雄獅 (2731)-台新-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
706張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3.5	125.89	126.00	-3.5	687	-0.51%
2024/12/02	0	0.00	1.1	123.16	123.00	-1.1	691	-0.16%
2024/11/28	0.1	121.50	0	0.00	121.00	0.1	700	0.01%
2024/11/26	2	123.50	0	0.00	123.00	2	703	0.28%
2024/11/25	3.1	123.50	1	122.00	123.50	2.1	707	0.30%
2024/11/22	2	122.00	1	122.00	122.00	1	715	0.14%
2024/11/20	2	121.50	1	121.00	120.50	1	733	0.14%
2024/11/19	5	121.20	2	120.50	121.50	3	736	0.41%
2024/11/15	2	120.75	0.5	121.50	120.00	1.5	759	0.20%
2024/11/14	1	121.47	0	0.00	119.00	1	768	0.13%
2024/11/13	10	122.00	2	122.75	122.00	8	760	1.05%
2024/11/12	0	0.00	0.2	124.50	124.00	-0.2	756	-0.03%
2024/11/11	3	125.83	2	125.00	127.00	1	753	0.13%
2024/11/08	59.9	127.60	26	127.29	127.00	33.9	740	4.57%
2024/11/07	0.2	139.00	8	138.50	139.00	-7.8	613	-1.27%
2024/11/05	1	136.50	0	0.00	136.00	1	630	0.16%
2024/10/30	0	0.00	2	135.50	136.00	-2	784	-0.26%
2024/10/29	2	135.50	3	136.17	135.50	-1	795	-0.13%
2024/10/28	0	0.00	3	138.33	137.00	-3	805	-0.37%
2024/10/25	3	137.50	2.1	136.55	138.00	0.9	811	0.11%
2024/10/23	15	139.20	19	138.08	138.00	-4	842	-0.47%
2024/10/22	1.1	135.41	0	0.00	135.00	1.1	862	0.13%
2024/10/21	0	0.00	4	134.63	135.00	-4	903	-0.44%
2024/10/18	2	134.50	8	135.06	134.50	-6	947	-0.63%
2024/10/17	2	134.50	0	0.00	134.50	2	981	0.20%
2024/10/16	1	134.00	7	134.14	134.50	-6	1,062	-0.56%
2024/10/15	0	0.00	0.1	131.50	131.00	-0.1	1,153	-0.01%
2024/10/14	1	128.50	0	0.00	129.00	1	1,167	0.09%
2024/10/11	1.1	129.05	0	0.00	129.00	1.1	1,187	0.09%
2024/10/09	0.1	128.50	0	0.00	128.50	0.1	1,230	0.01%
2024/10/08	7	128.71	3	129.00	128.50	4	1,303	0.31%
2024/10/07	5.3	130.91	4	131.25	132.00	1.3	1,344	0.10%
2024/10/04	5	128.80	3	130.00	128.50	2	1,345	0.15%
2024/10/01	3	130.00	0	0.00	131.00	3	1,346	0.22%
2024/09/30	11	131.59	3	130.50	130.50	8	1,353	0.59%
2024/09/27	1	130.50	3	131.50	132.00	-2	1,356	-0.15%
2024/09/26	16.1	131.97	0.2	131.00	130.50	15.9	1,356	1.17%
2024/09/25	0	0.00	14	131.50	132.50	-14	1,359	-1.03%
2024/09/24	3	131.00	3	131.00	130.50	0	1,394	0.00%
2024/09/23	3	129.50	3	130.50	129.50	0	1,403	0.00%
2024/09/20	8	130.56	4	132.13	130.50	4	1,402	0.29%
2024/09/19	0	0.00	4	130.38	131.50	-4	1,402	-0.29%
2024/09/18	3	131.50	0	0.00	130.50	3	1,426	0.21%
2024/09/16	1	130.50	3	130.00	131.00	-2	1,469	-0.14%
2024/09/13	16	130.69	0	0.00	130.00	16	1,489	1.07%
2024/09/12	0	130.50	5	130.10	130.50	-5	1,500	-0.33%
2024/09/11	5	128.30	0	0.00	128.50	5	1,507	0.33%
2024/09/10	0	0.00	6	133.00	130.00	-6	1,519	-0.39%
2024/09/09	3	135.00	4	135.75	137.00	-1	1,511	-0.07%
2024/09/06	0	0.00	3	136.00	135.50	-3	1,515	-0.20%
2024/09/05	6	137.50	4	137.00	136.50	2	1,524	0.13%
2024/09/04	1	136.00	3	134.50	135.50	-2	1,539	-0.13%
2024/09/03	1	140.00	2.2	139.32	140.00	-1.2	1,553	-0.08%
2024/09/02	1	137.50	4	138.38	137.50	-3	1,553	-0.19%
2024/08/29	0	0.00	3.4	137.45	136.50	-3.4	1,564	-0.21%
2024/08/28	0	0.00	2	137.01	136.50	-2	1,577	-0.13%
2024/08/27	3.3	135.57	0	136.00	136.00	3.3	1,613	0.20%
2024/08/26	12	136.42	3.6	136.18	136.00	8.4	1,643	0.51%
2024/08/23	4.2	138.00	4	139.00	137.50	0.2	1,675	0.01%
2024/08/22	3.1	136.03	6	137.17	136.00	-2.9	1,816	-0.16%
2024/08/21	6	136.58	0	0.00	136.50	6	1,850	0.32%
2024/08/20	6.1	139.16	1	138.00	138.00	5.1	1,893	0.27%
2024/08/19	4	139.25	10.1	137.21	138.00	-6.1	1,976	-0.31%
2024/08/16	0	0.00	4	135.25	134.50	-4	2,041	-0.20%
2024/08/15	0	0.00	2	132.75	132.00	-2	2,152	-0.09%
2024/08/14	6	133.08	1	133.01	133.50	5	2,533	0.20%
2024/08/13	1	134.50	0.1	133.50	133.50	0.9	2,609	0.03%
2024/08/12	0	0.00	1	133.00	133.50	-1	2,765	-0.04%
2024/08/09	5.1	133.03	8	132.81	131.50	-2.9	2,807	-0.10%
2024/08/08	5	131.00	0	0.00	130.50	5	2,946	0.17%
2024/08/07	11	134.05	9	133.06	135.50	2	3,021	0.07%
2024/08/06	22.1	128.29	15	130.23	129.50	7.1	3,146	0.23%
2024/08/05	26.5	141.44	27	141.80	135.00	-0.5	3,094	-0.02%
2024/08/02	37	148.92	8.3	149.64	150.00	28.7	3,066	0.94%
2024/08/01	1	153.03	3	152.67	153.50	-2	3,066	-0.06%
2024/07/31	6	151.08	0	0.00	151.00	6	3,083	0.19%
2024/07/30	1	153.00	4	152.63	153.00	-3	3,103	-0.10%
2024/07/29	29	154.90	2.1	155.07	152.50	26.9	3,143	0.86%
2024/07/26	5.1	153.20	0	0.00	152.00	5.1	3,167	0.16%
2024/07/23	4	154.75	7.2	154.67	156.00	-3.2	3,282	-0.10%
2024/07/22	9.1	149.89	10.1	150.50	148.50	-1.1	3,370	-0.03%
2024/07/19	1	167.50	16	163.44	162.00	-15	3,603	-0.42%
2024/07/18	6	165.33	4	165.50	167.00	2	3,702	0.05%
2024/07/17	12.3	169.97	5.4	170.89	166.50	6.9	3,800	0.18%
2024/07/16	4.1	162.73	12.4	166.40	166.50	-8.3	3,761	-0.22%
2024/07/15	1	158.50	2.1	158.59	159.00	-1.1	3,665	-0.03%
2024/07/12	1.2	157.71	0	0.00	157.50	1.2	3,670	0.03%
2024/07/11	6.1	160.16	5.4	159.56	159.00	0.7	3,657	0.02%
2024/07/10	9.1	160.00	15.1	159.63	160.50	-5.9	3,647	-0.16%
2024/07/09	5	154.70	10	154.65	154.00	-5	3,583	-0.14%
2024/07/08	1	151.50	9.1	150.55	150.00	-8.1	3,587	-0.23%
2024/07/05	3	150.67	0	0.00	151.50	3	3,706	0.08%
2024/07/04	3	149.50	3	150.50	149.50	0	3,710	0.00%
2024/07/03	5	150.00	0	0.00	150.00	5	3,705	0.13%
2024/07/02	1	152.00	1	150.50	151.00	0	3,717	0.00%
2024/07/01	2	150.25	5	150.50	152.50	-3	3,727	-0.08%
2024/06/28	6.2	148.44	2.1	148.32	148.50	4	3,723	0.11%
