20	0	3	-0.73%
2021/07/30	0	13.00	0	0.00	13.00	0	8	0.37%
2021/07/21	0	0.00	1	13.80	13.80	-1	8	-11.67%
2021/07/12	0.1	13.50	0	0.00	13.80	0.1	10	0.47%
2021/07/09	2	13.65	0	0.00	14.00	2	10	19.14%
2021/07/07	0.1	13.00	0	0.00	13.30	0.1	10	0.48%
2021/07/02	0.1	12.20	0	0.00	13.00	0.1	10	0.93%
2021/06/09	0	0.00	1	11.30	11.30	-1	14	-6.74%
2021/06/03	1	11.15	0	0.00	11.15	1	15	6.66%
2021/05/13	5	9.69	0	0.00	10.00	5	16	29.85%
2021/05/04	4	11.65	0	0.00	11.65	4	16	24.27%
2021/04/14	1	11.40	0	0.00	11.40	1	18	5.39%
2021/04/09	0	0.00	1	13.25	13.25	-1	19	-5.07%
2021/04/07	5	12.15	0	0.00	12.15	5	20	24.61%
2021/03/23	0.1	13.80	0	0.00	13.85	0.1	20	0.29%
2021/03/22	1	14.10	0	0.00	14.00	1	21	4.66%
2021/03/18	1	14.30	0	0.00	14.10	1	21	4.59%
2021/02/23	0	0.00	1.6	12.17	12.80	-1.6	21	-7.53%
2021/02/22	0	0.00	0.6	12.35	12.30	-0.6	21	-2.92%
2021/01/04	0	0.00	1	8.92	9.85	-1	19	-5.05%
2020/12/23	5	8.00	0	0.00	8.00	5	19	25.11%
2020/12/22	5	8.00	0	0.00	8.00	5	19	25.93%
2020/12/21	3	8.11	0	0.00	8.00	3	19	15.69%
2020/12/18	2	8.17	0	0.00	8.17	2	19	10.48%
2020/12/02	1	7.90	0	0.00	7.90	1	15	6.28%
2020/11/30	6	7.81	0	0.00	7.85	6	15	40.00%
2020/11/27	5	7.75	0	0.00	7.75	5	14	34.48%
2020/11/26	5	7.80	0	0.00	7.75	5	14	35.46%
2020/11/23	10	7.80	0	0.00	7.80	10	12	81.20%
2020/11/20	9	7.80	0	0.00	7.80	9	12	73.08%
2020/11/19	1	7.80	0	0.00	7.80	1	11	8.47%
2020/11/06	0	0.00	1	8.05	8.05	-1	9	-10.64%
2020/09/15	0	0.00	0.5	9.68	9.68	-0.5	22	-2.22%
2020/09/09	0	0.00	1	10.20	10.10	-1	24	-4.05%
2020/09/07	0	0.00	1	9.30	9.30	-1	26	-3.75%
2020/08/21	0	0.00	3	10.35	10.85	-3	57	-5.21%
2020/08/12	0	0.00	1	14.00	14.45	-1	60	-1.65%
2020/08/05	0	0.00	1	15.80	15.50	-1	61	-1.62%
2020/07/28	0	10.80	0	0.00	11.85	0	63	0.00%
2020/07/21	1	13.75	0	0.00	13.75	1	63	1.58%
2020/06/23	0	0.00	1	14.00	16.60	-1	66	-1.49%
2020/06/22	1	15.35	0	0.00	15.35	1	66	1.51%
2020/06/17	0.5	17.95	0	0.00	18.50	0.5	65	0.77%
2020/06/15	1	19.90	0	0.00	19.90	1	64	1.54%
2020/06/12	0	0.00	0.1	20.00	20.85	-0.1	63	-0.21%
2020/06/08	2	22.00	0	0.00	21.90	2	56	3.56%
2020/06/05	3	19.65	2	20.25	20.00	1	52	1.91%
2020/06/03	0	0.00	10.6	16.80	16.80	-10.6	46	-22.98%
2020/05/28	2	11.55	0	0.00	11.55	2	48	4.14%
2020/05/20	2	8.50	0	0.00	8.50	2	47	4.25%
2020/05/15	1	7.90	0	0.00	7.90	1	46	2.15%
2020/05/08	0	0.00	6	7.57	7.66	-6	46	-12.97%
2020/05/07	0	0.00	3	7.69	7.01	-3	46	-6.52%
2020/05/06	0	0.00	4	7.50	7.50	-4	47	-8.40%
2020/05/05	0	0.00	2	7.31	7.30	-2	47	-4.24%
2020/04/30	0	0.00	3	7.20	7.40	-3	49	-6.12%
2020/04/24	0	0.00	2	7.00	7.27	-2	49	-4.08%
2020/04/22	0	0.00	5	6.80	6.56	-5	48	-10.35%
2020/04/01	10	7.34	1	7.10	7.29	9	46	19.45%
2020/03/30	5	6.08	0	0.00	6.08	5	39	12.56%
2020/03/23	5	4.57	0	0.00	4.88	5	39	12.72%
2020/03/05	1	5.91	0	0.00	5.91	1	32	3.10%
2020/03/04	0	0.00	10	7.00	6.56	-10	30	-33.04%
2020/03/03	10	7.28	0	0.00	7.28	10	26	38.31%
2020/02/25	0	0.00	1	5.30	5.04	-1	20	-4.89%
2020/02/18	1	4.93	0	0.00	5.19	1	19	5.00%
2019/11/26	0	0.00	5	6.13	7.00	-5	28	-17.67%
