王品 (2727)-台新-高雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
188張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	229.29	0	231.00	229.00	2.1	470	0.45%
2024/11/19	3	228.33	1	229.00	229.00	2	477	0.42%
2024/11/18	4	230.62	1	233.00	230.00	3	483	0.62%
2024/11/15	4	232.75	1	233.00	231.50	3	481	0.62%
2024/11/14	5	233.99	0.1	234.00	231.50	4.9	482	1.02%
2024/11/13	10	238.00	0	0.00	238.00	10	477	2.09%
2024/11/12	0	0.00	6	238.67	239.00	-6	479	-1.25%
2024/11/08	7.1	236.33	2.1	239.76	234.50	5	489	1.03%
2024/11/07	0.2	246.48	1	246.99	247.00	-0.8	471	-0.17%
2024/11/06	0	244.00	1.1	245.85	245.00	-1.1	463	-0.24%
2024/11/05	1.5	242.98	176.1	242.32	245.00	-174.6	468	-37.27%	大賣/鉅額交易
2024/11/04	47	240.66	129.2	241.79	240.50	-82.2	472	-17.39%	大賣/
2024/11/01	2	236.75	2.3	238.44	240.00	-0.3	482	-0.07%
2024/10/30	3	238.83	0	0.00	239.50	3	479	0.63%
2024/10/29	1	237.00	2	238.25	239.00	-1	476	-0.21%
2024/10/28	1	238.50	1	239.50	239.00	0	468	0.00%
2024/10/25	1	238.00	1.1	237.09	238.50	-0.1	467	-0.02%
2024/10/24	1	237.50	2	237.75	238.50	-1	466	-0.21%
2024/10/23	1	236.50	1	236.50	237.00	0	465	0.00%
2024/10/22	2	235.50	1	235.46	236.00	1	469	0.20%
2024/10/21	1	235.00	6.1	234.50	235.50	-5	472	-1.06%
2024/10/18	1	235.50	1	237.00	236.50	0	482	0.00%
2024/10/17	4	236.13	3.1	236.50	236.50	1	485	0.20%
2024/10/16	1	233.49	1.9	234.22	235.50	-0.9	476	-0.18%
2024/10/15	6	234.99	14.5	235.04	236.00	-8.5	468	-1.81%
2024/10/14	4.1	231.85	2	232.00	232.50	2.1	455	0.47%
2024/10/11	1.2	228.49	1	230.00	230.50	0.2	456	0.04%
2024/10/09	3	231.16	2	232.75	230.50	1	455	0.22%
2024/10/08	1.4	228.43	2	229.50	229.50	-0.6	449	-0.13%
2024/10/07	2.7	226.12	6.1	226.64	227.50	-3.4	441	-0.78%
2024/10/04	0.3	223.33	0	0.00	224.50	0.3	438	0.07%
2024/10/01	0	221.50	0.1	223.00	223.50	-0.1	443	-0.02%
2024/09/30	3.2	220.97	0	0.00	221.00	3.2	474	0.68%
2024/09/27	3	222.33	2	223.25	222.00	1	490	0.20%
2024/09/26	1	221.01	3	222.83	223.00	-2	498	-0.40%
2024/09/25	4.1	220.51	1.2	221.49	222.00	2.9	506	0.57%
2024/09/24	3	221.17	2	222.50	223.50	1	512	0.20%
2024/09/23	3	222.00	3	221.83	222.50	0	514	0.00%
2024/09/20	8.4	220.97	1	222.00	218.00	7.4	514	1.44%
2024/09/19	1.2	224.30	1.3	224.31	224.50	-0.2	509	-0.03%
2024/09/18	0.2	222.70	0.1	223.00	223.00	0.1	521	0.01%
2024/09/16	0	222.00	0	0.00	223.50	0	524	0.00%
2024/09/13	3	222.50	3	223.17	222.50	0	531	0.00%
2024/09/12	3	221.50	4.1	222.25	223.00	-1.1	530	-0.20%
2024/09/11	2	219.00	2	220.25	219.00	0	524	0.00%
2024/09/10	2	221.00	1	223.49	220.00	1	523	0.19%
2024/09/09	2	219.50	1	219.00	220.50	1	522	0.19%
2024/09/06	0.1	217.50	0	0.00	219.50	0.1	526	0.01%
2024/09/05	2.1	219.76	1	220.00	219.00	1.1	530	0.21%
2024/09/04	2	216.01	1	217.00	216.50	1	534	0.19%
2024/09/03	11	221.18	8.1	222.37	222.00	2.9	552	0.52%
2024/09/02	3.2	220.51	1	221.00	221.00	2.2	559	0.39%
2024/08/30	0	0.00	1	223.00	223.00	-1	560	-0.18%
2024/08/28	0.1	220.00	0	0.00	220.50	0.1	561	0.02%
2024/08/27	0	0.00	0.2	220.00	221.00	-0.2	565	-0.03%
2024/08/26	0.1	218.68	1	220.50	219.50	-0.9	580	-0.16%
2024/08/23	2	219.50	1	221.00	219.50	1	587	0.17%
2024/08/22	6.1	221.92	5.1	221.36	222.50	1	604	0.17%
2024/08/21	2	216.77	4.3	217.97	218.50	-2.3	609	-0.37%
2024/08/20	5.1	216.63	6	217.08	215.50	-0.9	609	-0.15%
2024/08/19	3	211.51	3	212.33	211.00	0	610	0.01%
2024/08/16	3.3	212.31	4	212.25	211.00	-0.7	626	-0.10%
2024/08/15	1	211.07	1	212.50	211.00	0	636	0.01%
2024/08/14	5.1	210.34	5	211.90	213.00	0.1	644	0.02%
2024/08/13	2	209.01	1.1	210.37	209.00	1	646	0.15%
2024/08/12	0.1	209.59	43.1	209.31	211.50	-43	661	-6.50%
2024/08/09	4.1	197.27	0	0.00	197.00	4.1	666	0.61%
2024/08/08	11.1	196.05	8	196.69	196.00	3.1	677	0.45%
2024/08/07	2.1	195.02	6	194.08	199.00	-3.9	679	-0.57%
2024/08/06	10.4	188.17	7	189.14	188.50	3.4	684	0.49%
2024/08/05	17.3	190.53	19	191.76	190.00	-1.7	669	-0.26%
2024/08/02	0.1	211.85	10	210.30	209.50	-9.9	659	-1.51%
2024/08/01	1	213.04	1	213.50	213.00	0	675	0.01%
2024/07/31	0.2	211.30	1.1	211.10	210.50	-0.9	700	-0.12%
2024/07/30	1.1	210.95	0.3	211.01	211.50	0.8	730	0.11%
2024/07/29	0	212.50	1	213.99	212.50	-1	743	-0.13%
2024/07/26	4.2	210.96	0	212.50	212.00	4.2	746	0.56%
2024/07/23	7.1	214.56	6	213.00	217.00	1.1	758	0.14%
2024/07/22	4.1	211.24	1.1	210.06	207.00	3	758	0.39%
2024/07/19	5.2	215.34	0.1	216.00	214.50	5.1	756	0.68%
2024/07/18	1	218.98	2	218.00	218.00	-1	753	-0.13%
2024/07/17	1.1	218.68	0	0.00	219.00	1.1	757	0.15%
2024/07/16	1	219.00	2	218.50	219.50	-1	784	-0.13%
2024/07/15	1	218.51	0	0.00	218.50	1	810	0.12%
2024/07/12	2.2	218.85	1	219.99	219.50	1.2	810	0.15%
2024/07/11	3.2	219.07	1	220.00	219.00	2.2	812	0.27%
2024/07/10	0.5	221.00	4	220.75	221.00	-3.5	823	-0.42%
2024/07/09	2.2	218.63	1	220.00	218.50	1.2	825	0.14%
2024/07/08	4.2	218.45	1.1	219.05	219.00	3.1	825	0.38%
2024/07/05	4.4	221.30	0	223.00	221.00	4.4	824	0.53%
2024/07/04	7.8	222.80	1	223.00	222.00	6.8	835	0.82%
2024/07/03	4.2	238.90	13.2	239.13	239.50	-9	816	-1.10%
2024/07/02	1	239.00	1.3	240.38	239.00	-0.3	835	-0.03%
2024/07/01	3.4	239.26	1.3	242.18	238.50	2.2	824	0.26%
2024/06/28	0	0.00	1	239.00	239.50	-1	822	-0.12%
2024/06/27	4	240.38	0	241.00	240.00	4	827	0.48%
2024/06/26	5	241.40	3	241.83	241.00	2	824	0.24%
2024/06/25	2	240.50	0	0.00	240.50	2	823	0.24%
2024/06/24	6	242.58	3.9	243.12	240.50	2.1	821	0.26%
2024/06/20	3.4	240.10	2.1	240.75	239.50	1.3	810	0.16%
2024/06/19	1.2	238.63	0	0.00	239.00	1.2	804	0.15%
2024/06/18	5	239.00	0	0.00	238.50	5	804	0.62%
2024/06/17	2	239.75	0	0.00	239.00	2	810	0.25%
2024/06/14	0.2	240.25	0	0.00	240.00	0.2	811	0.02%
2024/06/13	2.1	238.74	5.1	239.00	238.50	-3	812	-0.37%
2024/06/12	1	239.50	0.5	240.00	239.00	0.5	826	0.06%
2024/06/11	1	239.50	3	240.33	240.00	-2	830	-0.24%
2024/06/07	4.3	240.63	2.1	240.74	240.00	2.2	847	0.26%
2024/06/06	2	235.50	1	236.01	237.50	1	851	0.12%
2024/06/05	0	0.00	0	235.00	234.50	0	863	0.00%
2024/06/04	1.2	234.20	2	235.25	235.00	-0.9	916	-0.09%
2024/06/03	2.2	233.09	0	234.00	233.50	2.2	927	0.24%
2024/05/31	3.3	235.02	2	234.75	234.00	1.3	933	0.13%
2024/05/30	4.5	234.86	0.4	236.00	233.00	4.1	949	0.43%
2024/05/29	3.5	237.93	1	238.50	239.00	2.5	945	0.27%
2024/05/28	3.1	238.00	3.1	238.21	239.00	0	945	0.00%
2024/05/27	8.8	235.73	4	234.38	236.50	4.8	932	0.51%
2024/05/24	1.1	226.14	0	0.00	228.00	1.1	919	0.12%
2024/05/23	2.2	227.14	0	0.00	226.50	2.2	918	0.24%
2024/05/22	3.2	228.89	0	231.25	229.00	3.2	918	0.35%
2024/05/21	4.3	231.71	0	0.00	230.50	4.3	926	0.46%
2024/05/20	3	234.50	2.1	235.48	234.00	0.9	922	0.09%
2024/05/17	1.1	235.47	1	236.00	235.50	0.1	921	0.02%
2024/05/16	4.2	233.79	1	236.50	233.00	3.2	934	0.34%
2024/05/15	7.2	234.01	0	0.00	233.50	7.2	941	0.77%
2024/05/14	6.2	236.32	2	237.25	235.00	4.2	939	0.44%
2024/05/13	2	236.77	2.8	237.53	236.00	-0.8	944	-0.09%
2024/05/10	3	235.00	2	235.75	237.00	1	945	0.10%
2024/05/09	4.1	240.03	2.2	240.23	238.50	1.9	936	0.20%
2024/05/08	3.2	241.84	2	241.75	240.00	1.2	942	0.12%
2024/05/07	11.2	246.35	8	248.19	244.50	3.2	944	0.34%
2024/05/06	5.6	247.00	7.8	247.66	245.50	-2.2	935	-0.23%
2024/05/03	6	243.42	6.5	242.53	246.00	-0.5	933	-0.05%
2024/05/02	2	239.25	4.2	238.76	240.50	-2.2	914	-0.24%
2024/04/30	1	234.50	3	235.83	235.00	-2	918	-0.22%
2024/04/29	6	234.25	5.2	235.21	234.50	0.8	920	0.09%
2024/04/25	4.3	229.06	0	0.00	227.00	4.3	922	0.46%
2024/04/24	0	0.00	2	227.75	229.50	-2	941	-0.21%
2024/04/23	5	223.30	10.1	223.62	224.50	-5.1	951	-0.54%
2024/04/22	5.5	221.32	1	223.00	218.00	4.5	952	0.48%
2024/04/19	6.3	228.88	1	226.50	225.50	5.3	935	0.57%
2024/04/18	1	234.50	1	234.50	234.00	0	921	0.00%
2024/04/17	1	232.02	4	232.00	232.00	-3	927	-0.32%
2024/04/16	3.8	234.35	0	0.00	233.50	3.8	943	0.40%
2024/04/15	1.1	238.00	2	238.50	238.00	-0.9	942	-0.10%
2024/04/12	1	240.00	0	0.00	239.50	1	963	0.10%
2024/04/11	4.3	239.81	1	239.50	238.50	3.3	984	0.34%
2024/04/10	3.1	241.00	24.1	241.11	241.00	-21	989	-2.12%
2024/04/09	7	235.93	3.7	235.86	236.50	3.3	1,001	0.33%
2024/04/08	8.3	235.04	21	236.31	238.50	-12.7	1,014	-1.25%
2024/04/03	1	242.00	0.3	243.00	242.00	0.8	1,018	0.07%
2024/04/02	14	244.00	2	245.25	243.50	12	1,022	1.18%
2024/04/01	1.1	242.06	5	244.90	246.50	-3.9	1,021	-0.38%
2024/03/29	0	242.25	1.5	242.00	241.50	-1.5	1,014	-0.15%