2024/06/27	1	152.50	0	0.00	152.00	1	3,703	0.03%
2024/06/26	0.1	154.00	0	0.00	153.50	0.1	3,705	0.00%
2024/06/25	2	154.00	0	0.00	155.00	2	3,707	0.05%
2024/06/24	4.3	155.23	1	154.00	154.50	3.3	3,720	0.09%
2024/06/21	3.1	157.68	5	158.60	157.50	-1.9	3,704	-0.05%
2024/06/20	7	154.29	5	155.50	155.50	2	3,667	0.06%
2024/06/19	2	154.50	4	155.50	154.50	-2	3,673	-0.05%
2024/06/18	4.2	154.40	4	155.13	154.00	0.2	3,692	0.01%
2024/06/17	6	157.50	0	0.00	154.00	6	3,707	0.16%
2024/06/14	1	155.00	0	0.00	155.50	1	3,696	0.03%
2024/06/11	2.5	155.08	1	156.00	153.50	1.5	3,863	0.04%
2024/06/07	4	154.38	6	156.50	156.00	-2	3,863	-0.05%
2024/06/06	0	0.00	0.1	154.50	153.50	-0.1	3,860	0.00%
2024/06/05	5	153.50	1.3	153.20	153.00	3.7	3,863	0.10%
2024/06/04	4	153.00	3	154.50	154.00	1	3,878	0.03%
2024/06/03	4.1	154.51	7	155.36	154.50	-2.9	3,876	-0.07%
2024/05/31	2	156.25	4	157.25	156.00	-2	3,872	-0.05%
2024/05/30	7.1	155.14	6.1	154.00	153.50	1.1	3,863	0.03%
2024/05/29	10	158.75	4.2	159.71	158.00	5.8	3,857	0.15%
2024/05/28	50	159.21	58	159.03	159.00	-8	3,827	-0.21%
2024/05/27	10.1	152.45	1	152.00	153.00	9.1	3,677	0.25%
2024/05/24	5	150.60	10.1	151.55	153.50	-5.1	3,657	-0.14%
2024/05/23	27.2	151.44	7	153.07	151.00	20.2	3,617	0.56%
2024/05/22	23	154.91	14	155.79	158.00	9	3,540	0.25%
2024/05/21	8	160.06	11	159.00	160.50	-3	3,473	-0.09%
2024/05/20	59.1	164.78	47.1	166.01	162.00	12	3,356	0.36%
2024/05/17	8.3	165.06	6	164.33	164.00	2.3	2,988	0.08%
2024/05/16	31.4	167.36	41.2	168.05	169.00	-9.8	2,921	-0.34%
2024/05/15	9.3	160.38	9	161.22	161.50	0.3	2,778	0.01%
2024/05/14	26.3	163.46	40.1	163.73	160.00	-13.9	2,753	-0.50%
2024/05/13	9	158.94	6.1	160.83	160.00	2.9	2,607	0.11%
2024/05/10	17	159.79	18.2	157.58	158.00	-1.2	2,522	-0.05%
2024/05/09	1.5	149.50	0	0.00	149.50	1.5	2,384	0.06%
2024/05/08	1.3	149.00	1	148.00	148.50	0.3	2,356	0.01%
2024/05/07	1.2	151.40	3	150.17	150.50	-1.8	2,345	-0.08%
2024/05/06	0	0.00	2	153.25	154.00	-2	2,344	-0.09%
2024/05/03	5.2	153.46	3.2	151.71	151.50	2	2,320	0.09%
2024/05/02	11.2	154.86	14	155.18	155.00	-2.8	2,297	-0.12%
2024/04/30	6.3	152.32	5	153.00	153.00	1.3	2,260	0.06%
2024/04/29	17.8	156.42	24.3	155.90	154.50	-6.5	2,226	-0.29%
2024/04/26	33	153.55	15.1	153.04	154.00	17.9	2,097	0.85%
2024/04/25	94.1	154.08	95.2	154.20	150.00	-1.1	1,984	-0.06%
2024/04/24	44.2	149.88	47.1	149.22	149.00	-2.9	1,727	-0.17%
2024/04/23	50.4	145.79	41.5	147.41	144.50	8.9	1,602	0.56%
2024/04/22	4.2	142.43	11	141.77	141.50	-6.8	1,509	-0.45%
2024/04/19	2.1	141.20	5.3	139.49	138.50	-3.3	1,525	-0.21%
2024/04/18	2	135.50	8	139.00	140.50	-6	1,513	-0.40%
2024/04/17	4.1	135.63	2	136.00	136.00	2.1	1,501	0.14%
2024/04/16	2.3	135.13	1	137.00	134.00	1.3	1,505	0.09%
2024/04/15	2	140.00	7.1	139.72	140.00	-5.1	1,481	-0.34%
2024/04/12	20	141.05	15	142.20	142.50	5	1,483	0.33%
2024/04/11	33.3	142.13	31	143.40	139.50	2.3	1,435	0.16%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/04/09	1	133.50	0.1	134.00	134.50	0.9	1,304	0.07%
2024/04/08	7	133.50	2	135.00	133.50	5	1,328	0.38%
2024/04/03	0	0.00	1	135.50	137.00	-1	1,348	-0.07%
2024/04/01	5	137.50	5	138.90	136.50	0	1,334	0.00%
2024/03/29	11	135.50	2	136.75	135.50	9	1,316	0.68%
2024/03/28	50	137.50	4	136.88	137.50	46	1,306	3.52%
2024/03/27	4	136.13	5	136.70	135.00	-1	1,299	-0.08%
2024/03/26	2.2	135.47	2	135.50	135.50	0.2	1,282	0.01%
2024/03/25	0	137.50	0.5	137.50	136.50	-0.5	1,284	-0.04%
2024/03/22	2.2	134.20	0.2	137.00	137.00	2.1	1,300	0.16%
2024/03/21	4.6	136.32	1	137.00	136.50	3.6	1,280	0.28%
2024/03/20	1	133.50	3	134.83	135.50	-2	1,259	-0.16%
2024/03/19	4	133.63	4	133.63	134.00	0	1,255	0.00%
2024/03/18	6	133.92	4	133.38	133.00	2	1,260	0.16%
2024/03/15	20	136.05	27.4	137.57	134.50	-7.4	1,241	-0.60%
2024/03/14	3	128.00	4.3	127.35	129.50	-1.3	1,112	-0.11%
2024/03/13	0	0.00	3	125.67	128.00	-3	1,124	-0.27%
2024/03/12	4	126.25	6.1	127.09	128.00	-2.1	1,141	-0.18%
2024/03/11	5	124.40	7.1	126.15	124.50	-2.1	1,174	-0.18%
2024/03/08	7	125.57	1	126.00	123.00	6	1,198	0.50%
2024/03/07	7.3	124.93	4.1	124.88	124.50	3.2	1,204	0.27%
2024/03/06	1	123.96	1	122.50	123.50	0	1,201	0.00%
2024/03/05	1	124.50	5.2	123.85	124.50	-4.2	1,202	-0.35%
2024/03/04	3.5	120.72	2	121.50	120.00	1.5	1,189	0.13%
2024/03/01	3	118.00	0	0.00	118.00	3	1,187	0.25%
2024/02/29	1.1	116.45	3	115.50	116.50	-1.9	1,220	-0.16%
2024/02/27	1.1	116.05	0	0.00	116.00	1.1	1,312	0.08%
2024/02/23	2.1	118.29	0	0.00	119.00	2.1	1,485	0.14%
2024/02/22	1.2	120.13	3	120.67	119.00	-1.8	1,522	-0.12%
2024/02/21	0.1	121.50	0	0.00	120.50	0.1	1,652	0.01%
2024/02/20	1.1	119.60	0	0.00	120.50	1.1	1,939	0.05%
2024/02/19	1	122.00	1	123.00	123.00	0	2,103	0.00%
2024/02/16	7	123.00	5	121.90	122.00	2	2,098	0.10%
2024/02/15	11	123.82	9	125.11	126.00	2	2,087	0.10%
2024/02/05	0.1	129.00	0	0.00	131.00	0.1	2,086	0.01%
2024/02/02	5	129.20	0	0.00	128.50	5	2,139	0.23%
2024/02/01	3.1	129.50	4	129.50	129.50	-0.9	2,158	-0.04%
2024/01/31	0	0.00	1	130.00	129.00	-1	2,177	-0.05%
2024/01/30	1	129.50	0	0.00	129.00	1	2,216	0.05%
2024/01/29	6	131.25	10	131.15	132.00	-4	2,327	-0.17%
2024/01/26	3	128.67	1	128.50	127.50	2	2,343	0.09%
2024/01/25	1	130.00	0	0.00	129.00	1	2,416	0.04%
2024/01/24	1	129.50	1	130.00	130.50	0	2,497	0.00%
2024/01/23	3	128.00	0	0.00	128.00	3	2,528	0.12%