2019/11/25	0	0.00	0.5	5.91	6.79	-0.5	28	-1.79%
2019/10/21	0	0.00	1	6.88	7.88	-1	26	-3.85%
2019/09/02	0	0.00	7	3.45	3.89	-7	21	-31.84%
2019/06/20	0	0.00	1	4.05	4.60	-1	35	-2.82%
2019/06/18	0	0.00	2	3.90	4.37	-2	42	-4.74%
2019/05/20	2	4.53	0	0.00	4.53	2	42	4.75%
2019/05/16	1	5.60	0	0.00	5.52	1	39	2.50%
2019/05/15	3	5.69	0	0.00	5.68	3	39	7.51%
2019/05/13	1	5.94	0	0.00	5.99	1	39	2.53%
2019/05/07	2	6.20	0	0.00	6.24	2	38	5.26%
2019/04/23	0	0.00	1	6.60	6.66	-1	40	-2.48%
2019/04/19	1	6.50	0	0.00	6.45	1	39	2.52%
2019/04/18	3	6.60	0	0.00	6.59	3	38	7.76%
2019/04/17	1	6.40	0	0.00	6.65	1	38	2.59%
2019/04/10	2	6.75	1	6.75	6.67	1	38	2.58%
2019/04/08	2	6.55	0	0.00	6.65	2	37	5.27%
2019/04/01	1	6.99	0	0.00	6.90	1	33	2.95%
2019/03/29	1	6.99	0	0.00	6.96	1	33	3.02%
2019/03/20	1	7.54	0	0.00	7.20	1	32	3.11%
2019/03/19	2	7.69	0	0.00	7.68	2	27	7.39%
2019/03/11	1	8.05	0	0.00	8.05	1	43	2.30%
2019/03/08	1	8.06	0	0.00	8.17	1	55	1.82%
2019/03/07	1	8.18	1	8.25	8.20	0	64	0.00%
2019/03/06	2	8.10	0	0.00	8.18	2	70	2.82%
2019/03/05	4	8.11	0	0.00	8.19	4	70	5.70%
2019/03/04	3	8.15	0	0.00	8.20	3	69	4.32%
2019/02/25	0	0.00	1	8.48	8.48	-1	69	-1.45%
2019/02/21	2	8.10	0	0.00	8.18	2	69	2.87%
2019/01/28	1	8.20	0	0.00	8.22	1	69	1.44%
2019/01/16	0	0.00	3	8.41	8.25	-3	73	-4.08%
2019/01/14	2	8.05	0	0.00	8.02	2	71	2.79%
2019/01/11	1	8.21	0	0.00	8.20	1	70	1.41%
2019/01/10	1	8.21	2	8.16	8.30	-1	70	-1.42%
2019/01/07	0	0.00	1	8.50	8.50	-1	70	-1.41%
2019/01/03	1	8.63	0	0.00	8.63	1	71	1.41%
2019/01/02	1	8.42	0	0.00	8.99	1	70	1.41%
2018/12/28	1	8.70	0	0.00	8.70	1	70	1.41%
2018/12/24	2	9.04	0	0.00	9.00	2	70	2.82%
2018/11/30	1	10.40	0	0.00	10.10	1	95	1.04%
2018/11/29	1	10.50	0	0.00	10.45	1	93	1.07%
2018/10/17	0	0.00	1	9.16	9.04	-1	64	-1.55%
2018/10/11	1	8.80	0	0.00	8.80	1	66	1.51%
2018/10/09	0	0.00	2	9.50	9.50	-2	66	-3.02%
2018/10/04	1	9.35	0	0.00	9.25	1	66	1.50%
2018/10/03	1	9.37	0	0.00	9.37	1	66	1.50%
2018/09/18	0	0.00	3	9.85	10.05	-3	63	-4.75%
2018/09/13	1	9.02	0	0.00	9.48	1	59	1.68%
2018/09/12	2	9.95	1	10.00	9.90	1	58	1.72%
2018/09/10	1	10.90	6	10.90	10.90	-5	43	-11.40%
2018/09/06	0	0.00	11	8.40	9.02	-11	36	-30.13%
2018/09/05	0	0.00	4	8.15	8.20	-4	33	-12.00%
2018/09/03	0	0.00	6	8.17	8.09	-6	32	-18.21%
2018/08/31	0	0.00	2	8.00	8.00	-2	32	-6.13%
2018/08/30	0	0.00	6	7.86	7.85	-6	32	-18.65%
2018/08/01	0	0.00	1	7.30	7.40	-1	26	-3.79%
2018/07/25	2	7.22	0	0.00	7.23	2	24	8.28%
2018/07/23	2	7.35	0	0.00	7.16	2	23	8.42%
2018/07/19	2	7.39	0	0.00	7.26	2	22	8.91%
2018/07/13	5	7.50	0	0.00	7.21	5	20	24.71%
2018/06/25	2	7.55	0	0.00	7.40	2	19	10.12%
2018/06/21	5	7.66	0	0.00	7.75	5	19	25.29%
2018/06/20	1	7.70	0	0.00	7.84	1	19	5.22%
2018/06/19	1	7.66	0	0.00	7.88	1	19	5.21%
2018/05/31	2	7.94	0	0.00	7.94	2	12	15.78%
2018/05/15	2	8.45	0	0.00	8.35	2	10	18.54%
2018/03/09	1	9.30	0	0.00	9.30	1	9	10.19%
2018/02/23	1	8.99	0	0.00	9.30	1	9	10.08%
2018/02/22	1	8.80	0	0.00	8.73	1	9	10.71%
2018/02/12	1	8.88	0	0.00	8.90	1	9	10.87%