2024/03/28	1.1	242.18	1	243.50	241.50	0.1	1,021	0.01%
2024/03/27	0	242.50	2	242.00	242.50	-2	1,022	-0.20%
2024/03/26	1.2	242.37	0	0.00	240.50	1.2	1,028	0.11%
2024/03/25	3	243.00	3.2	243.18	243.00	-0.2	1,033	-0.02%
2024/03/21	2.1	242.77	1	243.50	243.00	1.1	1,036	0.10%
2024/03/20	4	242.26	5	243.90	241.50	-1	1,040	-0.09%
2024/03/19	0	244.00	1	244.00	243.50	-1	1,042	-0.10%
2024/03/18	0.1	243.95	9	242.89	243.50	-8.9	1,041	-0.86%
2024/03/15	13	240.54	1	241.50	240.00	12	1,044	1.15%
2024/03/14	1.1	246.55	0	0.00	246.50	1.1	1,031	0.11%
2024/03/13	0.1	247.00	12.2	248.11	246.50	-12.1	1,029	-1.18%
2024/03/12	4	247.12	11.5	246.84	246.00	-7.5	1,014	-0.74%
2024/03/11	8.1	244.59	8	245.56	244.50	0.1	1,002	0.01%
2024/03/08	7.3	241.89	45.4	244.21	242.50	-38.1	989	-3.85%
2024/03/07	5.1	235.21	4.1	234.54	236.50	1	945	0.10%
2024/03/06	5	230.11	1	232.50	231.00	4	939	0.43%
2024/03/05	2.4	231.71	1	230.50	231.00	1.4	939	0.15%
2024/03/04	2.1	235.04	0	0.00	234.00	2.1	925	0.23%
2024/03/01	3.2	236.74	0	0.00	236.50	3.2	926	0.34%
2024/02/29	9.1	239.01	8	239.81	240.00	1.1	927	0.12%
2024/02/27	1	237.00	3.4	237.09	238.50	-2.4	935	-0.26%
2024/02/26	7.1	236.71	4.1	237.87	237.50	3	941	0.32%
2024/02/23	7	235.57	8.2	236.32	235.00	-1.2	942	-0.13%
2024/02/22	6.7	236.50	6	235.92	236.00	0.7	943	0.07%
2024/02/21	6	239.34	3	240.67	238.50	3	933	0.32%
2024/02/20	13.1	239.47	6	240.33	240.50	7.1	959	0.74%
2024/02/19	15.5	240.35	6.1	241.89	240.00	9.4	974	0.96%
2024/02/16	13.6	242.28	6.1	243.66	242.50	7.5	966	0.78%
2024/02/15	2.1	247.53	1	252.50	247.50	1.1	947	0.12%
2024/02/05	1.1	247.91	139	251.65	253.00	-137.9	938	-14.69%	大賣/鉅額交易
2024/02/02	6	247.75	2	248.00	248.50	4	928	0.43%
2024/02/01	6	246.25	11	246.00	247.50	-5	936	-0.53%
2024/01/31	7	245.07	1	247.00	243.00	6	936	0.64%
2024/01/30	5.1	249.23	0	0.00	247.00	5.1	932	0.55%
2024/01/29	8	252.56	1	255.00	251.50	7	935	0.75%
2024/01/26	24.3	251.03	22.1	251.72	251.00	2.2	957	0.22%
2024/01/25	15.3	248.74	5	250.71	245.50	10.3	969	1.06%
2024/01/24	22.2	247.30	20.3	247.03	248.00	1.9	984	0.19%
2024/01/23	1	241.00	1.2	242.07	242.00	-0.2	978	-0.02%
2024/01/22	28.2	242.45	19.1	243.98	241.50	9.1	977	0.93%
2024/01/19	8.1	240.51	5	241.60	241.00	3.1	967	0.33%
2024/01/18	17.3	239.79	10	241.25	240.50	7.3	956	0.76%
2024/01/17	10.1	248.60	1	252.49	245.50	9.1	932	0.98%
2024/01/16	2	251.53	0	252.50	251.00	2	923	0.22%
2024/01/15	7	254.71	11	252.05	254.50	-4	921	-0.43%
2024/01/12	14.1	255.94	4	258.50	252.50	10.1	916	1.10%
2024/01/11	4.1	255.25	4	257.23	254.50	0	910	0.00%
2024/01/10	10	254.45	6	253.17	252.00	4	910	0.44%
2024/01/09	9	259.80	7	260.86	260.50	2	896	0.22%
2024/01/08	10.1	259.96	6.5	260.71	261.00	3.6	887	0.41%
2024/01/05	10.1	256.71	10.9	257.14	257.00	-0.8	866	-0.09%
2024/01/04	10.1	252.86	3.4	253.81	251.00	6.7	847	0.79%
2024/01/03	7.4	259.11	5.2	259.80	255.50	2.2	847	0.26%
2024/01/02	25.2	255.58	13.1	257.19	255.00	12.1	818	1.47%
2023/12/29	13	251.38	18	251.55	249.50	-5	796	-0.63%
2023/12/28	1.1	246.00	0	0.00	244.50	1.1	762	0.14%
2023/12/27	1	246.50	1	247.50	247.50	0	762	0.00%
2023/12/26	0	0.00	0.8	245.50	245.50	-0.8	770	-0.10%
2023/12/25	3	244.33	2	245.00	245.50	1	777	0.13%
2023/12/22	2	241.50	1	241.50	241.50	1	778	0.13%
2023/12/21	2	240.75	0	0.00	241.00	2	778	0.26%
2023/12/20	18.1	245.14	14.3	244.55	245.00	3.8	773	0.49%
2023/12/19	12.1	242.04	2	244.50	241.00	10.1	765	1.31%
2023/12/18	6.3	243.00	1.1	244.36	242.00	5.2	774	0.68%
2023/12/15	4.1	243.40	3	245.17	244.00	1.1	777	0.14%
2023/12/14	7	240.14	10.2	242.39	243.50	-3.2	778	-0.41%
2023/12/13	3.1	238.18	3	238.67	238.50	0.1	771	0.01%
2023/12/12	2.5	239.09	1	241.50	238.00	1.5	778	0.20%
2023/12/11	0.1	241.00	1.3	241.65	240.50	-1.3	785	-0.16%
2023/12/08	2	240.50	1.2	241.91	240.50	0.8	792	0.10%
2023/12/07	6.1	241.68	1.1	244.88	241.00	5.1	808	0.63%
2023/12/06	14	243.46	7	244.07	243.00	7	815	0.86%
2023/12/05	4.1	242.16	1	244.00	241.50	3.1	814	0.38%
2023/12/04	4	243.39	6.1	244.59	244.00	-2	822	-0.25%
2023/12/01	9.1	243.84	6	245.75	243.50	3.1	830	0.37%
2023/11/30	7	244.14	13.2	243.52	244.00	-6.2	826	-0.75%
2023/11/29	7.1	240.36	1	241.50	240.00	6.1	826	0.74%
2023/11/28	5.5	236.74	5	238.00	240.50	0.5	835	0.06%
2023/11/27	14.1	239.66	5	240.00	237.00	9.1	833	1.10%
2023/11/24	16.5	239.45	2.1	240.02	238.00	14.4	828	1.73%
2023/11/23	13.1	244.08	6	245.92	243.00	7.1	821	0.86%
2023/11/22	11.1	246.36	2.2	249.58	245.50	9	824	1.09%
2023/11/21	10.3	247.43	4	249.50	247.00	6.3	839	0.75%
2023/11/20	5.3	249.12	2	250.25	248.50	3.3	840	0.39%
2023/11/17	36.8	256.75	27	258.56	254.50	9.8	831	1.18%
2023/11/16	10.3	252.03	12	252.88	253.50	-1.7	801	-0.21%
2023/11/15	6.1	246.24	1	248.99	245.50	5.1	781	0.66%
2023/11/14	7	246.07	3	247.17	245.00	4	778	0.51%
2023/11/13	6.1	246.44	2	249.50	245.00	4.1	790	0.52%
2023/11/10	9	250.39	1	253.50	249.50	8	794	1.01%
2023/11/09	4	255.62	2	256.00	253.50	2	819	0.25%
2023/11/08	3	257.17	4	258.75	260.00	-1	851	-0.12%
2023/11/07	13	260.15	7	260.86	259.00	6	872	0.69%
2023/11/06	3	258.50	32	263.12	258.00	-29	887	-3.27%
2023/11/03	68	260.13	58.1	262.79	260.00	9.9	877	1.13%
2023/11/02	40	260.51	53.1	261.59	261.00	-13.1	857	-1.53%
2023/11/01	16	249.38	44.2	246.93	251.50	-28.2	843	-3.34%
2023/10/31	14.1	240.82	11.1	241.41	239.00	3	874	0.35%
2023/10/30	15	237.20	3	240.00	235.50	12	872	1.38%
2023/10/27	5	236.80	6	238.00	237.00	-1	881	-0.11%
2023/10/26	2	236.50	2	236.50	235.50	0	889	0.00%
2023/10/25	8	240.50	4	239.38	240.50	4	896	0.45%
2023/10/24	9	234.39	6.6	235.68	236.00	2.4	912	0.26%
2023/10/23	15	236.60	17	233.59	238.00	-2	911	-0.22%
2023/10/20	2.1	227.58	2	228.26	228.50	0	929	0.01%
2023/10/19	4.3	232.26	0	0.00	231.00	4.3	932	0.46%
2023/10/18	8	238.31	2	240.75	238.00	6	940	0.64%
2023/10/17	5.2	241.37	3	243.00	239.50	2.2	946	0.24%
2023/10/16	3.1	244.03	0	0.00	244.00	3.1	944	0.32%
2023/10/13	5.1	250.39	1	253.00	248.00	4.1	949	0.43%
2023/10/12	5	251.10	3	252.83	252.00	2	957	0.21%
2023/10/11	13	254.12	3	254.50	250.00	10	972	1.03%
2023/10/06	5	259.40	1	262.50	259.00	4	974	0.41%
2023/10/05	14	262.46	3	263.33	261.00	11	986	1.11%
2023/10/04	6	263.75	1	261.00	260.50	5	1,006	0.50%
2023/10/03	6	269.58	2	270.75	268.00	4	1,006	0.40%
2023/10/02	11	266.95	12	267.88	271.50	-1	1,019	-0.10%
2023/09/28	12	259.88	12	258.96	262.00	0	1,017	0.00%
2023/09/27	12	253.92	19	256.08	253.00	-7	1,023	-0.68%
2023/09/26	3	250.00	1	252.50	250.50	2	1,048	0.19%
2023/09/25	4	249.25	9	250.11	251.50	-5	1,061	-0.47%
2023/09/22	6	241.92	5	240.40	246.00	1	1,072	0.09%
2023/09/21	10.1	244.65	2	243.25	243.00	8.1	1,079	0.75%
2023/09/20	2	251.27	2	252.25	250.50	0	1,078	0.00%
2023/09/19	7.1	256.20	0.1	255.50	253.00	7	1,093	0.64%
2023/09/18	7.1	259.44	1	261.00	258.50	6.1	1,105	0.55%
2023/09/15	7.2	262.94	0	0.00	261.00	7.2	1,122	0.64%
2023/09/14	2	262.50	2	264.75	267.00	0	1,131	0.00%
2023/09/13	7	258.71	8.2	259.73	261.00	-1.2	1,130	-0.11%
2023/09/12	8	259.13	2	260.50	257.00	6	1,156	0.52%
2023/09/11	10	265.40	8	267.19	267.50	2	1,172	0.17%
2023/09/08	1.1	254.05	2.1	258.38	263.00	-1	1,200	-0.08%
2023/09/07	6.1	258.02	1	256.50	257.00	5.1	1,224	0.41%
2023/09/06	3	280.33	2	282.50	282.00	1	1,242	0.08%
2023/09/05	1	281.50	1	283.50	282.00	0	1,265	0.00%
2023/09/04	2	281.75	2	283.00	284.50	0	1,296	0.00%
2023/09/01	2	282.00	5	281.50	283.50	-3	1,335	-0.22%
2023/08/31	2	272.50	2	273.50	278.00	0	1,352	0.00%
2023/08/30	2	273.02	0	0.00	273.00	2	1,379	0.15%
2023/08/29	2.1	274.05	1	277.00	275.00	1.1	1,473	0.07%
2023/08/28	7.1	275.61	2.5	276.50	276.50	4.6	1,591	0.29%
2023/08/25	15	283.80	9	286.61	281.00	6	1,668	0.36%
2023/08/24	5.1	279.81	3	282.00	280.00	2.1	1,674	0.13%
2023/08/23	6	282.83	4	284.25	283.50	2	1,676	0.12%
2023/08/22	3	282.17	0	0.00	280.50	3	1,688	0.18%
2023/08/21	3	285.00	1	287.00	284.00	2	1,723	0.12%
2023/08/18	5	287.69	0	0.00	284.50	5	1,765	0.29%
2023/08/17	8	285.26	8.2	287.61	289.00	-0.2	1,791	-0.01%
2023/08/16	2	285.25	1	284.00	284.50	1	1,797	0.06%
2023/08/15	13.2	290.70	12	289.38	293.00	1.2	1,823	0.07%
2023/08/14	9.5	285.81	2	277.54	279.00	7.5	1,842	0.41%
2023/08/11	6.1	296.81	5	300.20	299.50	1.1	1,825	0.06%
2023/08/10	5	303.20	5	305.50	301.00	0	1,829	0.00%
2023/08/09	2	301.29	1	304.00	300.00	1	1,825	0.06%
2023/08/08	3	303.67	4	302.00	302.50	-1	1,857	-0.05%