2024/01/22	0	0.00	6	130.00	130.00	-6	2,552	-0.24%
2024/01/19	1.1	126.57	1	127.50	129.00	0.1	2,572	0.00%
2024/01/18	2.1	127.52	0	0.00	128.50	2.1	2,576	0.08%
2024/01/17	1.1	129.48	0	0.00	129.00	1.1	2,568	0.04%
2024/01/16	5.1	129.30	6	127.83	127.50	-1	2,558	-0.04%
2024/01/15	10.2	134.13	3	135.00	134.00	7.2	2,534	0.28%
2024/01/12	1	141.50	0.4	141.00	141.50	0.6	2,491	0.02%
2024/01/11	0.1	138.00	0	0.00	140.00	0.1	2,488	0.00%
2024/01/10	2.1	139.72	2	140.50	138.00	0.1	2,489	0.00%
2024/01/09	1	141.00	2	141.50	141.50	-1	2,491	-0.04%
2024/01/08	1	141.00	7.1	140.94	142.00	-6.1	2,494	-0.24%
2024/01/05	5	139.50	1	139.00	138.50	4	2,517	0.16%
2024/01/03	6	136.50	6	136.50	136.50	0	2,552	0.00%
2024/01/02	1	136.50	2	138.00	136.50	-1	2,550	-0.04%
2023/12/29	6	141.17	8.1	141.47	140.00	-2.1	2,526	-0.08%
2023/12/27	0	0.00	7	138.00	138.50	-7	2,496	-0.28%
2023/12/26	1.1	137.50	0	0.00	137.50	1.1	2,498	0.04%
2023/12/25	0.1	138.50	1	137.50	138.00	-0.9	2,504	-0.03%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/19	7.1	135.94	1	136.00	136.50	6.1	2,504	0.24%
2023/12/18	1.1	139.95	1	141.00	140.50	0.1	2,495	0.00%
2023/12/15	7.1	140.49	0	0.00	139.00	7.1	2,492	0.28%
2023/12/14	2.1	140.76	1	143.00	139.00	1.1	2,488	0.04%
2023/12/13	4	140.50	2	140.50	142.50	2	2,474	0.08%
2023/12/12	0.1	141.00	8	141.50	142.00	-7.9	2,480	-0.32%
2023/12/11	5	143.10	1	144.50	143.00	4	2,504	0.16%
2023/12/08	23.1	148.60	16	147.66	146.50	7.1	2,513	0.28%
2023/12/07	4	146.75	0.2	146.50	148.50	3.9	2,502	0.15%
2023/12/06	4	146.88	7	147.21	146.00	-3	2,483	-0.12%
2023/12/05	9	143.33	1.3	143.24	143.50	7.7	2,435	0.32%
2023/12/04	1	141.00	6	141.58	143.50	-5	2,402	-0.21%
2023/12/01	1	140.50	0	0.00	140.50	1	2,376	0.04%
2023/11/30	0	0.00	0	141.00	139.00	0	2,374	0.00%
2023/11/29	3	140.17	2	141.25	140.00	1	2,363	0.04%
2023/11/28	5	139.20	15	140.53	141.00	-10	2,352	-0.43%
2023/11/27	3.2	135.64	3	136.50	138.50	0.2	2,333	0.01%
2023/11/24	21	138.29	17	137.41	138.00	4	2,294	0.17%
2023/11/22	14	144.21	11	145.50	145.00	3	2,153	0.14%
2023/11/21	9.1	141.17	11	142.09	143.00	-1.9	2,105	-0.09%
2023/11/20	26.1	145.23	16.2	146.01	141.50	9.9	2,063	0.48%
2023/11/17	43.2	152.61	38.6	152.64	155.50	4.6	1,935	0.24%
2023/11/16	13.3	141.99	19.3	141.38	143.00	-6.1	1,660	-0.37%
2023/11/15	0	0.00	0	134.21	134.50	0	1,487	0.00%
2023/11/14	4	133.00	5	133.40	133.50	-1	1,497	-0.07%
2023/11/13	0	0.00	2	133.75	132.50	-2	1,516	-0.13%
2023/11/10	9	136.22	6	135.08	135.00	3	1,537	0.20%
2023/11/09	1	136.00	6	135.92	135.50	-5	1,512	-0.33%
2023/11/08	4	138.00	2	137.50	136.00	2	1,538	0.13%
2023/11/07	5	138.70	1	138.50	138.50	4	1,615	0.25%
2023/11/06	31.1	136.75	30	135.67	137.00	1.1	1,607	0.07%
2023/11/03	8.2	134.62	7	135.00	135.00	1.2	1,524	0.08%
2023/11/02	12	136.50	13	135.38	135.50	-1	1,518	-0.07%
2023/11/01	24	132.69	25	132.60	133.00	-1	1,463	-0.07%
2023/10/31	3	127.17	2	127.99	126.50	1	1,400	0.07%
2023/10/30	5	125.30	5	125.60	123.50	0	1,412	0.00%
2023/10/27	2	124.50	4	123.50	124.50	-2	1,459	-0.14%
2023/10/26	1.4	121.07	0	0.00	119.00	1.4	1,478	0.09%
2023/10/25	0	0.00	3	120.50	120.50	-3	1,560	-0.19%
2023/10/24	1	117.00	4	117.88	118.50	-3	1,603	-0.19%
2023/10/23	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2023/10/20	1	112.00	2	108.04	112.00	-1	1,630	-0.06%
2023/10/18	1	113.00	0	0.00	113.00	1	1,700	0.06%
2023/10/17	0.1	115.00	2	116.75	117.00	-1.9	1,736	-0.11%
2023/10/16	8.1	115.81	7	115.14	115.00	1.1	1,739	0.06%
2023/10/13	7.1	120.12	7	120.71	117.50	0.1	1,750	0.01%
2023/10/12	0	0.00	2	117.50	118.00	-2	1,735	-0.12%
2023/10/11	1.1	120.04	0	0.00	119.00	1.1	1,761	0.06%
2023/10/05	7	123.14	8	123.88	123.50	-1	1,824	-0.05%
2023/10/04	1	120.50	2	121.00	120.50	-1	1,868	-0.05%
2023/10/03	0	0.00	1	126.00	124.00	-1	1,879	-0.05%
2023/09/27	0	0.00	1	123.00	124.50	-1	1,997	-0.05%
2023/09/26	4	124.88	2	124.75	123.50	2	2,058	0.10%
2023/09/25	1	126.50	1	126.50	126.00	0	2,076	0.00%
2023/09/22	1	126.00	1	127.00	127.00	0	2,095	0.00%
2023/09/21	3	126.50	1	129.00	126.00	2	2,119	0.09%
2023/09/19	0.1	132.50	0	0.00	131.50	0.1	2,206	0.00%
2023/09/18	1	135.50	0	0.00	135.00	1	2,244	0.04%
2023/09/15	1.3	135.56	2	135.00	135.00	-0.7	2,311	-0.03%
2023/09/14	5	135.50	3	136.67	137.50	2	2,369	0.08%
2023/09/13	6	127.92	8	129.00	130.00	-2	2,400	-0.08%
2023/09/12	1	124.50	1	124.50	124.00	0	2,431	0.00%
2023/09/11	2	129.50	0	0.00	126.50	2	2,477	0.08%
2023/09/08	1	130.50	1	131.50	131.50	0	2,584	0.00%
2023/09/07	0.1	131.00	0	0.00	131.00	0.1	2,733	0.01%
2023/09/06	0.1	133.50	0	0.00	132.50	0.1	2,840	0.00%
2023/09/04	1	133.00	0	0.00	133.00	1	3,395	0.03%
2023/09/01	0	134.50	0	0.00	133.50	0	3,607	0.00%
2023/08/28	0.1	134.00	1	131.50	133.00	-1	4,204	-0.02%
2023/08/25	6	136.75	5	138.20	135.50	1	4,278	0.02%
2023/08/24	4.1	131.88	1	132.00	131.50	3.1	4,258	0.07%
2023/08/23	1	132.00	20	132.40	132.50	-19	4,322	-0.44%
2023/08/21	0.1	134.00	0	0.00	133.50	0.1	4,421	0.00%
2023/08/18	1.1	136.93	1	134.00	133.50	0.1	4,565	0.00%
2023/08/17	5.2	137.90	0	0.00	137.00	5.2	4,801	0.11%
2023/08/16	3	135.67	2	135.25	137.00	1	4,894	0.02%
2023/08/15	2	141.00	3	138.00	138.00	-1	5,023	-0.02%
2023/08/14	6.1	138.68	1	137.00	139.00	5.1	5,101	0.10%
2023/08/11	9.3	144.56	2	143.50	144.00	7.3	5,224	0.14%