2023/08/07	8	298.56	2	298.75	298.00	6	1,893	0.32%
2023/08/04	41	306.95	66.7	311.97	304.50	-25.7	1,981	-1.30%
2023/08/02	10	298.55	2	302.50	294.00	8	1,957	0.41%
2023/08/01	8	301.19	7	302.21	302.00	1	1,997	0.05%
2023/07/31	12	297.79	3	299.83	295.00	9	2,041	0.44%
2023/07/28	11	298.91	7	300.14	298.50	4	2,074	0.19%
2023/07/27	20	297.78	22	297.59	303.00	-2	2,099	-0.10%
2023/07/26	10.1	293.50	8	294.75	293.00	2.1	2,107	0.10%
2023/07/25	6	288.92	4.1	289.74	291.00	1.9	2,179	0.09%
2023/07/24	9	290.78	3	292.50	289.00	6	2,220	0.27%
2023/07/21	10	294.95	3	298.50	293.00	7	2,315	0.30%
2023/07/20	8	298.63	13	297.62	302.00	-5	2,455	-0.20%
2023/07/19	6	292.75	1	295.00	290.50	5	2,558	0.20%
2023/07/18	8.1	292.90	5	294.80	292.50	3.1	2,633	0.12%
2023/07/17	6.2	294.07	7	296.43	297.50	-0.8	2,786	-0.03%
2023/07/14	24	297.94	12	296.96	298.50	12	2,888	0.42%
2023/07/13	6	291.83	3.1	292.82	293.00	2.9	2,964	0.10%
2023/07/12	13	294.77	7.1	293.15	292.50	5.9	2,996	0.20%
2023/07/11	7.2	298.09	1	302.00	297.00	6.2	3,040	0.20%
2023/07/10	15.1	298.91	18.1	299.28	298.00	-3	3,046	-0.10%
2023/07/07	9.2	301.44	3	304.00	298.00	6.2	3,066	0.20%
2023/07/06	6.1	307.41	1	309.00	304.00	5.1	3,074	0.16%
2023/07/05	15.2	308.99	3	311.83	306.00	12.1	3,082	0.39%
2023/07/04	15.1	308.64	7	308.50	308.00	8.1	3,101	0.26%
2023/07/03	4.2	316.05	3	317.33	316.00	1.2	3,120	0.04%
2023/06/30	9.1	321.00	1.1	322.73	318.50	8	3,169	0.25%
2023/06/29	2.1	320.52	3	322.00	326.00	-0.9	3,280	-0.03%
2023/06/28	7	320.57	4	321.63	322.00	3	3,426	0.09%
2023/06/27	14.1	322.18	8	324.82	322.00	6.1	3,522	0.17%
2023/06/26	14	324.39	4	325.00	324.00	10	3,577	0.28%
2023/06/21	11.2	330.47	5	334.40	330.00	6.2	3,639	0.17%
2023/06/20	16.4	334.85	6	337.33	332.50	10.4	3,760	0.28%
2023/06/19	9	338.50	6.3	340.21	338.00	2.7	3,874	0.07%
2023/06/16	13.2	345.60	7	349.76	338.00	6.1	3,935	0.16%
2023/06/15	8	340.44	8	343.31	344.50	0	3,964	0.00%
2023/06/14	24	347.83	22.1	348.68	346.00	1.9	3,990	0.05%
2023/06/13	15.2	342.30	5	341.30	339.00	10.2	3,980	0.26%
2023/06/12	14.2	347.71	5	353.40	346.50	9.2	4,014	0.23%
2023/06/09	21.2	362.78	14	364.96	360.00	7.2	4,122	0.17%
2023/06/08	14.2	368.61	8	366.63	367.50	6.2	4,136	0.15%
2023/06/07	9	367.44	10	367.20	371.00	-1	4,172	-0.02%
2023/06/06	15.1	356.86	17	359.32	358.50	-1.9	4,150	-0.05%
2023/06/05	12.1	362.07	14	363.38	360.50	-1.9	4,159	-0.05%
2023/06/02	28.2	353.34	27.6	355.16	357.50	0.6	4,152	0.01%
2023/06/01	44.2	344.60	48.2	340.93	340.50	-4.1	4,097	-0.10%
2023/05/31	29	329.22	43	327.50	333.00	-14	4,036	-0.35%
2023/05/30	15.2	315.50	5	316.50	311.00	10.2	4,064	0.25%
2023/05/29	6	321.33	1	320.00	320.00	5	4,115	0.12%
2023/05/26	1	325.00	2	326.50	323.50	-1	4,169	-0.02%
2023/05/25	2.2	317.43	3	322.50	328.00	-0.9	4,281	-0.02%
2023/05/24	9	325.67	12	323.88	325.00	-3	4,423	-0.07%
2023/05/23	7	316.64	30	321.45	320.50	-23	4,505	-0.51%
2023/05/22	9	314.39	4	314.88	318.00	5	4,558	0.11%
2023/05/19	23.1	313.47	15	314.63	313.00	8.1	4,676	0.17%
2023/05/18	14	314.36	7	314.87	313.50	7	4,709	0.15%
2023/05/17	11	320.18	14	320.39	321.00	-3	4,833	-0.06%
2023/05/16	9	319.17	4	322.63	314.50	5	4,931	0.10%
2023/05/15	12	322.25	12	320.13	319.00	0	4,952	0.00%
2023/05/12	7	321.07	9	321.22	326.50	-2	4,997	-0.04%
2023/05/11	16	320.91	10	320.80	317.00	6	5,090	0.12%
2023/05/10	28	329.59	28	330.02	325.00	0	5,087	0.00%
2023/05/09	4	332.82	3.1	333.16	324.00	0.9	5,011	0.02%
2023/05/08	4	336.03	7.1	335.66	331.50	-3	5,026	-0.06%
2023/05/05	11	328.95	11	330.27	327.50	0	5,015	0.00%
2023/05/04	8	324.31	11	322.41	326.00	-3	5,051	-0.06%
2023/05/03	4.1	320.49	5.2	320.48	321.50	-1.1	5,108	-0.02%
2023/05/02	6	318.25	3	316.17	317.00	3	5,106	0.06%
2023/04/28	14	315.18	16	316.44	317.00	-2	5,108	-0.04%
2023/04/27	8	301.00	10	303.95	309.00	-2	5,034	-0.04%
2023/04/26	21	306.45	17	303.24	300.00	4	4,977	0.08%
2023/04/25	40.1	316.23	32.2	319.82	315.50	7.9	4,885	0.16%
2023/04/24	24	317.67	36	317.50	318.50	-12	4,743	-0.25%
2023/04/21	16	304.72	14	307.00	306.50	2	4,635	0.04%
2023/04/20	30	330.20	22.1	327.14	313.00	7.9	4,571	0.17%
2023/04/19	8	331.44	13.1	337.10	347.50	-5.1	4,417	-0.12%
2023/04/18	14	313.21	11.2	315.80	316.00	2.8	4,306	0.06%
2023/04/17	5	303.20	14	300.96	304.50	-9	4,219	-0.21%
2023/04/14	10	297.10	67.1	300.11	295.50	-57.1	4,188	-1.36%
2023/04/13	8	292.38	0	294.38	290.50	8	4,149	0.19%
2023/04/12	13.1	290.74	5	294.10	289.00	8.1	4,144	0.19%
2023/04/11	16	294.75	2	295.50	290.50	14	4,144	0.34%
2023/04/10	13	296.35	2	297.75	298.00	11	4,162	0.26%
2023/04/07	17	298.68	7	300.21	297.00	10	4,153	0.24%
2023/04/06	29.1	305.38	15	302.63	299.50	14.1	4,114	0.34%
2023/03/31	30.2	312.83	28	310.66	311.50	2.2	4,063	0.05%
2023/03/30	44.1	316.70	45	314.26	316.00	-0.9	4,000	-0.02%
2023/03/29	60	318.75	60	317.38	322.50	0	3,877	0.00%
2023/03/28	13	304.46	42	306.88	301.00	-29	3,732	-0.78%
2023/03/27	44.1	300.45	34	296.66	295.00	10	3,628	0.28%
2023/03/24	36.1	317.98	27	309.74	311.50	9.1	3,560	0.26%
2023/03/23	41	312.43	52.1	312.92	322.00	-11.1	3,483	-0.32%
2023/03/22	30.1	300.02	37.2	300.22	308.00	-7.1	3,347	-0.21%
2023/03/21	7	284.93	11.1	285.05	285.00	-4.1	3,223	-0.13%
2023/03/20	20	279.25	13	279.54	279.00	7	3,162	0.22%
2023/03/17	15.1	271.25	19	268.66	275.00	-3.9	3,110	-0.13%
2023/03/16	13	260.77	9.2	262.65	261.00	3.8	3,072	0.12%
2023/03/15	42.1	266.25	23	264.46	266.50	19.1	3,048	0.62%
2023/03/14	43	268.65	59.2	272.57	260.50	-16.1	2,998	-0.54%
2023/03/13	12.1	256.94	10	255.25	257.00	2.1	2,870	0.07%
2023/03/10	47	265.32	41.1	264.43	261.00	5.9	2,830	0.21%
2023/03/09	13.2	273.28	9.1	274.55	270.50	4.1	2,803	0.15%
2023/03/08	16.1	275.41	16	275.91	276.00	0.1	2,826	0.00%
2023/03/07	8	279.12	10	279.00	279.00	-2	2,802	-0.07%
2023/03/06	16.1	282.40	12.4	282.93	278.50	3.7	2,783	0.13%
2023/03/03	15.2	287.88	14.2	289.56	283.00	0.9	2,747	0.03%
2023/03/02	54	288.69	56.1	288.46	285.50	-2.1	2,688	-0.08%
2023/03/01	15	278.10	27.2	278.08	281.00	-12.2	2,573	-0.48%
2023/02/24	12	276.96	13.1	277.33	278.50	-1.1	2,499	-0.04%
2023/02/23	39.2	274.73	36.2	275.60	276.00	3	2,438	0.12%
2023/02/22	60	268.73	62.4	267.98	272.00	-2.4	2,318	-0.10%
2023/02/21	23	245.33	23.5	248.83	254.00	-0.5	2,152	-0.02%
2023/02/20	20	249.08	21.8	249.28	251.50	-1.7	2,040	-0.09%
2023/02/17	79	244.44	76.7	245.18	251.50	2.3	1,967	0.12%
2023/02/16	26.5	230.22	22.1	232.18	234.00	4.3	1,852	0.23%
2023/02/15	48.3	226.33	54.1	226.32	230.50	-5.8	1,795	-0.32%
2023/02/14	33.1	212.13	31.1	212.05	216.50	2	1,637	0.12%
2023/02/13	19	204.16	14.1	204.90	206.50	4.9	1,531	0.32%
2023/02/10	13.1	202.22	12	203.50	199.00	1	1,508	0.07%
2023/02/09	31.3	202.78	35.2	204.35	202.00	-4	1,480	-0.27%
2023/02/08	12.8	198.33	10.1	198.11	201.00	2.7	1,373	0.19%
2023/02/07	6	197.08	4.1	196.22	198.50	1.9	1,324	0.14%
2023/02/06	8	193.50	10.2	193.17	195.00	-2.2	1,290	-0.17%
2023/02/03	11.1	190.05	7.1	189.48	189.00	4	1,241	0.32%
2023/02/02	15.1	191.65	10.2	192.75	193.00	4.9	1,203	0.41%
2023/02/01	7	191.71	17.4	191.10	197.00	-10.4	1,107	-0.94%
2023/01/31	7.2	180.00	13.3	178.31	179.50	-6.1	1,014	-0.60%
2023/01/30	19.3	173.22	43.2	174.59	174.50	-24	985	-2.43%
2023/01/17	1.1	169.41	7.3	170.03	169.50	-6.2	963	-0.64%
2023/01/16	3.1	168.81	6	171.50	169.00	-2.9	958	-0.30%
2023/01/13	11	170.91	2.1	170.26	171.00	8.9	951	0.94%
2023/01/12	2.1	170.23	2.6	170.61	169.00	-0.5	952	-0.05%
2023/01/11	1.2	169.36	1.1	169.45	167.50	0.1	937	0.01%
2023/01/10	4	169.75	9	169.78	169.00	-5	929	-0.54%
2023/01/09	2	165.75	2	166.25	167.50	0	916	0.00%
2023/01/06	5	167.50	0.1	167.00	167.00	5	911	0.55%
2023/01/05	2	167.75	0	0.00	166.00	2	922	0.22%
2023/01/04	2	165.75	5	166.30	168.50	-3	919	-0.33%
2023/01/03	4.1	163.49	6	164.75	164.50	-1.9	918	-0.21%
2022/12/30	8	168.19	10	167.30	168.00	-2	940	-0.21%
2022/12/29	3	163.83	2	164.00	163.00	1	923	0.11%
2022/12/28	6	168.83	11	167.98	169.00	-5	907	-0.55%
2022/12/27	4.1	164.71	3.6	165.03	162.00	0.5	870	0.05%
2022/12/26	0	160.00	0	159.50	160.00	0	875	0.00%
2022/12/22	0	0.00	3.1	161.94	160.50	-3.1	909	-0.34%
2022/12/21	4	159.38	3	159.00	158.50	1	920	0.11%
2022/12/20	2	161.00	1	158.00	158.00	1	945	0.11%
2022/12/19	0	0.00	1	164.03	166.50	-1	950	-0.11%
2022/12/16	0.3	161.83	0	0.00	162.50	0.3	974	0.03%
2022/12/15	1	163.50	0	0.00	163.00	1	1,046	0.10%
2022/12/14	1	163.00	1	163.50	163.00	0	1,088	0.00%
2022/12/13	1	163.50	1	164.00	163.00	0	1,120	0.00%
2022/12/12	1	163.00	0.1	164.00	162.50	1	1,109	0.09%
2022/12/09	2	165.00	2.1	166.97	168.00	-0.1	1,095	-0.01%
2022/12/08	2	167.75	2	166.75	166.50	0	1,077	0.00%
2022/12/07	4.1	164.25	4	162.50	163.50	0.1	1,052	0.01%
2022/12/06	8.1	166.04	6.1	165.91	166.00	2	1,042	0.19%
2022/12/05	3	162.00	5	163.70	163.50	-2	1,022	-0.20%
2022/12/02	2	163.75	2.1	163.93	162.00	-0.1	1,009	-0.01%
2022/12/01	7	162.07	8.2	163.16	164.50	-1.2	994	-0.12%
2022/11/30	9	158.33	10.1	159.95	158.00	-1.1	948	-0.11%
2022/11/29	1	156.00	1	155.00	154.00	0	898	0.00%
2022/11/28	0.1	151.00	0.3	152.50	155.00	-0.2	883	-0.02%
2022/11/25	4	148.75	5	150.00	148.50	-1	871	-0.11%
2022/11/24	2	154.25	3	152.50	152.00	-1	862	-0.12%
2022/11/23	0	0.00	1	156.00	155.50	-1	857	-0.12%
2022/11/22	1	154.00	2	153.00	153.50	-1	852	-0.12%
2022/11/21	0	156.00	0.1	158.00	157.50	-0.1	853	-0.01%
2022/11/18	0	0.00	0.3	156.88	157.00	-0.3	845	-0.03%
2022/11/17	1.1	156.05	0.7	156.07	157.00	0.4	835	0.05%
2022/11/16	1	155.50	1	154.01	155.00	0	820	0.00%
2022/11/15	0	0.00	1.6	152.95	154.50	-1.6	805	-0.20%
2022/11/14	4	151.38	1.4	152.00	152.00	2.6	790	0.33%
2022/11/11	4	149.50	3	148.33	149.00	1	765	0.13%
2022/11/10	1	147.50	0	147.50	148.50	1	747	0.13%
2022/11/09	0	0.00	3	144.99	147.00	-3	731	-0.41%
2022/11/08	2	143.75	6.3	144.60	144.50	-4.3	712	-0.61%
2022/11/07	3	140.83	15.3	140.69	143.00	-12.3	682	-1.80%
2022/11/04	6	133.83	4	133.63	132.00	2	642	0.31%
2022/11/02	0	125.00	0	0.00	125.50	0	618	0.00%
2022/10/31	1	124.00	0.1	123.00	125.00	0.9	621	0.14%
2022/10/26	0	0.00	1	116.50	117.00	-1	615	-0.16%
2022/10/25	1.1	114.00	1	114.00	115.00	0.1	610	0.02%
2022/10/24	0	0.00	0.3	116.00	116.00	-0.3	601	-0.05%
2022/10/21	0.1	116.50	0	0.00	115.00	0.1	598	0.02%
2022/10/20	1	117.00	0	0.00	119.00	1	593	0.17%
2022/10/18	1	124.50	0	0.00	123.50	1	578	0.17%
2022/10/14	2	130.00	0	0.00	129.00	2	573	0.35%
2022/10/13	0	0.00	1	128.00	129.00	-1	574	-0.17%
2022/10/12	0	0.00	0	131.50	130.00	0	568	0.00%
2022/10/11	2	130.50	8	130.06	128.00	-6	578	-1.04%
2022/10/07	26	140.48	29	139.90	136.50	-3	561	-0.53%
2022/10/06	11	138.59	3	139.17	138.00	8	518	1.54%
2022/10/05	3.1	137.27	3	138.50	138.50	0.1	509	0.02%
2022/10/03	7	137.21	5	138.60	135.00	2	488	0.41%
2022/09/30	10	138.10	17.2	137.27	137.00	-7.2	473	-1.52%
2022/09/29	12	138.96	2	139.75	138.50	10	466	2.15%
2022/09/28	1	136.00	2	135.00	133.00	-1	448	-0.22%
2022/09/27	7	131.86	6	133.83	139.00	1	436	0.23%
2022/09/26	2	138.25	3	138.83	135.50	-1	408	-0.25%
2022/09/23	9.3	138.42	9	139.00	139.00	0.3	398	0.07%
2022/09/22	43.2	137.39	40	137.54	138.50	3.2	369	0.87%
2022/09/21	9	135.50	8	135.81	133.00	1	290	0.34%
2022/09/20	2	130.00	4	133.38	136.00	-2	243	-0.82%
2022/09/19	1	125.00	0	0.00	124.00	1	208	0.48%
2022/09/16	0	124.50	0	0.00	125.00	0	215	0.00%
2022/09/15	0	124.00	0	0.00	124.00	0	217	0.00%
2022/09/12	0	122.50	0	0.00	123.00	0	220	0.00%
2022/09/07	0	121.00	0	0.00	120.50	0	223	0.00%
2022/08/30	0	125.00	2	123.00	125.00	-2	253	-0.79%
2022/08/26	2	122.00	2.2	124.55	125.00	-0.2	259	-0.08%
2022/08/24	0	0.00	0	119.50	120.50	0	262	-0.01%
2022/08/23	0	121.50	0	0.00	119.00	0	264	0.00%
2022/08/18	1	120.50	1	120.00	121.00	0	275	0.00%
2022/08/16	0	0.00	1	121.00	121.50	-1	276	-0.36%
2022/08/12	1	119.50	0	0.00	120.00	1	276	0.36%
2022/08/11	0	0.00	0	119.50	119.50	0	276	0.00%
2022/08/10	0	0.00	2	118.00	118.00	-2	277	-0.72%
2022/08/08	0	0.00	1	119.00	119.50	-1	283	-0.35%
2022/08/04	1.1	118.36	0	0.00	117.50	1.1	288	0.38%
2022/08/03	1	119.00	0	0.00	119.00	1	283	0.35%
2022/08/02	0	123.50	0	0.00	123.00	0	282	0.00%
2022/07/29	1	123.50	0	0.00	123.00	1	283	0.35%
2022/07/26	0	0.00	0	124.00	124.00	0	283	0.00%
2022/07/25	1	123.50	0	0.00	124.00	1	282	0.35%
2022/07/22	0	0.00	0	124.00	124.00	0	285	0.00%
2022/07/21	0	0.00	1	123.50	123.50	-1	295	-0.34%
2022/07/20	0	0.00	2.3	126.85	125.50	-2.3	291	-0.79%
2022/07/19	2	125.00	0	0.00	126.50	2	289	0.69%
2022/07/18	2	124.25	5.2	124.75	125.50	-3.2	287	-1.11%
2022/07/15	0	0.00	1	117.50	117.50	-1	272	-0.37%
2022/07/12	0	0.00	1	117.00	116.50	-1	272	-0.37%
2022/07/08	2	120.00	2	118.00	118.00	0	275	0.00%
2022/07/07	2	117.50	2	119.00	120.00	0	274	0.00%
2022/07/05	2	119.25	2	120.00	119.50	0	266	0.00%
2022/07/04	2	115.25	3	117.33	118.00	-1	265	-0.38%
2022/07/01	2	115.75	1	116.00	115.00	1	269	0.37%
2022/06/29	0	0.00	2	122.00	123.50	-2	260	-0.77%
2022/06/24	0	0.00	1	123.00	123.50	-1	258	-0.39%
2022/06/22	0.1	118.00	1.1	120.09	119.50	-1.1	256	-0.41%
2022/06/21	0	119.00	0	120.00	119.50	0	255	-0.01%
2022/06/20	0	0.00	4	118.00	117.00	-4	256	-1.56%
2022/06/17	0	0.00	0	120.00	122.00	0	254	0.00%
2022/06/15	0	122.00	1	121.50	121.00	-1	256	-0.39%
2022/06/14	1	120.50	1	120.00	122.00	0	261	0.00%
2022/06/13	1	121.50	2	123.00	121.00	-1	261	-0.38%
2022/06/09	1	123.50	5	124.90	124.00	-4	262	-1.52%
2022/06/08	3	125.33	2	125.75	126.00	1	254	0.39%
2022/06/07	0	0.00	1	120.50	120.50	-1	245	-0.41%
2022/06/06	3.1	124.40	6	122.75	121.00	-2.9	266	-1.09%
2022/06/02	5	122.50	2	120.50	121.50	3	265	1.13%
2022/06/01	1.1	120.43	0	0.00	119.00	1.1	265	0.40%
2022/05/31	2	117.50	0	0.00	116.00	2	263	0.76%
2022/05/30	2	114.25	5	115.50	117.00	-3	264	-1.14%
2022/05/27	0	111.00	1	111.00	110.50	-1	259	-0.38%
2022/05/26	2	111.00	0	0.00	110.50	2	260	0.77%
2022/05/20	0	105.00	0	0.00	105.50	0	274	0.00%
2022/05/17	1	106.50	0	106.50	106.50	1	308	0.32%
2022/05/16	0	0.00	1	102.05	102.50	-1	314	-0.33%
2022/05/13	1	100.00	3	102.33	103.00	-2	332	-0.61%
2022/05/11	1	105.49	0	0.00	104.50	1	326	0.31%
2022/05/10	0	105.50	1.2	105.21	106.00	-1.2	327	-0.36%
2022/05/09	1	108.49	0.1	109.00	107.00	0.9	328	0.28%
2022/05/06	0	0.00	0.2	111.00	111.00	-0.2	331	-0.06%
2022/05/05	0	111.55	1	112.50	112.50	-1	338	-0.29%
2022/05/04	0	112.00	0	0.00	111.00	0	339	0.00%
2022/04/29	2.2	110.23	2	111.50	111.50	0.2	343	0.06%
2022/04/28	0.2	109.00	1	108.50	108.50	-0.9	347	-0.24%
2022/04/27	5.7	111.09	3	111.17	110.00	2.7	352	0.77%
2022/04/26	0	117.91	1	117.00	117.00	-1	342	-0.29%
2022/04/25	1.2	117.01	0	0.00	117.00	1.2	344	0.34%
2022/04/21	0.3	118.20	0	0.00	117.50	0.3	340	0.07%
2022/04/20	0	0.00	1	118.50	118.50	-1	342	-0.29%
2022/04/19	2	118.00	0	0.00	118.50	2	346	0.58%
2022/04/18	2	117.25	2	117.50	117.50	0	352	0.00%
2022/04/15	2.3	118.22	3	118.33	118.50	-0.8	359	-0.21%
2022/04/14	0	0.00	0.1	120.50	118.50	-0.1	369	-0.02%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/12	1.2	117.58	0	0.00	118.00	1.2	373	0.32%
2022/04/11	0	118.00	0	0.00	117.50	0	376	0.00%
2022/04/08	0	0.00	1	119.00	120.00	-1	377	-0.26%
2022/04/07	1	119.00	2.5	119.50	118.50	-1.5	376	-0.40%
2022/04/06	0	0.00	4	121.00	121.50	-4	370	-1.08%
2022/04/01	1	122.50	0	0.00	122.00	1	370	0.27%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/28	2.2	118.80	0	119.64	120.50	2.1	369	0.58%
2022/03/25	3	122.34	2	123.00	122.00	1	365	0.28%
2022/03/24	1.1	124.45	0	0.00	124.00	1.1	366	0.30%
2022/03/23	0.1	125.50	0	125.50	125.50	0.1	367	0.02%
2022/03/22	0	124.17	0	0.00	123.50	0	368	0.00%
2022/03/21	1	124.00	1	123.50	124.50	0	369	0.00%
2022/03/18	0	124.50	0.4	124.00	124.00	-0.4	371	-0.10%
2022/03/17	1	122.03	2.1	123.33	124.00	-1.1	370	-0.29%
2022/03/16	0.7	119.57	3	119.33	120.00	-2.3	367	-0.63%
2022/03/15	1.1	119.02	0	0.00	119.00	1.1	367	0.30%
2022/03/14	1.2	121.13	0	0.00	121.00	1.2	368	0.31%
2022/03/11	1.3	121.73	0	0.00	121.00	1.3	366	0.35%
2022/03/10	2.3	122.54	1	122.00	122.50	1.3	367	0.34%
2022/03/09	3	117.34	3.3	119.85	119.00	-0.3	362	-0.08%
2022/03/08	0.2	127.58	4	125.50	125.00	-3.8	352	-1.09%
2022/03/07	0	0.00	4	127.75	127.00	-4	348	-1.15%
2022/03/04	3.1	132.60	0	0.00	131.00	3.1	347	0.89%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/03/02	1	136.50	1.2	136.39	135.00	-0.1	361	-0.04%
2022/03/01	0	0.00	0	137.25	137.50	0	368	0.00%
2022/02/25	0	0.00	0	136.00	136.00	0	370	-0.01%
2022/02/24	3	137.50	0	0.00	135.50	3	371	0.81%
2022/02/23	0	0.00	1	136.50	137.50	-1	364	-0.27%
2022/02/22	1.2	135.63	4	135.50	136.00	-2.9	367	-0.78%
2022/02/18	2	138.50	2.1	141.45	138.50	-0.1	367	-0.03%
2022/02/17	2	138.75	1.3	138.60	139.00	0.8	357	0.21%
2022/02/16	1	136.00	0	0.00	136.50	1	351	0.28%
2022/02/15	4	137.00	6.3	136.75	137.00	-2.3	346	-0.65%