2023/08/10	0.3	154.55	0.2	154.00	154.00	0	5,272	0.00%
2023/08/09	6.2	164.61	3	161.83	159.50	3.2	5,393	0.06%
2023/08/08	2	168.25	0	0.00	165.50	2	5,491	0.04%
2023/08/07	4	165.13	7	167.64	168.00	-3	5,619	-0.05%
2023/08/04	3	164.83	6	165.92	165.50	-3	5,727	-0.05%
2023/08/02	14	168.71	12	171.46	165.00	2	5,778	0.03%
2023/08/01	12.2	169.57	19	170.45	169.00	-6.8	5,834	-0.12%
2023/07/31	10	165.69	6	165.08	162.50	4	5,836	0.07%
2023/07/28	19	166.10	24.3	167.06	166.00	-5.2	5,840	-0.09%
2023/07/27	13.1	162.99	1	166.00	166.50	12.1	5,770	0.21%
2023/07/26	4	161.89	6.1	161.58	160.00	-2.1	5,764	-0.04%
2023/07/25	0	0.00	5	156.60	158.50	-5	5,826	-0.09%
2023/07/24	2.1	157.48	2	158.00	157.00	0.1	5,912	0.00%
2023/07/21	14.5	163.64	15	161.23	160.50	-0.5	5,918	-0.01%
2023/07/20	8.1	159.79	15	157.73	161.00	-6.9	5,904	-0.12%
2023/07/19	5	153.40	25	153.82	152.50	-20	5,900	-0.34%
2023/07/18	12.3	153.54	5.6	153.61	152.50	6.7	5,925	0.11%
2023/07/17	9	155.50	13	155.96	156.00	-4	5,970	-0.07%
2023/07/14	8	157.38	8	158.63	157.50	0	6,035	0.00%
2023/07/13	2.1	158.02	2	158.25	157.00	0.1	6,057	0.00%
2023/07/12	3.1	160.09	16.1	157.76	161.00	-13	6,314	-0.21%
2023/07/11	11	161.95	5	162.20	160.50	6	6,582	0.09%
2023/07/10	2	166.52	0	0.00	163.00	2	6,663	0.03%
2023/07/07	4.2	163.58	18.1	164.81	164.50	-13.9	6,696	-0.21%
2023/07/06	4.2	161.82	2	162.50	161.00	2.2	6,693	0.03%
2023/07/05	16.2	167.81	12	167.50	164.00	4.2	6,702	0.06%
2023/07/04	4.4	167.75	5	167.50	167.00	-0.6	6,749	-0.01%
2023/07/03	8.1	174.07	1	173.00	173.50	7.1	6,741	0.11%
2023/06/30	10	175.10	0	0.00	174.50	10	6,842	0.15%
2023/06/29	6	177.75	1	179.50	177.50	5	7,006	0.07%
2023/06/28	9	177.33	47	177.27	178.00	-38	7,309	-0.52%
2023/06/27	24	173.54	2.2	176.18	173.00	21.8	7,533	0.29%
2023/06/26	12	179.29	8	179.19	179.00	4	7,581	0.05%
2023/06/21	44	177.83	44	180.07	177.00	0	7,571	0.00%
2023/06/20	14.2	179.67	11	179.45	178.00	3.2	7,555	0.04%
2023/06/19	3.4	178.47	7.6	178.96	179.00	-4.2	7,532	-0.06%
2023/06/16	27.1	177.81	23	175.11	174.00	4.1	7,494	0.05%
2023/06/15	28.2	175.75	31	176.29	178.00	-2.8	7,459	-0.04%
2023/06/14	51.1	176.21	44	175.12	175.50	7.1	7,466	0.09%
2023/06/13	38.1	176.47	37	175.35	174.00	1	7,369	0.01%
2023/06/12	26.3	176.89	13.1	177.51	178.50	13.2	7,241	0.18%
2023/06/09	71.1	186.96	41.5	186.66	181.00	29.6	7,147	0.41%
2023/06/08	39	195.41	34.3	196.57	191.50	4.8	6,900	0.07%
2023/06/07	50.6	195.08	39.2	192.62	190.00	11.4	6,799	0.17%
2023/06/06	56.5	189.67	68.3	191.26	193.50	-11.8	6,627	-0.18%
2023/06/05	5	184.30	13	184.31	185.50	-8	6,409	-0.12%
2023/06/02	10	179.40	15	179.53	180.00	-5	6,355	-0.08%
2023/06/01	39.3	183.98	27	182.56	179.50	12.3	6,329	0.19%
2023/05/31	8	180.13	9	181.28	179.00	-1	6,175	-0.02%
2023/05/30	14.3	177.14	21	175.57	174.00	-6.7	6,097	-0.11%
2023/05/29	31.1	177.79	18.1	177.04	177.00	13.1	6,074	0.21%
2023/05/26	12	183.87	9	184.06	181.50	3	6,100	0.05%
2023/05/25	16.1	184.06	14	185.25	185.00	2.1	6,140	0.03%
2023/05/24	31	186.90	29	185.79	185.00	2	6,201	0.03%
2023/05/23	44.4	191.33	35	189.84	184.50	9.4	6,139	0.15%
2023/05/22	11.1	188.42	16.1	188.27	190.50	-5.1	6,018	-0.08%
2023/05/19	32.1	185.69	30.4	183.85	183.50	1.7	6,081	0.03%
2023/05/18	7	178.20	7	177.71	178.50	0	6,536	0.00%
2023/05/17	21.7	179.69	13	177.38	177.00	8.7	6,631	0.13%
2023/05/16	9.2	187.00	14	186.25	182.50	-4.8	6,560	-0.07%
2023/05/15	21	188.12	15	186.37	180.50	6	6,435	0.09%
2023/05/12	7.2	183.78	10.3	185.56	189.50	-3.1	6,314	-0.05%
2023/05/11	10	183.75	17.7	182.79	186.00	-7.7	6,244	-0.12%
2023/05/10	16.1	171.93	11.1	172.80	178.00	5	6,112	0.08%
2023/05/09	7.1	176.20	7	177.07	178.50	0.1	6,013	0.00%
2023/05/08	15	183.67	18	182.19	180.00	-3	6,029	-0.05%
2023/05/05	11.1	181.69	10	181.10	182.50	1.1	6,001	0.02%
2023/05/04	6	176.17	4.1	173.84	177.50	1.9	5,930	0.03%
2023/05/03	1	174.50	1	175.00	172.50	0	5,905	0.00%
2023/05/02	5	176.10	3.2	177.38	176.00	1.8	5,896	0.03%
2023/04/28	20.1	179.28	18.2	176.84	176.50	1.9	5,860	0.03%
2023/04/27	3.2	165.81	4	165.75	171.00	-0.8	5,763	-0.01%
2023/04/25	2	172.25	1.1	169.40	171.00	0.9	5,652	0.02%
2023/04/24	6	171.17	5	172.10	172.50	1	5,597	0.02%
2023/04/21	4.1	174.02	4.3	172.15	170.50	-0.2	5,576	0.00%
2023/04/20	0.1	174.50	1.2	180.50	174.00	-1.1	5,552	-0.02%
2023/04/19	5	180.60	4	183.63	181.00	1	5,495	0.02%
2023/04/18	4.1	184.09	11	182.41	177.50	-6.9	5,411	-0.13%
2023/04/17	10.4	187.78	8.5	186.36	180.50	1.9	5,368	0.03%
2023/04/14	77	173.23	85.1	173.19	179.00	-8.1	5,098	-0.16%
2023/04/13	10.4	156.09	19.5	157.26	163.00	-9.1	4,804	-0.19%
2023/04/12	16	148.75	14	148.86	148.50	2	4,728	0.04%
2023/04/11	8	148.94	9	150.00	148.50	-1	4,719	-0.02%
2023/04/10	8	147.75	10	146.85	149.00	-2	4,741	-0.04%
2023/04/07	34	148.50	35.6	149.69	148.00	-1.6	4,836	-0.03%
2023/04/06	4	148.75	7	150.29	152.00	-3	4,758	-0.06%
2023/03/31	9.4	146.59	12	144.33	151.00	-2.6	4,720	-0.06%
2023/03/30	11.2	145.87	14.5	146.22	149.00	-3.3	4,653	-0.07%
2023/03/29	35.2	141.84	38	141.88	145.00	-2.8	4,521	-0.06%
2023/03/28	37	138.42	47.3	137.76	138.50	-10.3	4,245	-0.24%
2023/03/27	6	129.42	6.2	130.37	131.50	-0.2	4,110	0.00%
2023/03/24	3	125.33	11.6	125.41	127.00	-8.6	4,818	-0.18%
2023/03/23	4	126.25	0	0.00	126.00	4	4,880	0.08%