2022/02/14	0.1	132.00	0	0.00	131.50	0.1	336	0.03%
2022/02/10	0.1	134.00	3	134.50	134.50	-2.9	343	-0.84%
2022/02/09	1.3	133.77	1	134.50	135.00	0.3	351	0.09%
2022/02/08	0	0.00	2.5	134.20	134.50	-2.5	356	-0.70%
2022/02/07	2	127.00	0	0.00	133.00	2	362	0.55%
2022/01/26	0	125.50	0	0.00	125.50	0	357	0.01%
2022/01/25	0	0.00	0.2	126.00	125.00	-0.2	367	-0.06%
2022/01/20	1	128.50	0.1	129.50	129.50	0.9	389	0.22%
2022/01/19	0	0.00	0	126.50	126.00	0	387	0.00%
2022/01/17	3.1	122.68	1	124.00	124.00	2.1	393	0.53%
2022/01/14	2	125.00	0.4	126.50	125.50	1.6	394	0.42%
2022/01/13	0	0.00	1.2	127.00	127.00	-1.2	403	-0.30%
2022/01/12	0	127.50	1	126.50	127.50	-1	406	-0.24%
2022/01/11	0	129.00	1	128.50	129.00	-1	407	-0.24%
2022/01/10	0.2	125.72	4	125.00	125.00	-3.9	406	-0.95%
2022/01/07	2	127.51	2	128.25	127.00	0	406	0.00%
2022/01/06	0.1	131.48	1	130.00	130.50	-0.9	412	-0.22%
2022/01/05	0	132.00	0	0.00	132.00	0	431	0.01%
2022/01/04	0	133.50	3	132.00	132.00	-3	441	-0.67%
2022/01/03	1	133.50	0	0.00	133.50	1	469	0.21%
2021/12/30	1	134.50	0	135.00	135.00	1	482	0.21%
2021/12/29	0	0.00	1	135.00	135.00	-1	500	-0.20%
2021/12/28	0	0.00	1	135.00	135.50	-1	536	-0.19%
2021/12/27	1	134.00	0	0.00	134.00	1	602	0.17%
2021/12/24	0	0.00	3	134.00	134.50	-3	623	-0.48%
2021/12/23	0	0.00	0.3	135.00	134.00	-0.3	648	-0.05%
2021/12/22	0	135.00	3	134.00	134.50	-3	704	-0.42%
2021/12/21	1	133.00	1	133.00	133.00	0	774	0.00%
2021/12/20	0	0.00	1	133.50	133.50	-1	797	-0.13%
2021/12/16	0.1	137.00	0	137.00	136.00	0.1	800	0.01%
2021/12/15	0.1	136.00	5	135.50	135.50	-4.9	812	-0.60%
2021/12/14	0.2	135.00	1.1	134.10	134.00	-1	814	-0.12%
2021/12/10	0	138.00	0	0.00	137.00	0	818	0.00%
2021/12/09	1	139.00	0	0.00	139.00	1	822	0.12%
2021/12/08	0	0.00	3	137.00	137.50	-3	828	-0.36%
2021/12/07	1.1	136.00	3	136.00	136.00	-2	839	-0.23%
2021/12/06	3	134.33	0	135.00	134.50	3	851	0.35%
2021/12/02	2	134.77	2	135.25	135.00	0	895	0.00%
2021/12/01	0	0.00	0.1	138.50	137.50	-0.1	898	-0.01%
2021/11/30	1.2	138.08	0	138.75	139.00	1.2	900	0.13%
2021/11/29	3.1	135.55	12	135.33	136.00	-8.9	903	-0.98%
2021/11/26	1.2	143.17	1.1	141.00	140.50	0.1	902	0.01%
2021/11/25	1.2	144.42	3	143.67	143.50	-1.8	901	-0.20%
2021/11/24	1.1	142.00	3	141.83	142.50	-1.9	901	-0.21%
2021/11/23	0.1	140.71	0	0.00	140.50	0.1	904	0.01%
2021/11/22	2.2	140.77	1	140.00	140.50	1.2	915	0.13%
2021/11/19	1	141.00	0.1	142.00	141.50	0.9	935	0.10%
2021/11/18	1.1	142.48	5.3	141.72	142.00	-4.2	961	-0.44%
2021/11/17	1	141.51	0	0.00	141.50	1	974	0.11%
2021/11/16	0.1	143.32	0	143.92	143.00	0.1	997	0.01%
2021/11/15	3	143.67	2	143.75	144.00	1	1,004	0.10%
2021/11/12	1.1	145.52	0.2	146.67	145.50	0.9	1,012	0.09%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/10	1	145.00	0.3	146.00	145.50	0.7	1,054	0.07%
2021/11/09	2	145.50	6	145.33	145.50	-4	1,066	-0.38%
2021/11/08	1.1	144.50	1	145.00	144.50	0.1	1,069	0.01%
2021/11/05	0.2	144.00	3	142.00	144.00	-2.8	1,080	-0.26%
2021/11/04	3.2	145.02	4.1	146.25	145.00	-0.9	1,082	-0.08%
2021/11/03	0.1	143.50	0	0.00	143.50	0.1	1,087	0.00%
2021/11/02	1	144.00	5	143.60	143.00	-4	1,110	-0.36%
2021/11/01	4	143.63	0.1	143.50	144.00	3.9	1,127	0.35%
2021/10/29	6	143.83	4	143.75	144.00	2	1,147	0.17%
2021/10/28	4.1	144.87	6.5	144.79	145.50	-2.4	1,156	-0.21%
2021/10/27	0	141.50	1	141.00	141.00	-1	1,157	-0.09%
2021/10/26	4.1	141.00	1	140.50	140.00	3	1,171	0.26%
2021/10/25	0.1	141.50	1	142.50	141.50	-1	1,180	-0.08%
2021/10/22	2	140.25	1	140.50	140.50	1	1,210	0.08%
2021/10/21	5	139.70	10	140.25	142.00	-5	1,242	-0.40%
2021/10/20	3.1	141.00	3	140.50	140.50	0.1	1,258	0.00%
2021/10/19	6.1	141.34	2	142.00	142.00	4.1	1,353	0.30%
2021/10/18	2.3	141.34	0	142.00	141.00	2.3	1,382	0.16%
2021/10/15	2	142.75	2.1	143.50	143.00	-0.1	1,414	0.00%
2021/10/14	5.5	140.46	1.1	141.50	141.00	4.4	1,441	0.30%
2021/10/13	5	146.50	4.1	144.89	144.00	0.9	1,483	0.06%
2021/10/12	0.3	150.01	0	0.00	150.00	0.3	1,515	0.02%
2021/10/08	10	155.50	5	156.00	152.50	5	1,545	0.32%
2021/10/07	13	153.66	7	155.57	156.00	6	1,550	0.39%
2021/10/06	1.2	151.06	1	150.50	151.00	0.2	1,569	0.02%
2021/10/05	10	154.10	12	155.63	155.50	-2	1,637	-0.12%
2021/10/04	24.2	157.60	35	155.54	153.00	-10.8	1,699	-0.64%
2021/10/01	11	150.00	3	151.17	151.00	8	1,800	0.44%
2021/09/30	5	154.20	26	154.92	153.00	-21	1,966	-1.07%
2021/09/29	25.2	151.69	29.3	152.83	151.50	-4.1	1,977	-0.21%
2021/09/28	8.6	154.85	6.7	152.24	156.00	1.9	1,984	0.10%
2021/09/27	14.1	147.07	16	147.16	147.50	-1.9	2,039	-0.10%
2021/09/24	4	143.38	2	142.75	142.00	2	2,125	0.09%
2021/09/23	3	140.83	2	141.00	141.50	1	2,141	0.05%
2021/09/22	4	141.88	1	144.00	139.00	3	2,151	0.14%
2021/09/17	3	139.83	0	0.00	140.50	3	2,177	0.14%
2021/09/16	0	139.50	3	140.00	141.00	-3	2,192	-0.14%
2021/09/15	3	139.50	0	140.00	140.00	3	2,212	0.14%
2021/09/14	5	141.40	3	142.17	141.00	2	2,243	0.09%
2021/09/13	19.1	143.21	17	143.38	143.50	2.1	2,294	0.09%
2021/09/10	21	141.07	21.3	142.64	139.50	-0.3	2,373	-0.01%
2021/09/09	0	136.50	7	131.79	138.00	-7	2,373	-0.29%
2021/09/08	8.4	130.66	5.4	132.56	132.00	3	2,379	0.13%
2021/09/07	2.5	134.36	4.5	137.01	135.00	-2	2,394	-0.09%
2021/09/06	5.2	141.30	9.2	141.17	139.50	-4.1	2,428	-0.17%
2021/09/03	1	145.52	3	146.00	146.50	-2	2,428	-0.08%
2021/09/02	3	145.67	6	145.83	144.00	-3	2,441	-0.12%
2021/09/01	10.2	146.22	10	147.95	145.50	0.2	2,455	0.01%
2021/08/31	1.1	145.95	0.1	146.00	145.50	1	2,491	0.04%
2021/08/30	1	145.00	3	146.67	147.00	-2	2,547	-0.08%
2021/08/27	5.4	144.53	0	0.00	144.50	5.4	2,673	0.20%
2021/08/26	3.2	146.29	5	145.00	144.50	-1.8	2,692	-0.07%
2021/08/25	14.3	143.38	4	142.75	145.50	10.3	2,714	0.38%
2021/08/24	8.1	140.89	12	142.75	142.50	-3.9	2,746	-0.14%
2021/08/23	1	133.50	2.1	133.19	133.50	-1.1	2,780	-0.04%
2021/08/20	5.2	131.86	2.5	134.12	130.50	2.7	2,807	0.09%
2021/08/19	4.2	133.78	3	134.33	132.50	1.2	2,805	0.04%
2021/08/18	10.3	132.94	10.3	134.03	139.00	0	2,818	0.00%
2021/08/17	3.2	136.32	3.1	138.94	134.50	0.1	2,825	0.00%
2021/08/16	3.3	138.05	3.1	138.81	137.00	0.3	2,824	0.01%
2021/08/13	5.3	145.94	4.1	145.15	145.00	1.3	2,808	0.05%
2021/08/12	4.2	150.23	3.2	149.38	149.00	1	2,815	0.03%
2021/08/11	6	151.26	9	151.28	152.50	-3	2,854	-0.10%
2021/08/10	4	151.00	1	149.50	149.50	3	2,907	0.10%
2021/08/09	4.2	150.26	4	149.25	149.00	0.2	2,966	0.01%
2021/08/06	27.1	146.82	13.2	147.05	147.50	13.9	2,976	0.47%
2021/08/05	5.1	150.72	16.6	149.81	151.00	-11.5	3,032	-0.38%
2021/08/04	7.3	155.27	5	156.50	154.00	2.3	3,051	0.08%
2021/08/03	1.3	160.64	0	0.00	158.00	1.3	3,070	0.04%
2021/08/02	4	158.51	4	160.50	162.00	0	3,066	0.00%
2021/07/30	0	0.00	0	163.00	159.00	0	3,107	0.00%
2021/07/29	2.6	159.73	5	159.50	160.00	-2.4	3,099	-0.08%
2021/07/28	8.8	155.16	9.3	158.27	159.50	-0.5	3,098	-0.02%
2021/07/27	11.6	164.92	3.4	163.42	162.00	8.2	3,094	0.27%
2021/07/26	0.1	169.00	2.3	167.28	168.50	-2.2	3,079	-0.07%
2021/07/23	14.3	172.10	14.1	172.18	172.00	0.3	3,061	0.01%
2021/07/22	6.4	168.56	6.6	168.48	167.50	-0.3	2,967	-0.01%
2021/07/21	13.4	167.09	5.5	166.59	165.50	7.9	2,942	0.27%
2021/07/20	2.4	169.46	9.2	170.95	172.00	-6.8	2,923	-0.23%
2021/07/19	6.2	172.61	9.3	173.82	174.50	-3.1	2,909	-0.11%
2021/07/16	20.1	170.37	15.1	170.23	171.50	4.9	2,876	0.17%
2021/07/15	10.4	166.07	10.2	165.66	167.00	0.2	2,841	0.01%
2021/07/14	8.1	158.46	6.2	157.95	158.50	1.9	2,825	0.07%
2021/07/13	9.1	156.74	9	157.22	157.00	0.1	2,809	0.00%
2021/07/12	13.7	158.47	16.3	160.53	157.00	-2.6	2,790	-0.09%
2021/07/09	39.5	172.14	53.3	171.56	167.50	-13.8	2,731	-0.51%
2021/07/08	71.2	175.78	36	173.92	173.00	35.2	2,713	1.30%
2021/07/07	41.7	172.26	51.4	171.31	173.00	-9.7	2,563	-0.38%
2021/07/06	7	161.07	2	161.26	161.00	5	2,402	0.21%
2021/07/05	29.4	158.24	20.2	159.02	159.00	9.2	2,388	0.39%
2021/07/02	50.4	157.07	14.1	155.90	154.00	36.3	2,354	1.54%
2021/07/01	16.5	156.88	62.7	156.60	161.00	-46.2	2,234	-2.07%
2021/06/30	2.1	145.79	3	146.17	146.50	-0.9	2,133	-0.04%
2021/06/29	6.3	144.45	2	142.75	142.00	4.3	2,133	0.20%
2021/06/28	22.6	143.95	16.1	145.34	144.00	6.5	2,137	0.30%
2021/06/25	5	150.60	2	150.00	149.00	3	2,112	0.14%
2021/06/24	2.2	149.95	6.5	149.04	151.50	-4.4	2,107	-0.21%
2021/06/23	7.8	149.77	9	148.94	149.00	-1.2	2,097	-0.06%
2021/06/22	13.5	154.90	2.1	155.21	153.00	11.4	2,074	0.55%
2021/06/21	19.8	154.73	18.3	155.01	155.50	1.5	2,029	0.07%
2021/06/18	3.1	146.53	1.1	147.02	148.00	2	1,959	0.10%
2021/06/17	7.1	147.14	1	148.00	147.00	6.1	1,966	0.31%
2021/06/16	17.3	148.89	14.1	148.92	147.50	3.2	1,973	0.16%
2021/06/15	10.4	147.76	38.2	148.16	149.50	-27.8	1,952	-1.42%
2021/06/11	4.3	142.15	4	141.88	141.50	0.3	1,939	0.02%
2021/06/10	9.1	142.07	1	143.00	142.50	8.1	1,975	0.41%
2021/06/09	24	143.39	6	143.00	142.50	18	2,015	0.89%
2021/06/08	11.2	144.90	8.1	144.89	143.50	3.1	2,087	0.15%
2021/06/07	18.4	143.09	7	142.93	142.00	11.4	2,122	0.54%
2021/06/04	25.2	147.07	34.4	147.39	146.00	-9.2	2,092	-0.44%
2021/06/03	6.2	140.42	3	142.67	139.50	3.2	2,013	0.16%
2021/06/02	5.1	141.99	7.1	141.57	140.50	-1.9	2,060	-0.09%
2021/06/01	17	140.03	4	139.88	141.50	13	2,062	0.63%
2021/05/31	7	140.57	26.1	138.61	142.50	-19.1	2,056	-0.93%
2021/05/28	7.2	135.14	0	0.00	132.50	7.2	2,043	0.35%
2021/05/27	5	132.50	4	132.63	132.50	1	2,055	0.05%
2021/05/26	1	124.50	3	126.50	127.50	-2	2,106	-0.09%
2021/05/25	5	125.82	3	127.16	124.00	2	2,164	0.09%
2021/05/24	6.1	128.00	3	127.83	129.50	3.1	2,166	0.14%
2021/05/21	0	0.00	2	127.00	127.50	-2	2,256	-0.09%
2021/05/20	2.3	123.09	1	123.05	123.50	1.3	2,328	0.06%
2021/05/19	9	124.28	10	124.85	127.00	-1	2,346	-0.04%
2021/05/18	11	114.41	12	117.54	123.00	-1	2,331	-0.04%
2021/05/17	12.2	113.45	12	113.92	112.00	0.2	2,301	0.01%
2021/05/14	12.3	125.35	7	123.00	124.00	5.3	2,246	0.24%
2021/05/13	3	122.67	5.1	121.92	128.00	-2.1	2,225	-0.09%
2021/05/12	4.4	126.58	2.1	129.17	126.00	2.2	2,162	0.10%
2021/05/11	7.4	142.71	1.2	148.07	140.00	6.3	2,123	0.29%
2021/05/10	0.2	154.50	2.1	154.52	155.50	-1.9	2,102	-0.09%
2021/05/07	18.7	153.17	5	152.41	152.50	13.6	2,161	0.63%
2021/05/06	3.1	168.50	2.1	170.22	167.00	1	2,148	0.05%
2021/05/05	0.1	168.00	0	0.00	170.50	0.1	2,150	0.00%
2021/05/04	6	172.07	9	170.44	169.50	-3	2,152	-0.14%
2021/05/03	6.3	178.86	4	173.50	174.00	2.3	2,147	0.10%
2021/04/29	3	187.02	0.1	188.50	187.00	2.9	2,135	0.14%
2021/04/28	3.3	190.12	1.1	191.49	190.00	2.3	2,148	0.10%
2021/04/27	1.1	190.09	2	190.25	190.00	-1	2,187	-0.04%
2021/04/26	8.1	187.88	6	187.67	187.00	2.1	2,192	0.10%
2021/04/23	6.1	194.76	0	0.00	191.00	6.1	2,190	0.28%
2021/04/22	6.3	202.37	3	203.67	195.00	3.3	2,186	0.15%
2021/04/21	2.1	198.58	17	201.77	204.00	-14.9	2,168	-0.69%
2021/04/20	20.1	199.02	11	199.36	198.50	9.1	2,165	0.42%
2021/04/19	5	193.42	6	194.58	198.00	-1	2,182	-0.04%
2021/04/16	5.3	193.15	3	196.17	192.00	2.3	2,188	0.11%
2021/04/15	1.1	194.35	2	194.50	193.50	-0.9	2,227	-0.04%
2021/04/14	30.2	193.53	29.6	195.80	189.00	0.6	2,229	0.03%
2021/04/13	3	187.33	8.2	188.26	185.00	-5.2	2,169	-0.24%
2021/04/12	1.2	183.75	0	0.00	183.00	1.2	2,169	0.06%
2021/04/09	3.4	194.26	3	191.67	190.00	0.4	2,161	0.02%
2021/04/08	9.2	191.47	14.6	186.10	191.50	-5.4	2,151	-0.25%
2021/04/07	1	182.00	0	0.00	183.50	1	2,129	0.05%
2021/04/06	2	183.50	4	184.00	184.50	-2	2,136	-0.09%
2021/04/01	12.4	183.07	11	183.77	181.50	1.4	2,140	0.07%
2021/03/31	11	182.86	14	181.32	183.50	-3	2,139	-0.14%
2021/03/30	8	179.56	7.1	178.25	179.50	0.9	2,139	0.04%
2021/03/29	0.1	177.50	0	178.00	176.50	0.1	2,183	0.00%
2021/03/26	9	179.72	8	177.75	179.50	1	2,205	0.05%
2021/03/25	9	176.83	9	178.67	175.50	0	2,206	0.00%
2021/03/24	15	177.40	19	177.13	177.50	-4	2,220	-0.18%
2021/03/23	8	178.44	9	180.33	176.00	-1	2,279	-0.04%
2021/03/22	8	177.25	8.5	177.39	177.50	-0.5	2,318	-0.02%
2021/03/19	6	176.67	6.6	178.73	176.00	-0.6	2,337	-0.02%
2021/03/18	19	182.68	14.3	183.83	181.00	4.7	2,324	0.20%
2021/03/17	25.2	185.89	28	186.41	183.50	-2.8	2,339	-0.12%
2021/03/16	27.1	189.09	17.1	188.20	188.00	10	2,358	0.42%
2021/03/15	40	183.36	35	183.63	186.00	5	2,349	0.21%
2021/03/12	19	179.53	27.2	177.02	180.50	-8.2	2,342	-0.35%
2021/03/11	6	167.74	8.1	169.97	170.50	-2.1	2,341	-0.09%
2021/03/10	11	167.00	6.2	167.12	168.00	4.8	2,401	0.20%
2021/03/09	10.2	161.74	14.1	165.52	168.50	-3.9	2,474	-0.16%
2021/03/08	27.1	168.28	25.1	169.57	161.00	2	2,457	0.08%
2021/03/05	20	164.05	16	165.87	167.00	4	2,425	0.16%
2021/03/04	10	166.30	11	166.95	165.50	-1	2,511	-0.04%
2021/03/03	11.1	164.82	19.2	164.42	164.00	-8.1	2,577	-0.31%
2021/03/02	9	162.28	8.1	162.79	159.00	1	2,553	0.04%
2021/02/26	25.1	159.38	36.1	158.52	159.50	-11	2,542	-0.43%
2021/02/25	35.1	157.57	27.6	157.20	157.50	7.5	2,526	0.30%
2021/02/24	0	0.00	1.1	148.55	146.00	-1.1	2,487	-0.04%
2021/02/23	31.6	152.13	29	151.86	147.50	2.6	2,537	0.10%
2021/02/22	6	146.75	20.3	144.86	148.00	-14.3	2,561	-0.56%
2021/02/19	8	136.88	7	137.29	138.00	1	2,597	0.04%
2021/02/18	4	131.13	3	131.83	132.50	1	2,597	0.04%
2021/02/17	0	0.00	12.4	129.14	130.00	-12.4	2,620	-0.47%
2021/02/05	2	119.75	4	119.75	118.50	-2	2,631	-0.08%
2021/02/04	0	0.00	1.3	117.26	117.50	-1.3	2,651	-0.05%
2021/02/03	1	119.50	1	118.50	116.50	0	2,715	0.00%
2021/02/02	3	115.67	1.1	115.23	115.00	1.9	2,783	0.07%
2021/02/01	5	113.20	10	111.60	117.00	-5	2,802	-0.18%
2021/01/29	16	118.47	10.1	116.59	114.00	5.9	2,785	0.21%
2021/01/28	11.5	117.35	22	119.18	124.00	-10.5	2,710	-0.39%
2021/01/27	1	115.00	0	0.00	113.00	1	2,665	0.04%
2021/01/26	2.1	113.24	2	112.25	111.00	0.1	2,659	0.00%
2021/01/25	8.1	113.52	5	115.30	115.00	3.1	2,644	0.12%
2021/01/22	2	120.25	1	119.50	119.50	1	2,620	0.04%
2021/01/21	3.5	120.86	0	0.00	120.50	3.5	2,610	0.13%
2021/01/20	12	121.04	5	119.60	119.50	7	2,588	0.27%
2021/01/19	2	128.50	1	131.00	128.00	1	2,541	0.04%
2021/01/18	3	125.33	0.1	128.00	128.00	2.9	2,527	0.11%
2021/01/15	2.2	130.37	2.1	130.53	129.50	0	2,510	0.00%
2021/01/14	0	0.00	2	134.75	134.00	-2	2,493	-0.08%
2021/01/13	2	137.75	5	138.20	136.50	-3	2,484	-0.12%
2021/01/12	5.1	135.48	8.2	134.63	133.50	-3.1	2,466	-0.13%
2021/01/11	10	140.00	16.3	140.08	140.50	-6.3	2,424	-0.26%
2021/01/08	7.3	137.78	15.4	138.92	140.50	-8.1	2,398	-0.34%
2021/01/07	9.2	131.87	7	132.93	133.00	2.2	2,343	0.09%
2021/01/06	1.4	129.79	4	128.75	130.50	-2.6	2,315	-0.11%
2021/01/05	4	128.50	7	128.00	129.00	-3	2,298	-0.13%
2021/01/04	3	124.33	1	124.00	124.00	2	2,281	0.09%
2020/12/31	2	127.00	0	0.00	127.00	2	2,264	0.09%
2020/12/30	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2020/12/29	2	128.25	2	128.25	128.00	0	2,254	0.00%
2020/12/28	3	126.50	0	0.00	126.50	3	2,241	0.13%
2020/12/25	4	128.25	13.1	128.16	128.00	-9.1	2,229	-0.41%
2020/12/24	1.1	130.00	0	0.00	130.00	1.1	2,211	0.05%
2020/12/23	24.2	127.26	14.2	127.99	130.00	10	2,192	0.45%
2020/12/22	1	135.00	1	131.00	131.00	0	2,134	0.00%
2020/12/21	6	136.42	1.5	137.67	136.00	4.5	2,103	0.21%
2020/12/18	0	0.00	1.1	139.10	138.00	-1.1	2,091	-0.05%
2020/12/17	10.5	139.19	3	141.83	139.00	7.5	2,067	0.36%
2020/12/16	4	143.75	8	142.19	144.50	-4	2,001	-0.20%
2020/12/15	1	139.00	1	140.00	137.00	0	1,951	0.00%
2020/12/14	2	137.75	2	138.25	138.00	0	1,918	0.00%
2020/12/11	2.1	135.71	1	140.00	137.00	1.1	1,910	0.06%
2020/12/10	12	139.58	11	140.23	138.00	1	1,874	0.05%
2020/12/09	15	137.13	14	136.00	137.50	1	1,817	0.06%
2020/12/08	14	132.25	6	132.50	132.50	8	1,777	0.45%
2020/12/07	12.5	132.99	9.1	134.86	134.50	3.4	1,726	0.20%
2020/12/04	31.2	145.30	25	144.44	139.50	6.2	1,635	0.38%
2020/12/03	15	140.53	18.1	136.72	141.00	-3.1	1,493	-0.21%
2020/12/02	2.1	130.80	5.1	132.20	132.00	-3	1,391	-0.22%
2020/12/01	7.1	127.57	11	126.37	129.50	-4	1,356	-0.29%
2020/11/30	7.1	132.28	6	134.08	131.50	1.1	1,315	0.08%
2020/11/27	35	125.63	50.1	125.29	129.00	-15.1	1,192	-1.27%
2020/11/26	5	117.80	4	119.38	117.50	1	1,078	0.09%
2020/11/25	5	117.80	5	118.70	117.00	0	1,051	0.00%
2020/11/24	4	116.13	9	116.17	115.50	-5	1,007	-0.50%
2020/11/23	10	119.90	9.1	119.23	120.00	0.9	945	0.10%
2020/11/20	15.2	118.66	20.4	119.32	118.00	-5.2	900	-0.57%
2020/11/19	40	118.56	32	117.89	122.00	8	826	0.97%
2020/11/18	12.3	111.92	11	111.73	115.50	1.3	691	0.19%
2020/11/17	3	105.50	14.4	104.07	105.00	-11.4	568	-2.00%
2020/11/16	11.1	104.05	17	104.44	106.00	-5.9	535	-1.11%
2020/11/13	2.3	100.94	1	99.80	99.80	1.3	481	0.26%
2020/11/12	16	95.21	9.2	95.14	95.40	6.8	430	1.58%
2020/11/11	9	94.77	17	93.56	95.50	-8	397	-2.01%
2020/11/10	15	91.11	9	90.80	89.40	6	331	1.81%
2020/11/09	0	0.00	7.1	85.40	85.40	-7.1	253	-2.78%
2020/11/06	0	0.00	1	76.80	77.70	-1	231	-0.43%