2023/03/22	4	123.38	11	124.09	124.50	-7	4,854	-0.14%
2023/03/21	6	121.00	5.5	120.45	120.50	0.5	4,810	0.01%
2023/03/20	1.2	120.33	1.3	118.73	118.50	-0.1	4,800	0.00%
2023/03/17	1.5	118.53	4	116.88	119.50	-2.5	4,795	-0.05%
2023/03/16	7.3	112.14	2	112.00	111.50	5.3	4,751	0.11%
2023/03/15	0	0.00	2.1	115.26	115.00	-2.1	4,734	-0.04%
2023/03/14	0.2	116.59	0	0.00	115.00	0.2	4,712	0.00%
2023/03/13	3	116.50	8	116.63	116.50	-5	4,703	-0.11%
2023/03/10	38	124.30	34	124.10	120.50	4	4,672	0.09%
2023/03/09	0	124.50	6.6	123.84	125.00	-6.6	4,543	-0.14%
2023/03/08	20.6	124.81	15	123.37	122.50	5.6	4,522	0.12%
2023/03/07	6	125.59	1	125.50	125.50	5	4,465	0.11%
2023/03/06	7.3	124.24	0.1	125.00	124.50	7.2	4,459	0.16%
2023/03/03	4	126.25	2.1	125.10	126.00	1.9	4,424	0.04%
2023/03/02	4	126.88	4	126.00	125.00	0	4,399	0.00%
2023/03/01	2	126.50	2.5	126.20	126.00	-0.5	4,375	-0.01%
2023/02/24	32.1	125.12	42.1	126.02	127.50	-10	4,354	-0.23%
2023/02/23	28	127.82	29.2	128.26	129.00	-1.2	4,265	-0.03%
2023/02/22	21.5	128.48	22.7	128.23	126.00	-1.2	4,234	-0.03%
2023/02/21	22	126.18	19.9	126.54	128.50	2.1	4,112	0.05%
2023/02/20	30.2	130.58	24	130.44	130.00	6.1	4,033	0.15%
2023/02/17	51	134.38	58.1	134.23	134.50	-7.1	3,905	-0.18%
2023/02/16	195.3	134.31	191.1	134.75	137.00	4.3	3,725	0.11%	大買/大賣/
2023/02/15	46	123.60	51.6	122.14	128.50	-5.6	3,103	-0.18%
2023/02/14	39	116.99	41.4	117.28	117.00	-2.4	2,900	-0.08%
2023/02/13	3	112.00	19	111.16	113.00	-16	2,808	-0.57%
2023/02/10	8.5	112.59	17	114.44	111.00	-8.5	2,799	-0.30%
2023/02/09	27.4	115.30	26	114.24	113.00	1.4	2,772	0.05%
2023/02/08	3	113.50	3.1	114.16	114.50	-0.1	2,718	0.00%
2023/02/07	23	113.78	25.1	113.00	114.00	-2.1	2,687	-0.08%
2023/02/06	18	113.08	17.2	113.27	113.00	0.8	2,669	0.03%
2023/02/03	26	108.65	38	108.39	107.50	-12	2,605	-0.46%
2023/02/02	5	105.90	1	106.00	105.00	4	2,526	0.16%
2023/02/01	2.2	104.86	8.1	104.83	105.50	-5.9	2,523	-0.23%
2023/01/31	10	104.00	6	104.17	102.00	4	2,525	0.16%
2023/01/30	7	103.00	3	103.00	104.00	4	2,525	0.16%
2023/01/17	2	104.00	3	105.17	104.50	-1	2,531	-0.04%
2023/01/16	3	103.00	0	0.00	103.50	3	2,534	0.12%
2023/01/13	5	105.20	2	106.75	104.00	3	2,545	0.12%
2023/01/12	7	107.00	11	107.45	107.50	-4	2,559	-0.16%
2023/01/11	2	107.25	3	107.50	107.00	-1	2,563	-0.04%
2023/01/10	1	106.50	3	106.83	107.00	-2	2,576	-0.08%
2023/01/09	6.1	104.65	1	104.00	104.50	5.1	2,591	0.20%
2023/01/06	3	103.67	4	103.88	103.50	-1	2,637	-0.04%
2023/01/05	17	105.80	12	106.38	104.50	5	2,706	0.19%
2023/01/04	17	106.79	9.1	106.99	106.50	7.9	2,681	0.29%
2023/01/03	15	105.90	4	105.00	105.50	11	2,676	0.41%
2022/12/30	6	105.67	6	105.25	106.50	0	2,714	0.00%
2022/12/29	13	100.17	16	100.09	103.00	-3	2,671	-0.11%
2022/12/28	6.1	103.08	5	103.40	102.00	1.1	2,651	0.04%
2022/12/27	28	107.09	15	106.57	102.00	13	2,609	0.50%
2022/12/26	1	104.00	6	101.75	103.00	-5	2,511	-0.20%
2022/12/23	3	101.00	15	102.03	102.50	-12	2,614	-0.46%
2022/12/22	26	101.33	28.3	101.63	101.50	-2.3	2,657	-0.09%
2022/12/21	7.3	98.09	8	98.53	98.80	-0.7	2,675	-0.03%
2022/12/20	30	96.50	21	97.00	94.50	9	2,749	0.33%
2022/12/19	26	99.73	20.3	99.49	98.30	5.8	2,904	0.20%
2022/12/16	108.3	113.87	118	111.70	103.00	-9.7	3,011	-0.32%	大買/大賣/
2022/12/15	11	106.32	21.2	108.61	113.00	-10.2	2,418	-0.42%
2022/12/14	1	104.50	3.5	103.00	103.00	-2.5	2,409	-0.10%
2022/12/13	2	101.75	3	101.50	101.50	-1	2,423	-0.04%
2022/12/12	1	102.00	3	100.50	100.50	-2	2,418	-0.08%
2022/12/09	4	101.75	2	101.50	100.00	2	2,419	0.08%
2022/12/08	1.5	100.50	15.2	101.13	101.00	-13.7	2,410	-0.57%
2022/12/07	3	97.70	13	99.23	99.20	-10	2,398	-0.42%
2022/12/06	0.1	98.60	14.6	98.69	99.00	-14.4	2,396	-0.60%
2022/12/05	10.6	99.46	1	100.00	100.50	9.6	2,391	0.40%
2022/12/02	12.2	99.25	5	98.19	98.20	7.2	2,383	0.30%
2022/12/01	3.2	100.81	21.2	101.18	102.00	-18	2,368	-0.76%
2022/11/30	2	99.00	3	97.50	98.90	-1	2,372	-0.04%
2022/11/29	2	97.80	4	97.60	96.80	-2	2,352	-0.09%
2022/11/28	0	0.00	1	95.10	96.50	-1	2,333	-0.04%
2022/11/25	13	95.44	4	95.30	94.10	9	2,320	0.39%
2022/11/24	3	94.60	4.1	94.90	94.70	-1.1	2,322	-0.05%
2022/11/23	6	94.93	4.3	94.63	94.70	1.8	2,321	0.08%
2022/11/22	4	95.15	23	94.90	93.70	-19	2,358	-0.81%
2022/11/21	8	95.43	19	94.88	95.70	-11	2,413	-0.46%
2022/11/18	16	97.24	7.7	94.90	93.80	8.4	2,399	0.35%
2022/11/17	2	95.15	2	95.85	95.80	0	2,340	0.00%
2022/11/16	4	93.18	2.1	93.34	93.20	1.9	2,318	0.08%
2022/11/15	20	91.88	0.1	92.20	92.70	19.9	2,310	0.86%
2022/11/14	2	90.00	0	0.00	90.10	2	2,298	0.09%
2022/11/11	0	0.00	6	88.70	88.20	-6	2,290	-0.26%
2022/11/10	5.1	89.59	0	0.00	88.70	5.1	2,282	0.22%
2022/11/09	1	89.20	5	87.80	89.60	-4	2,282	-0.18%
2022/11/08	4	88.73	2	88.95	89.00	2	2,273	0.09%
2022/11/07	4	88.33	6	87.70	87.60	-2	2,261	-0.09%
2022/11/04	2.1	87.81	8	87.40	87.90	-5.9	2,256	-0.26%
2022/11/03	3.1	86.57	2	86.60	86.70	1.1	2,246	0.05%
2022/11/02	7.1	85.96	4	86.20	86.30	3.1	2,243	0.14%
2022/11/01	11.3	83.90	15	83.97	84.50	-3.7	2,227	-0.17%
2022/10/31	4.1	81.40	0	0.00	81.80	4.1	2,198	0.19%
2022/10/28	0.2	80.20	2	79.60	79.20	-1.8	2,195	-0.08%
2022/10/27	4.2	77.92	3	80.27	80.50	1.2	2,193	0.05%
2022/10/26	7.2	76.39	3	77.00	76.40	4.2	2,175	0.19%
2022/10/25	1.1	74.79	5	75.02	76.20	-3.9	2,159	-0.18%
2022/10/24	6	77.02	6	76.72	76.40	0	2,140	0.00%