2020/11/04	1.2	76.39	0	0.00	76.20	1.2	238	0.51%
2020/11/02	0	74.85	0	0.00	74.20	0	235	0.00%
2020/10/30	0.1	75.26	0	0.00	74.70	0.1	237	0.04%
2020/10/29	0	77.50	0	0.00	74.90	0	239	0.00%
2020/10/28	0.1	75.59	0	0.00	75.60	0.1	241	0.04%
2020/10/23	1	75.60	0	0.00	75.80	1	248	0.40%
2020/10/19	2	74.75	0	0.00	75.10	2	286	0.70%
2020/10/15	1	76.10	0	0.00	75.50	1	298	0.34%
2020/10/12	2	77.10	3	76.63	77.00	-1	310	-0.32%
2020/10/07	3	76.57	0	76.90	76.90	3	320	0.93%
2020/10/06	1	77.20	0	0.00	77.00	1	324	0.31%
2020/09/28	4	74.10	1	74.10	74.30	3	339	0.88%
2020/09/24	0	0.00	1	73.90	74.00	-1	355	-0.28%
2020/09/23	0	0.00	1	74.90	75.70	-1	358	-0.28%
2020/09/18	0	0.00	1	77.20	77.30	-1	374	-0.27%
2020/09/17	1	76.40	2	76.30	76.30	-1	381	-0.26%
2020/09/15	0	0.00	2	74.30	74.40	-2	380	-0.53%
2020/09/11	1	74.30	4	74.10	73.30	-3	395	-0.76%
2020/09/10	1	73.50	0	0.00	73.70	1	398	0.25%
2020/09/09	0	74.00	1	72.80	74.20	-1	406	-0.25%
2020/09/08	0	73.60	0	0.00	73.60	0	415	0.00%
2020/09/04	0	0.00	5	72.70	72.80	-5	458	-1.09%
2020/09/03	0	0.00	1	73.20	72.50	-1	468	-0.21%
2020/08/31	2	72.00	0	0.00	72.00	2	578	0.35%
2020/08/27	4	72.10	0	0.00	72.40	4	611	0.65%
2020/08/26	0	0.00	1	73.00	73.00	-1	624	-0.16%
2020/08/21	1	72.00	2	72.85	72.50	-1	655	-0.15%
2020/08/20	2	71.35	0	0.00	71.60	2	666	0.30%
2020/08/19	0	0.00	3	74.70	74.30	-3	681	-0.44%
2020/08/18	0	75.20	1	75.10	74.90	-1	720	-0.14%
2020/08/17	0	75.90	1	75.40	75.40	-1	721	-0.14%
2020/08/14	2	75.25	2	75.20	75.20	0	721	0.00%
2020/08/13	1	75.80	0	0.00	75.60	1	720	0.14%
2020/08/11	0	0.00	0.1	74.80	74.30	-0.1	722	-0.01%
2020/08/10	1	72.20	0	0.00	72.70	1	718	0.14%
2020/08/07	0	0.00	2	71.70	71.70	-2	718	-0.28%
2020/08/06	1	70.60	0	0.00	70.70	1	716	0.14%
2020/08/05	1	71.50	0	0.00	71.00	1	720	0.14%
2020/08/04	0	0.00	1	70.50	71.40	-1	725	-0.14%
2020/07/29	1	71.30	1	68.70	70.90	0	739	0.00%
2020/07/28	1	69.20	0	0.00	69.40	1	743	0.13%
2020/07/27	3	72.37	0	0.00	71.80	3	744	0.40%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/21	1	79.70	0	0.00	79.40	1	730	0.14%
2020/07/17	2	79.85	0	0.00	79.80	2	722	0.28%
2020/07/16	1	80.60	1	80.60	80.50	0	722	0.00%
2020/07/15	2.1	80.61	4	80.98	80.80	-1.9	721	-0.26%
2020/07/14	6	80.78	12	81.00	81.00	-6	722	-0.83%
2020/07/13	0.2	80.70	6	80.00	80.30	-5.8	716	-0.81%
2020/07/10	5	79.94	26	79.98	79.60	-21	717	-2.93%
2020/07/09	2	80.55	1	81.20	80.50	1	712	0.14%
2020/07/08	5	80.48	1	80.30	80.50	4	709	0.56%
2020/07/07	1	80.60	0	0.00	80.40	1	708	0.14%
2020/07/06	18	80.48	18	81.45	81.40	0	704	0.00%
2020/07/03	0	0.00	1.1	79.45	79.50	-1.1	694	-0.16%
2020/07/02	1	80.00	0	80.00	79.80	1	695	0.14%
2020/06/30	1	80.40	5	80.10	80.60	-4	703	-0.57%
2020/06/29	1	79.50	0	0.00	79.40	1	723	0.14%
2020/06/24	0	0.00	4	80.48	81.20	-4	713	-0.56%
2020/06/23	0	0.00	3	78.80	79.20	-3	704	-0.43%
2020/06/22	4	78.80	1	78.70	78.70	3	703	0.43%
2020/06/19	0	0.00	2	79.25	79.30	-2	703	-0.28%
2020/06/18	0	0.00	4	78.70	78.80	-4	695	-0.57%
2020/06/17	1	79.40	2	79.95	79.20	-1	692	-0.14%
2020/06/16	2	80.30	0	0.00	79.70	2	693	0.29%
2020/06/15	2	80.45	1	81.50	80.00	1	701	0.14%
2020/06/12	9	78.98	9	80.18	80.60	0	700	0.00%
2020/06/11	16	81.38	3.1	82.37	81.00	12.9	688	1.87%
2020/06/10	4	84.40	6	84.67	84.40	-2	670	-0.30%
2020/06/09	9.1	85.73	3	85.80	85.40	6.1	669	0.91%
2020/06/08	9	85.20	13	85.18	85.90	-4	644	-0.62%
2020/06/05	13.1	80.86	6	81.27	81.70	7.1	608	1.16%
2020/06/04	9	78.60	5	78.78	78.90	4	578	0.69%
2020/06/03	0	0.00	4	76.23	77.50	-4	568	-0.70%
2020/06/02	7	76.30	0	0.00	75.30	7	553	1.26%
2020/06/01	1	74.30	2	74.40	74.50	-1	543	-0.18%
2020/05/28	3	73.90	5	74.04	73.10	-2	530	-0.38%
2020/05/27	2	73.45	5	73.34	72.90	-3	518	-0.58%
2020/05/26	13	73.52	19	72.61	72.60	-6	508	-1.18%
2020/05/25	35	72.88	11	73.05	73.10	24	485	4.94%
2020/05/22	2	68.15	0	0.00	68.00	2	446	0.45%
2020/05/19	0	68.40	2	68.40	68.20	-2	446	-0.45%
2020/05/18	0	0.00	1	66.90	67.00	-1	434	-0.23%
2020/05/15	1	65.60	2	65.90	65.60	-1	433	-0.23%
2020/05/14	2	66.50	0	0.00	66.50	2	435	0.46%
2020/05/13	3	67.20	0	0.00	67.60	3	433	0.69%
2020/05/12	1	67.90	2	68.15	67.40	-1	437	-0.23%
2020/05/11	5	67.88	6	67.85	67.80	-1	443	-0.23%
2020/05/08	2	66.40	3	66.40	66.40	-1	438	-0.23%
2020/05/07	4	67.98	0	0.00	67.60	4	433	0.92%
2020/05/06	0	0.00	1	66.60	66.40	-1	434	-0.23%
2020/05/04	0	0.00	1	66.20	66.60	-1	442	-0.23%
2020/04/30	2	67.45	5	67.08	67.20	-3	440	-0.68%
2020/04/29	2	65.20	0	0.00	65.20	2	440	0.45%
2020/04/28	1	65.00	1	65.00	65.00	0	438	0.00%
2020/04/27	4	63.50	0	0.00	63.50	4	450	0.89%
2020/04/24	0	0.00	0	62.80	62.40	0	448	0.00%
2020/04/23	0	63.00	0	0.00	62.40	0	446	0.00%
2020/04/21	1	61.80	1	61.80	61.40	0	443	0.00%
2020/04/17	0.1	64.10	0	0.00	63.50	0.1	434	0.01%
2020/04/16	1	63.40	1	63.10	63.40	0	430	0.00%
2020/04/15	1	63.10	5	63.14	63.90	-4	428	-0.93%
2020/04/14	0	0.00	1	61.80	62.40	-1	423	-0.24%
2020/04/10	2	61.50	0	0.00	61.50	2	425	0.47%
2020/04/09	0	0.00	0.1	62.00	61.70	-0.1	425	-0.01%
2020/04/07	1	60.00	0	60.60	60.20	1	417	0.24%
2020/04/06	0.1	60.90	0	0.00	60.00	0.1	414	0.01%
2020/04/01	3	62.24	0	0.00	61.00	3	411	0.74%
2020/03/31	14	63.84	7	63.87	63.90	7	397	1.76%
2020/03/30	2	57.26	1	56.90	58.10	1	370	0.27%
2020/03/27	3	59.00	0	0.00	58.00	3	366	0.82%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	1	50.21	0	0.00	51.00	1	346	0.29%
2020/03/20	4	52.78	1	53.00	53.10	3	344	0.87%
2020/03/19	3	50.27	16	50.81	49.70	-13	338	-3.84%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	1	57.30	0	0.00	57.30	1	321	0.31%
2020/03/16	1	60.80	0	0.00	60.70	1	319	0.31%
2020/03/13	0	66.00	3	61.50	63.50	-3	311	-0.96%
2020/03/12	5	66.00	0	0.00	66.10	5	301	1.66%
2020/03/11	7	67.14	10	67.88	67.40	-3	296	-1.01%
2020/03/10	3	64.77	1	65.00	65.40	2	288	0.69%
2020/03/09	1	67.00	0	0.00	65.70	1	282	0.35%
2020/03/04	1	67.40	0	0.00	67.50	1	280	0.36%
2020/03/03	0.2	68.10	0	0.00	67.70	0.2	281	0.07%
2020/02/25	0	0.00	3	68.10	68.00	-3	282	-1.06%
2020/02/20	1	68.20	0	0.00	68.30	1	294	0.34%
2020/02/18	2	68.60	1	68.90	68.20	1	301	0.33%
2020/02/17	0	69.40	22	67.99	68.90	-22	303	-7.24%
2020/02/14	0	0.00	2	68.20	68.40	-2	304	-0.66%
2020/02/13	3	69.30	0	0.00	68.60	3	311	0.96%
2020/02/12	8	68.56	3	68.87	69.50	5	317	1.57%
2020/02/11	1.1	67.11	1	67.10	67.10	0.1	337	0.03%
2020/02/10	7.4	65.81	5	65.94	65.90	2.4	337	0.71%
2020/02/07	1	67.10	0	0.00	66.90	1	336	0.30%
2020/02/06	15	67.43	1	67.40	67.60	14	334	4.19%
2020/02/05	6	67.33	0	0.00	67.00	6	331	1.81%
2020/02/04	10	68.34	0	0.00	68.10	10	321	3.11%
2020/02/03	1	66.20	21	65.44	66.80	-20	315	-6.34%
2020/01/31	0	0.00	7	70.20	70.40	-7	302	-2.32%
2020/01/30	7	70.89	5	70.88	70.60	2	295	0.68%
2020/01/20	1	78.30	0.2	78.50	78.40	0.9	276	0.31%
2020/01/17	0	0.00	4	78.00	78.30	-4	275	-1.45%
2020/01/16	2	78.00	0	0.00	78.00	2	276	0.72%
2020/01/14	0.5	78.50	0	0.00	78.20	0.5	279	0.18%
2020/01/08	10	77.10	0	0.00	76.90	10	290	3.44%
2020/01/07	0	0.00	13	77.15	77.50	-13	288	-4.50%
2020/01/03	11	78.91	0	0.00	79.00	11	286	3.84%
2019/12/30	10	79.04	0	0.00	79.50	10	284	3.51%
2019/12/25	0	0.00	1	79.80	79.80	-1	279	-0.36%
2019/12/20	1	80.60	1	80.90	80.00	0	281	0.00%
2019/12/13	4	79.25	1	79.00	79.00	3	282	1.06%
2019/11/29	2	82.25	0	0.00	81.80	2	266	0.75%
2019/11/26	0	0.00	1	81.50	81.60	-1	251	-0.40%
2019/11/25	0	0.00	3	81.10	81.40	-3	249	-1.20%
2019/11/21	0	0.00	1	81.50	81.80	-1	245	-0.41%
2019/11/20	0	0.00	3	81.80	82.40	-3	238	-1.26%
2019/11/15	0	0.00	3	80.20	80.40	-3	221	-1.36%
2019/11/14	0	0.00	1	80.10	79.80	-1	216	-0.46%
2019/11/13	3	79.20	0	0.00	80.10	3	211	1.42%
2019/11/12	2	80.30	0	0.00	80.70	2	206	0.97%
2019/11/11	10	79.70	0	0.00	80.00	10	197	5.07%
2019/11/08	1	78.50	4	79.70	79.80	-3	184	-1.63%
2019/11/07	2	76.30	0	0.00	76.10	2	154	1.30%
2019/11/06	3	76.50	0	0.00	76.80	3	152	1.97%
2019/11/05	2	76.60	0	0.00	76.70	2	148	1.34%
2019/10/29	0	0.00	3	76.70	76.50	-3	163	-1.83%
2019/10/28	0	76.70	0	0.00	76.70	0	164	0.00%
2019/10/23	0	0.00	1	76.20	76.10	-1	167	-0.60%
2019/10/18	1	75.40	0	0.00	75.80	1	167	0.60%
2019/10/14	4	75.15	0	0.00	75.20	4	169	2.36%
2019/10/09	0	0.00	1	76.10	75.80	-1	178	-0.56%
2019/10/02	0	0.00	1	77.20	77.20	-1	185	-0.54%
2019/09/26	1	77.70	0	0.00	77.60	1	190	0.53%
2019/09/24	0	0.00	3	78.70	78.40	-3	193	-1.55%
2019/09/20	0	0.00	2	78.20	78.50	-2	200	-1.00%
2019/09/19	0	0.00	1	78.00	77.60	-1	209	-0.48%
2019/09/18	1	77.50	0	0.00	77.50	1	213	0.47%
2019/09/12	3	77.20	1	77.30	77.30	2	237	0.84%
2019/09/11	0	0.00	2	77.60	77.00	-2	240	-0.83%
2019/09/10	1	76.50	0	0.00	76.70	1	242	0.41%
2019/09/06	0	0.00	2	77.50	77.50	-2	242	-0.83%
2019/09/04	0	77.80	0	0.00	77.80	0	250	0.01%
2019/09/03	0	0.00	1	78.10	77.90	-1	251	-0.40%
2019/08/28	1	75.50	0	0.00	75.60	1	253	0.39%
2019/08/21	1	76.40	0	0.00	76.20	1	254	0.39%
2019/08/16	1	75.30	0	0.00	75.80	1	256	0.39%
2019/08/15	1	75.60	0	0.00	75.60	1	256	0.39%
2019/08/14	0	0.00	1	76.70	76.60	-1	255	-0.39%
2019/08/08	4	76.63	0	0.00	77.50	4	268	1.49%
2019/08/07	0	0.00	1	76.60	76.50	-1	268	-0.37%
2019/08/06	0	0.00	6	75.40	76.30	-6	267	-2.24%
2019/08/05	0	0.00	1	75.80	75.80	-1	267	-0.37%
2019/08/02	1	76.90	0	0.00	75.90	1	271	0.37%
2019/08/01	2	77.95	0	0.00	77.30	2	267	0.75%
2019/07/30	3	79.43	0	0.00	79.40	3	260	1.15%
2019/07/25	2	79.45	0	0.00	79.50	2	263	0.76%
2019/07/24	1	79.50	0	0.00	79.40	1	265	0.38%
2019/07/23	2	79.50	1	79.40	79.40	1	266	0.38%
2019/07/16	1	80.70	0	0.00	80.70	1	261	0.38%
2019/07/15	0	0.00	1	81.90	81.90	-1	255	-0.39%
2019/07/12	0	0.00	2	79.80	79.70	-2	252	-0.79%
2019/07/11	3	80.83	1	80.00	79.90	2	258	0.77%
2019/07/05	0	0.00	3	79.60	79.80	-3	276	-1.09%
2019/07/03	1	79.70	0	0.00	79.60	1	278	0.36%
2019/07/02	1	80.00	1	80.10	80.10	0	279	0.00%
2019/07/01	2	79.20	0	0.00	79.30	2	280	0.71%
2019/06/28	0	0.00	1	78.70	78.60	-1	289	-0.35%
2019/06/26	7	79.10	1	78.90	78.70	6	313	1.91%
2019/06/25	5	80.38	0	0.00	80.10	5	317	1.57%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/06/21	1	84.30	0	0.00	84.50	1	317	0.31%
2019/06/18	1	85.30	0	0.00	84.60	1	311	0.32%
2019/06/13	1	85.40	0.2	85.30	84.90	0.8	307	0.26%
2019/05/23	2	84.10	0	0.00	84.60	2	321	0.62%
2019/05/20	1	84.00	0	0.00	84.00	1	322	0.31%
2019/05/15	1	88.10	1	88.60	88.10	0	315	0.00%
2019/05/13	1	89.20	0	0.00	89.00	1	313	0.32%
2019/05/10	0	0.00	3	89.53	89.20	-3	314	-0.95%
2019/05/09	3	88.63	0	0.00	88.20	3	308	0.97%
2019/04/24	0	0.00	1	94.80	94.60	-1	285	-0.35%
2019/04/23	1	93.90	1	93.40	94.90	0	283	0.00%
2019/04/18	2	94.80	2	95.15	93.30	0	282	0.00%
2019/04/17	1	95.00	0	0.00	95.00	1	273	0.37%
2019/04/16	0	0.00	1	93.40	94.60	-1	266	-0.37%
2019/04/15	0	0.00	4	91.50	93.00	-4	260	-1.53%
2019/04/08	1	90.90	1	91.50	89.90	0	240	0.00%
2019/04/03	2	90.70	0	0.00	90.80	2	238	0.84%
2019/04/01	4	90.28	0	0.00	90.10	4	229	1.74%
2019/03/28	0	0.00	2	90.65	91.00	-2	223	-0.89%
2019/03/27	0	0.00	1	88.20	88.20	-1	211	-0.47%
2019/03/26	1	88.10	1	89.20	88.10	0	207	0.00%
2019/03/22	1	86.50	1	86.60	86.60	0	202	0.00%
2019/03/21	1	85.70	2	87.40	87.10	-1	210	-0.48%
2019/03/20	1	84.40	0	0.00	85.10	1	220	0.45%
2019/03/19	1	84.50	3	84.20	84.10	-2	219	-0.91%
2019/03/15	1	84.30	0	0.00	84.10	1	221	0.45%
2019/03/14	4	84.30	0	0.00	84.30	4	221	1.81%
2019/03/05	1	82.30	0	0.00	81.90	1	251	0.40%
2019/03/04	0	0.00	1	82.30	82.20	-1	254	-0.39%
2019/02/25	1	82.50	1	82.70	82.40	0	266	0.00%
2019/02/20	0	0.00	1	82.50	82.50	-1	270	-0.37%
2019/02/19	5	82.26	2	82.60	81.80	3	271	1.11%
2019/02/15	1	81.90	3	82.60	81.60	-2	285	-0.70%
2019/02/14	0	0.00	1	82.20	82.10	-1	287	-0.35%
2019/01/18	0	0.00	2	80.90	80.80	-2	343	-0.58%
2019/01/16	1	79.80	0	0.00	79.70	1	345	0.29%
2019/01/11	1	79.70	0	0.00	79.60	1	354	0.28%
2019/01/10	0	0.00	1	79.00	79.10	-1	354	-0.28%
2019/01/04	0	0.00	1	76.70	76.60	-1	366	-0.27%
2019/01/03	1	78.00	0	0.00	77.60	1	376	0.27%
2018/12/27	0.1	78.70	0	0.00	78.30	0.1	382	0.01%
2018/12/26	3	78.60	0	0.00	77.50	3	383	0.78%
2018/12/25	2	78.00	1	78.30	78.80	1	384	0.26%
2018/12/24	0	0.00	0.2	79.50	79.50	-0.2	383	-0.04%
2018/12/22	1	79.10	0	0.00	79.10	1	381	0.26%
2018/12/21	2	79.70	0	0.00	79.10	2	381	0.52%
2018/12/17	1	86.70	1	87.10	87.00	0	367	0.00%
2018/12/14	1	89.50	2	89.15	88.80	-1	374	-0.27%
2018/12/13	0	0.00	1	88.50	88.90	-1	374	-0.27%
2018/12/03	0	0.00	1	84.00	86.20	-1	415	-0.24%
2018/11/30	1	84.50	0	0.00	82.10	1	413	0.24%
2018/11/29	0	0.00	2	83.00	82.90	-2	395	-0.51%
2018/11/27	1	82.50	0	0.00	82.00	1	400	0.25%
2018/11/26	1	82.30	2	81.70	82.40	-1	402	-0.25%
2018/11/23	0	0.00	1	78.90	79.20	-1	401	-0.25%
2018/11/22	3	78.83	1	78.00	78.10	2	408	0.49%
2018/11/13	2	83.10	0	0.00	83.20	2	409	0.49%
2018/11/12	0	83.30	0	0.00	83.40	0	409	0.00%
2018/11/09	0	0.00	2	82.10	82.90	-2	411	-0.49%
2018/11/02	0	0.00	2	81.30	81.20	-2	414	-0.48%
2018/10/31	0	0.00	2	80.45	81.70	-2	417	-0.48%
2018/10/26	2	76.95	0	0.00	77.10	2	411	0.49%
2018/10/22	0	0.00	4	80.18	80.00	-4	426	-0.94%
2018/10/19	0	0.00	4	79.08	80.00	-4	423	-0.94%
2018/10/05	0	0.00	5	80.30	80.80	-5	407	-1.23%
2018/10/02	1	83.00	0	0.00	83.00	1	407	0.25%
2018/09/26	0	0.00	1	81.20	82.00	-1	418	-0.24%
2018/09/25	2	81.65	1	81.60	81.50	1	422	0.24%
2018/09/20	1	83.00	0	0.00	82.80	1	415	0.24%
2018/09/19	1	83.70	0	0.00	83.00	1	407	0.25%
2018/09/18	6	82.30	1	83.00	83.00	5	402	1.24%
2018/09/14	0	0.00	3	76.27	75.90	-3	403	-0.74%
2018/09/13	1	74.00	0	0.00	74.10	1	399	0.25%
2018/09/12	0	0.00	4	74.80	73.50	-4	398	-1.00%
2018/09/10	1	77.40	0	0.00	76.30	1	413	0.24%
2018/09/06	0	0.00	3	76.10	76.10	-3	425	-0.71%
2018/09/05	1	77.70	0	0.00	77.00	1	431	0.23%
2018/09/04	1	78.40	0	0.00	78.30	1	427	0.23%
2018/08/30	1	79.40	0	0.00	78.80	1	429	0.23%
2018/08/29	0	0.00	1	79.90	79.90	-1	429	-0.23%
2018/08/27	2	78.50	0	0.00	77.80	2	425	0.47%
2018/08/24	1	78.20	0	0.00	78.10	1	429	0.23%
2018/08/23	2	79.30	2	79.10	79.00	0	440	0.00%
2018/08/16	2	80.20	2	80.90	80.20	0	441	0.00%
2018/08/15	3	82.37	0	0.00	82.00	3	439	0.68%
2018/08/10	0	0.00	2	88.95	87.90	-2	440	-0.45%
2018/08/09	1	86.90	0	0.00	86.70	1	441	0.23%
2018/08/08	2	86.95	1	87.60	87.50	1	444	0.22%
2018/08/07	0	0.00	2	87.40	87.40	-2	449	-0.44%
2018/08/06	0	0.00	1	85.70	85.50	-1	465	-0.21%
2018/08/03	0	0.00	1	83.90	84.70	-1	465	-0.21%
2018/08/02	0	0.00	1	84.60	84.20	-1	470	-0.21%
2018/07/27	3	85.30	0	0.00	85.20	3	456	0.66%
2018/07/25	2	86.80	0	0.00	86.60	2	445	0.45%
2018/07/23	1	87.20	0	0.00	87.20	1	442	0.23%
2018/07/20	3	88.50	3	88.90	88.50	0	443	0.00%
2018/07/19	0	0.00	1	89.10	88.90	-1	446	-0.22%
2018/07/18	2	88.15	1	89.30	88.20	1	446	0.22%
2018/07/17	1	88.20	0	0.00	88.10	1	443	0.23%
2018/07/12	2	87.85	0	0.00	87.30	2	437	0.46%
2018/07/11	1	88.00	1	89.00	87.80	0	434	0.00%
2018/07/09	1	85.30	0	0.00	86.70	1	428	0.23%
2018/07/06	2	84.70	0	0.00	84.60	2	427	0.47%
2018/06/28	0	0.00	7	87.33	87.60	-7	404	-1.73%
2018/06/26	1	88.60	1	90.20	88.70	0	396	0.00%
2018/06/25	0	0.00	5	92.52	91.40	-5	378	-1.32%
2018/06/22	0	0.00	1	98.10	96.60	-1	355	-0.28%
2018/06/21	1	98.00	2	98.55	97.70	-1	354	-0.28%
2018/06/20	1	98.40	2	98.90	99.00	-1	354	-0.28%
2018/06/19	56	99.61	48	101.09	100.00	8	350	2.28%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/13	0	0.00	0.2	107.50	107.00	-0.2	321	-0.07%
2018/06/12	2	108.00	0	0.00	107.50	2	311	0.64%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/08	0.2	106.50	1	106.50	106.00	-0.8	305	-0.25%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/06/01	2	104.50	1	102.50	103.50	1	295	0.34%
2018/05/31	2	105.00	0	0.00	104.50	2	288	0.69%
2018/05/24	0	0.00	1	101.00	101.00	-1	262	-0.38%
2018/05/22	2	102.50	0	0.00	103.50	2	258	0.77%
2018/05/15	0	0.00	1	110.00	110.50	-1	248	-0.40%
2018/05/14	1	113.00	0	0.00	110.50	1	253	0.39%
2018/05/11	3	121.17	0	0.00	121.50	3	233	1.28%
2018/04/30	3	120.00	0	0.00	120.00	3	247	1.21%
2018/04/23	0	0.00	1	127.50	127.00	-1	257	-0.39%
2018/04/17	0.1	127.00	0	0.00	126.50	0.1	269	0.02%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/31	1	128.50	0	0.00	129.00	1	286	0.35%
2018/03/20	1	127.00	0	0.00	127.00	1	283	0.35%
2018/03/09	3	130.50	0	0.00	130.50	3	255	1.18%
2018/02/09	1	121.00	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.00	1	126.50	126.00	0	263	0.00%
2018/02/06	0	0.00	2	131.75	127.00	-2	266	-0.75%
2018/02/02	2	139.00	0	0.00	139.00	2	267	0.75%
2018/02/01	0	0.00	1	137.00	135.50	-1	253	-0.39%
2018/01/26	1	137.00	0	0.00	136.50	1	253	0.39%
2018/01/25	1	138.00	0	0.00	138.50	1	252	0.40%
2018/01/24	2	139.00	0	0.00	139.00	2	256	0.78%
2018/01/18	1	141.50	0	0.00	141.00	1	271	0.37%
2018/01/17	0	0.00	0.1	142.00	142.00	-0.1	266	-0.05%
2018/01/16	1	139.50	0	0.00	140.00	1	259	0.39%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/08	4	140.00	0	0.00	139.00	4	260	1.53%