2022/10/21	12	78.32	4	78.95	77.00	8	2,128	0.38%
2022/10/20	11.1	79.60	7	79.66	79.50	4.1	2,112	0.19%
2022/10/19	6	83.15	5	82.76	82.00	1	2,104	0.05%
2022/10/18	12	84.28	6	85.02	83.70	6	2,089	0.29%
2022/10/17	5.2	85.95	7	87.24	86.00	-1.8	2,056	-0.09%
2022/10/14	16.1	88.02	12	87.83	90.40	4.1	2,033	0.20%
2022/10/13	12.2	87.88	13.1	87.96	86.90	-1	2,009	-0.05%
2022/10/12	9	95.17	10	94.85	94.60	-1	2,040	-0.05%
2022/10/11	6	95.63	15	94.99	94.10	-9	2,094	-0.43%
2022/10/07	20.1	98.73	11	98.00	96.80	9.1	2,076	0.44%
2022/10/06	7	94.97	0	0.00	96.20	7	2,018	0.35%
2022/10/05	2	96.00	3	95.93	95.00	-1	2,013	-0.05%
2022/10/04	3	97.20	3	95.50	95.40	0	1,994	0.00%
2022/10/03	10.1	99.22	11	97.85	96.00	-1	1,969	-0.05%
2022/09/30	27.1	99.88	24	99.69	98.30	3.1	1,933	0.16%
2022/09/29	21	100.76	14	98.74	97.90	7	1,819	0.38%
2022/09/28	18	101.91	17.1	101.14	99.40	1	1,757	0.05%
2022/09/27	26.1	105.31	35.1	105.91	107.00	-9	1,685	-0.53%
2022/09/26	37.9	107.61	39	107.28	108.00	-1.2	1,570	-0.07%
2022/09/23	60.4	106.35	73.3	107.32	107.00	-12.9	1,378	-0.94%
2022/09/22	55.6	104.93	72	105.29	103.00	-16.4	1,139	-1.44%
2022/09/21	32	100.19	25	100.20	100.50	7	924	0.76%
2022/09/20	10	97.11	22.3	97.34	97.90	-12.3	840	-1.46%
2022/09/19	1	94.00	2	94.45	94.00	-1	805	-0.12%
2022/09/16	2	95.60	1	96.00	95.30	1	803	0.12%
2022/09/15	2.3	94.26	4.1	94.94	93.50	-1.8	791	-0.23%
2022/09/14	11	94.75	2	94.60	94.70	9	790	1.14%
2022/09/13	2	94.70	2	94.50	94.70	0	791	0.00%
2022/09/12	1.1	92.83	1	93.40	93.30	0.1	801	0.01%
2022/09/08	1.1	92.51	1	93.00	92.50	0.1	819	0.01%
2022/09/07	2	91.80	1	91.90	93.00	1	825	0.12%
2022/09/06	7	93.24	7	93.16	91.80	0	828	0.00%
2022/09/05	1	91.00	1	91.52	90.80	0	805	0.00%
2022/09/02	1	91.90	1	91.70	91.70	0	871	0.00%
2022/09/01	0	0.00	1	92.20	91.70	-1	883	-0.11%
2022/08/31	0	0.00	1	93.50	92.50	-1	903	-0.11%
2022/08/30	1	91.50	0	0.00	91.50	1	922	0.11%
2022/08/29	13	94.28	10	92.60	91.10	3	948	0.32%
2022/08/26	18	95.71	14	94.56	94.70	4	1,046	0.38%
2022/08/24	1	90.20	1	90.10	90.10	0	1,240	0.00%
2022/08/23	1	90.90	0	0.00	90.80	1	1,381	0.07%
2022/08/22	0	0.00	1	92.90	91.70	-1	1,481	-0.07%
2022/08/19	4	90.90	5	90.70	91.50	-1	1,499	-0.07%
2022/08/18	2	90.70	0	0.00	90.80	2	1,510	0.13%
2022/08/17	0	0.00	1	91.70	91.30	-1	1,522	-0.07%
2022/08/16	4	92.30	4	91.78	91.30	0	1,527	0.00%
2022/08/15	2	91.05	0	0.00	91.10	2	1,531	0.13%
2022/08/12	0	0.00	1	90.10	90.40	-1	1,530	-0.07%
2022/08/11	1	90.30	0	0.00	90.10	1	1,541	0.06%
2022/08/10	0	0.00	2	90.30	90.40	-2	1,540	-0.13%
2022/08/09	1	91.50	1	90.80	90.80	0	1,544	0.00%
2022/08/08	1	90.30	0	0.00	90.40	1	1,546	0.06%
2022/08/05	0	0.00	1	90.90	90.30	-1	1,562	-0.06%
2022/08/04	0	90.00	1	89.00	89.50	-1	1,588	-0.06%
2022/08/03	2	90.25	1	90.10	90.30	1	1,591	0.06%
2022/08/02	0	90.60	4	91.35	91.30	-4	1,612	-0.25%
2022/08/01	5	92.52	0	0.00	92.40	5	1,682	0.30%
2022/07/29	0	0.00	2	92.90	92.80	-2	1,703	-0.12%
2022/07/28	1	92.70	0	0.00	92.70	1	1,714	0.06%
2022/07/27	0	0.00	4	92.60	92.50	-4	1,727	-0.23%
2022/07/26	9	94.93	6	93.78	93.00	3	1,734	0.17%
2022/07/25	0	0.00	2	93.60	93.40	-2	1,756	-0.11%
2022/07/22	2	93.80	1.2	94.45	93.90	0.9	1,756	0.05%
2022/07/21	1	93.60	0	0.00	94.80	1	1,757	0.06%
2022/07/20	4	95.98	3	96.03	95.00	1	1,755	0.06%
2022/07/19	28	98.55	30	97.70	95.50	-2	1,735	-0.12%
2022/07/18	11.2	95.56	15	97.09	95.30	-3.9	1,632	-0.24%
2022/07/14	5	89.74	0	0.00	90.00	5	1,580	0.32%
2022/07/13	0	0.00	3	90.10	89.70	-3	1,591	-0.19%
2022/07/12	6.1	90.25	2	89.10	89.40	4.1	1,613	0.25%
2022/07/11	3	92.03	1	91.50	91.20	2	1,668	0.12%
2022/07/08	0.1	93.50	0	0.00	91.80	0.1	1,969	0.00%
2022/07/07	4	91.33	2	91.50	91.10	2	2,062	0.10%
2022/07/06	2.3	91.60	1	91.70	91.20	1.3	2,058	0.06%
2022/07/05	4	94.40	0	0.00	93.70	4	2,068	0.19%
2022/07/04	8	91.96	2	91.65	92.20	6	2,068	0.29%
2022/07/01	4	93.23	1	93.80	90.80	3	2,064	0.15%
2022/06/30	0	0.00	5.2	94.92	94.70	-5.2	2,061	-0.25%
2022/06/29	6	96.23	5	95.82	95.90	1	2,059	0.05%
2022/06/28	1	96.10	0	0.00	95.90	1	2,066	0.05%
2022/06/27	9	96.87	6	97.02	97.50	3	2,077	0.14%
2022/06/24	2	95.20	2	95.50	95.10	0	2,095	0.00%
2022/06/23	4	94.83	1	94.70	95.10	3	2,110	0.14%
2022/06/22	2	96.10	6	97.00	95.70	-4	2,122	-0.19%
2022/06/21	0	0.00	2	98.00	98.70	-2	2,114	-0.09%
2022/06/20	4	96.88	8.1	98.21	96.40	-4.1	2,144	-0.19%
2022/06/17	2	99.40	4	99.08	99.90	-2	2,135	-0.09%
2022/06/16	0	0.00	1	100.50	98.70	-1	2,121	-0.05%
2022/06/15	0	0.00	0	100.00	99.80	0	2,120	0.00%
2022/06/14	4	100.25	2	101.50	99.70	2	2,146	0.09%
2022/06/13	12	102.88	7	103.43	100.50	5	2,137	0.23%
2022/06/10	2	103.00	0	0.00	102.50	2	2,083	0.10%
2022/06/09	9	104.44	6	103.67	103.00	3	2,085	0.14%
2022/06/08	5.1	103.22	10	102.80	104.50	-4.9	2,073	-0.24%
2022/06/07	6	102.50	6	102.83	103.50	0	2,103	0.00%
2022/06/06	41	104.74	28	105.14	104.50	13	2,088	0.62%
2022/06/02	44	106.06	35.2	105.76	103.00	8.8	1,987	0.44%
2022/06/01	7	101.93	6	102.33	100.50	1	1,827	0.05%
2022/05/31	22.1	103.95	22.3	102.45	102.00	-0.2	1,822	-0.01%
2022/05/30	5	102.90	25	104.02	106.00	-20	1,792	-1.12%
2022/05/27	7	98.06	3	98.20	96.80	4	1,712	0.23%
2022/05/26	2	96.90	4	95.08	95.00	-2	1,744	-0.11%
2022/05/25	3	97.30	4	97.65	97.80	-1	1,950	-0.05%
2022/05/24	4	96.50	2	95.70	95.00	2	2,333	0.09%
2022/05/23	3	95.33	0	0.00	95.10	3	2,369	0.13%
2022/05/20	2	94.50	0	0.00	94.00	2	2,417	0.08%
2022/05/19	1	92.90	1	93.50	94.80	0	2,522	0.00%
2022/05/18	0	0.00	1	95.00	95.00	-1	2,853	-0.04%
2022/05/17	4	96.63	3	95.80	95.30	1	3,014	0.03%
2022/05/16	0	0.00	2	95.15	96.40	-2	3,021	-0.07%
2022/05/13	6	94.08	9	94.23	96.30	-3	3,049	-0.10%
2022/05/12	7	94.70	5	96.34	95.20	2	3,039	0.07%
2022/05/11	3	98.53	0	0.00	97.60	3	3,026	0.10%
2022/05/10	9	99.57	4	100.28	98.20	5	3,023	0.17%
2022/05/09	18.2	101.42	14.1	101.01	99.70	4.1	3,000	0.14%
2022/05/06	2	99.10	4.2	99.09	99.80	-2.2	2,931	-0.08%
2022/05/05	2.1	98.71	8	98.85	98.00	-5.9	2,918	-0.20%
2022/05/04	1.1	97.64	4	97.98	98.10	-2.9	2,921	-0.10%
2022/05/03	4	96.65	4	96.25	96.90	0	2,910	0.00%
2022/04/29	5	97.40	6	96.95	95.10	-1	2,901	-0.03%
2022/04/28	1.2	94.55	5	94.60	94.30	-3.8	2,862	-0.13%
2022/04/27	5	94.70	0	0.00	94.50	5	2,863	0.17%
2022/04/26	5	96.64	6	95.63	94.60	-1	2,859	-0.03%
2022/04/25	9	94.99	4	94.78	95.30	5	2,850	0.18%
2022/04/22	2	94.45	0	0.00	94.50	2	2,835	0.07%
2022/04/20	7	94.96	0	0.00	94.70	7	2,826	0.25%
2022/04/19	3	96.93	2	96.10	95.30	1	2,817	0.04%
2022/04/18	11	95.76	15	94.85	95.20	-4	2,802	-0.14%
2022/04/15	12	97.54	11.2	97.29	95.40	0.9	2,772	0.03%
2022/04/14	65.3	106.68	49.8	105.69	98.20	15.5	2,713	0.57%
2022/04/13	13	99.89	35	102.56	104.00	-22	2,408	-0.91%
2022/04/11	2	96.25	1	94.90	94.90	1	2,304	0.04%
2022/04/08	0	0.00	1	98.60	98.50	-1	2,290	-0.04%
2022/04/07	2	97.75	5	99.10	97.00	-3	2,278	-0.13%
2022/04/06	7	99.00	1	99.20	99.10	6	2,268	0.26%
2022/04/01	3	97.70	1	98.00	98.30	2	2,252	0.09%
2022/03/31	2	98.45	1	98.40	97.40	1	2,245	0.04%
2022/03/30	1	98.50	2	98.70	97.70	-1	2,232	-0.04%
2022/03/29	4	98.98	5	98.20	97.40	-1	2,216	-0.05%
2022/03/28	3	94.93	8	94.90	97.50	-5	2,188	-0.23%
2022/03/25	9	98.71	0	0.00	97.80	9	2,166	0.42%
2022/03/24	0	0.00	1	97.80	97.00	-1	2,139	-0.05%
2022/03/23	8	98.44	2	99.75	97.60	6	2,133	0.28%
2022/03/22	3	98.63	3	97.87	98.20	0	2,091	0.00%
2022/03/21	1	98.00	1	98.60	98.30	0	2,080	0.00%
2022/03/18	7	100.71	8	99.88	99.90	-1	2,074	-0.05%
2022/03/17	10	100.23	19	99.38	99.30	-9	2,063	-0.44%
2022/03/16	1	98.00	0	0.00	96.70	1	2,029	0.05%
2022/03/15	1	96.70	1	97.40	97.00	0	2,021	0.00%
2022/03/14	1	98.90	4	98.83	99.10	-3	2,007	-0.15%
2022/03/11	4	98.35	3	98.00	98.00	1	1,992	0.05%
2022/03/10	20	100.46	16	101.73	97.10	4	1,983	0.20%
2022/03/09	9	95.66	9	95.90	96.60	0	1,926	0.00%
2022/03/08	15	96.77	6	95.75	95.50	9	1,914	0.47%
2022/03/07	2.1	95.75	3	97.43	96.10	-0.9	1,876	-0.05%
2022/03/04	17.1	103.38	12	104.17	102.00	5.1	1,832	0.28%
2022/03/03	18	105.03	24	106.08	107.50	-6	1,794	-0.33%
2022/03/02	5	101.70	2	102.00	100.50	3	1,687	0.18%
2022/03/01	17	101.40	16	100.90	102.50	1	1,669	0.06%
2022/02/25	39	106.29	36	105.47	104.00	3	1,612	0.19%
2022/02/24	70.1	108.18	82	108.20	105.00	-11.9	1,396	-0.85%
2022/02/23	12	101.21	11	101.14	103.50	1	1,010	0.10%
2022/02/22	14	100.21	9	99.86	102.00	5	971	0.51%
2022/02/21	14	104.14	17	104.62	103.00	-3	920	-0.33%
2022/02/18	60.1	105.98	84	105.05	106.00	-23.9	818	-2.92%
2022/02/17	26	98.25	68.2	98.91	102.50	-42.2	491	-8.59%
2022/02/16	2	92.70	1	93.00	93.30	1	335	0.30%
2022/02/15	6	95.75	2.4	94.58	91.60	3.6	339	1.06%
2022/02/14	0	0.00	1	92.30	92.50	-1	345	-0.29%
2022/02/11	1	91.80	1	93.20	91.80	0	349	0.00%
2022/02/10	0	0.00	1	91.30	91.40	-1	340	-0.29%
2022/02/09	1	90.80	1	92.00	91.10	0	346	0.00%
2022/02/08	0	0.00	1	91.30	91.10	-1	341	-0.29%
2022/02/07	2	89.45	0.2	90.00	89.90	1.8	331	0.55%
2022/01/26	4	88.43	3.2	88.62	88.60	0.8	322	0.26%
2022/01/25	1	86.80	0	0.00	86.80	1	312	0.32%
2022/01/24	1	86.00	3	86.33	86.00	-2	313	-0.64%
2022/01/21	0	0.00	1	85.50	85.60	-1	311	-0.32%
2022/01/20	2	86.10	2	86.00	86.10	0	316	0.00%
2022/01/19	0	0.00	2	84.45	84.90	-2	313	-0.64%
2022/01/18	2	83.70	3	83.47	84.00	-1	310	-0.32%
2022/01/17	3	81.57	0	0.00	82.20	3	308	0.97%
2022/01/14	4	81.15	1	81.10	81.30	3	309	0.97%
2022/01/13	1	82.40	5	82.30	82.30	-4	306	-1.30%
2022/01/12	1.1	82.75	0	0.00	83.30	1.1	304	0.36%
2022/01/10	4	83.43	0	0.00	83.70	4	304	1.31%
2022/01/03	0	0.00	1	85.50	85.50	-1	301	-0.33%
2021/12/29	1	86.20	0	0.00	86.20	1	307	0.33%
2021/12/22	0.1	86.00	0	0.00	85.80	0.1	349	0.02%
2021/12/16	4	85.00	0	0.00	85.30	4	358	1.11%
2021/12/15	1	84.80	0	0.00	85.10	1	360	0.28%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/12/13	3	85.37	0	0.00	85.90	3	359	0.83%
2021/12/07	0.2	85.60	0	0.00	85.10	0.2	356	0.06%
2021/12/02	2.2	84.02	0	0.00	83.80	2.2	358	0.61%
2021/12/01	0.3	85.50	1	84.90	84.90	-0.7	357	-0.20%
2021/11/30	2	85.50	0	0.00	85.50	2	356	0.56%
2021/11/29	4	84.63	0	0.00	84.50	4	354	1.13%
2021/11/26	2	88.15	0	0.00	87.70	2	343	0.58%
2021/11/25	0	0.00	2.1	90.81	90.00	-2.1	336	-0.61%
2021/11/24	2	89.10	0	0.00	88.80	2	331	0.60%
2021/11/22	3	90.07	1	89.80	89.20	2	328	0.61%
2021/11/18	2	91.50	0	0.00	91.50	2	320	0.62%
2021/11/17	1	93.20	0.2	93.20	93.20	0.8	314	0.27%
2021/11/16	1	91.00	1	92.00	92.80	0	310	0.00%
2021/11/15	1	90.00	0	0.00	90.60	1	295	0.34%
2021/11/12	1	92.90	1	93.70	91.80	0	290	0.00%
2021/11/11	17	95.11	26.1	95.09	95.30	-9.1	275	-3.28%
2021/11/10	4	90.30	4	91.73	92.70	0	238	0.00%
2021/11/08	1	89.10	2	91.15	89.00	-1	219	-0.45%
2021/11/05	0.3	87.10	0	0.00	87.50	0.3	206	0.15%
2021/11/03	0	0.00	1	88.10	88.00	-1	208	-0.48%
2021/11/01	1	89.10	0	0.00	89.00	1	209	0.48%
2021/10/29	0	0.00	0	87.20	87.50	0	206	0.00%
2021/10/28	0	0.00	1	86.60	87.20	-1	204	-0.49%
2021/10/27	1.2	84.83	0	86.50	85.00	1.2	197	0.61%
2021/10/25	0	85.00	0	0.00	85.80	0	198	0.00%
2021/10/18	0	0.00	1	86.30	86.30	-1	224	-0.45%
2021/10/14	1	84.00	0	0.00	84.60	1	228	0.44%
2021/10/07	0	0.00	2	85.85	87.20	-2	242	-0.83%
2021/10/05	2	85.75	1	87.10	85.10	1	250	0.40%
2021/10/04	0	0.00	16	88.63	87.70	-16	254	-6.28%
2021/10/01	1	83.90	0	0.00	83.50	1	261	0.38%
2021/09/30	1	84.90	0	0.00	85.10	1	325	0.31%
2021/09/29	6	84.10	0	0.00	84.30	6	335	1.79%
2021/09/28	2	84.50	42	84.29	85.00	-40	336	-11.90%
2021/09/27	48	84.79	1	84.50	85.30	47	345	13.60%
2021/09/22	0	0.00	0.1	82.00	80.90	-0.1	366	-0.03%
2021/09/17	0	0.00	1	81.80	81.80	-1	375	-0.27%
2021/09/14	0	0.00	1	84.30	83.00	-1	392	-0.25%
2021/09/10	1	81.80	0	0.00	81.70	1	421	0.24%
2021/09/08	2	80.60	0	0.00	80.50	2	427	0.47%
2021/09/06	7	82.24	0	0.00	81.70	7	438	1.60%
2021/08/31	0	0.00	4	85.60	86.20	-4	455	-0.88%
2021/08/27	0	0.00	0	85.90	86.30	0	505	-0.01%
2021/08/26	2	87.70	1.1	86.36	86.10	0.9	538	0.17%
2021/08/25	3	87.00	11	85.90	87.20	-8	544	-1.47%
2021/08/24	4	83.90	4	83.50	84.50	0	555	0.00%
2021/08/20	0	0.00	1	81.50	81.50	-1	568	-0.18%
2021/08/19	1	81.30	1	80.80	80.10	0	571	0.00%
2021/08/18	0	0.00	1	82.00	82.20	-1	574	-0.17%
2021/08/17	0	0.00	4	82.60	82.20	-4	574	-0.70%
2021/08/16	2	84.20	0	0.00	83.10	2	576	0.35%
2021/08/13	0	0.00	4	85.40	85.50	-4	580	-0.69%
2021/08/12	3	87.30	0	0.00	86.50	3	582	0.52%
2021/08/11	1	87.20	2	87.10	87.00	-1	588	-0.17%
2021/08/10	3	87.50	0	0.00	87.20	3	595	0.50%
2021/08/09	0	0.00	5	87.32	87.10	-5	614	-0.81%
2021/08/05	1	87.30	0	0.00	87.00	1	626	0.16%
2021/08/04	1	88.80	0	0.00	88.50	1	640	0.16%
2021/08/02	2	88.70	0	0.00	89.00	2	650	0.31%
2021/07/30	9.1	90.05	9	89.20	89.10	0.1	652	0.02%
2021/07/28	1	88.60	9	89.06	89.50	-8	659	-1.21%
2021/07/26	5	91.08	0	0.00	90.60	5	678	0.74%
2021/07/23	7	92.57	4.3	92.32	92.70	2.7	680	0.40%
2021/07/22	1	90.80	7	91.00	90.90	-6	674	-0.89%
2021/07/21	8	90.41	0	0.00	90.40	8	676	1.18%
2021/07/20	0	0.00	7	91.11	91.30	-7	681	-1.03%
2021/07/19	2.2	92.86	1	92.60	92.60	1.2	683	0.17%
2021/07/16	7	92.40	1	92.20	92.00	6	691	0.87%
2021/07/15	1.1	92.19	0	0.00	91.60	1.1	690	0.16%
2021/07/13	3	91.43	2	90.55	90.40	1	688	0.15%
2021/07/12	1.6	92.41	2	92.75	92.80	-0.4	686	-0.06%
2021/07/09	19.4	94.61	34	92.91	92.40	-14.6	683	-2.13%
2021/07/08	13.5	94.82	1	95.90	94.00	12.5	676	1.85%
2021/07/07	13	96.60	7	96.60	97.80	6	652	0.92%
2021/07/06	17	93.45	1	93.60	93.50	16	590	2.71%
2021/07/05	1	91.50	0	0.00	91.60	1	583	0.17%
2021/07/02	3.1	93.35	3	90.83	90.80	0.1	587	0.02%
2021/06/30	3	90.00	21	89.68	90.40	-18	587	-3.06%
2021/06/29	4.1	88.04	1	89.00	88.20	3.1	601	0.51%
2021/06/28	1.1	88.86	1	89.80	89.10	0.1	611	0.01%
2021/06/25	2	91.75	1	92.40	91.60	1	609	0.16%
2021/06/23	3	92.30	11	92.16	92.00	-8	617	-1.30%
2021/06/22	9.1	92.03	5	92.06	92.00	4.1	615	0.67%
2021/06/21	1.2	92.03	1	93.70	92.90	0.2	615	0.03%
2021/06/18	1	90.20	0	0.00	90.30	1	614	0.16%
2021/06/15	1	90.10	3	91.10	91.70	-2	666	-0.30%
2021/06/09	3	90.07	4	89.58	89.00	-1	726	-0.14%
2021/06/08	7	89.31	5	89.72	89.80	2	741	0.27%
2021/06/07	1.2	89.75	0	0.00	87.60	1.2	758	0.16%
2021/06/04	7.8	93.82	6	93.12	91.00	1.8	866	0.21%
2021/06/03	3.3	90.71	4	91.38	90.00	-0.7	917	-0.08%
2021/06/02	1	87.00	0	0.00	87.80	1	902	0.11%
2021/06/01	1	83.90	1	87.50	87.50	0	902	0.00%
2021/05/31	0	0.00	1	84.00	83.10	-1	896	-0.11%
2021/05/28	2	83.85	7	83.89	83.70	-5	907	-0.55%
2021/05/27	0	81.30	2	81.50	81.70	-2	930	-0.21%
2021/05/25	1	79.00	1	79.40	79.60	0	985	0.00%
2021/05/24	2	79.45	1	79.50	80.40	1	1,041	0.10%
2021/05/21	1	79.00	1	80.00	80.10	0	1,093	0.00%
2021/05/20	1	77.30	0	0.00	77.10	1	1,123	0.09%
2021/05/19	1	75.80	1	76.40	77.40	0	1,130	0.00%
2021/05/18	1	73.70	2	75.15	75.30	-1	1,138	-0.09%
2021/05/17	1	69.30	1	70.20	70.70	0	1,140	0.00%
2021/05/14	3	75.20	2.2	74.35	73.80	0.8	1,130	0.07%
2021/05/13	0.2	74.05	1	73.10	74.60	-0.8	1,125	-0.07%
2021/05/12	9	75.79	11	75.53	78.00	-2	1,112	-0.18%
2021/05/07	0	0.00	3	81.80	81.70	-3	1,081	-0.28%
2021/05/06	1	82.30	3	82.10	81.30	-2	1,080	-0.19%
2021/05/05	1	81.00	0	0.00	82.60	1	1,078	0.09%
2021/05/04	10.2	79.03	7	80.58	79.00	3.2	1,070	0.30%
2021/05/03	2	81.25	3	81.67	80.90	-1	1,060	-0.09%
2021/04/29	0	0.00	2	84.55	84.20	-2	1,045	-0.19%
2021/04/28	1	86.50	1	86.00	85.50	0	1,040	0.00%
2021/04/27	1	87.30	0	0.00	87.00	1	1,034	0.10%
2021/04/23	0.1	88.30	2	88.90	88.60	-1.9	1,021	-0.19%
2021/04/22	7	89.40	3	89.30	88.10	4	1,017	0.39%
2021/04/20	1	91.00	5	90.30	90.60	-4	1,001	-0.40%
2021/04/19	0.1	91.50	0	0.00	90.80	0.1	1,001	0.01%
2021/04/16	5	91.80	0	0.00	92.20	5	998	0.50%
2021/04/15	1	90.00	0	0.00	90.10	1	993	0.10%
2021/04/13	0	0.00	2.1	91.05	90.70	-2.1	986	-0.21%
2021/04/12	2	90.60	0	0.00	90.60	2	980	0.20%
2021/04/09	0	0.00	1	90.50	90.60	-1	977	-0.10%
2021/04/08	1	91.70	0	0.00	92.00	1	973	0.10%
2021/04/06	4	91.03	2	89.60	92.00	2	959	0.21%
2021/04/01	1	92.20	1	92.40	91.40	0	942	0.00%
2021/03/31	4.1	94.58	8	94.53	94.00	-3.9	923	-0.42%
2021/03/30	0.2	97.30	2	97.60	97.50	-1.8	908	-0.20%
2021/03/29	1.1	97.90	3	97.17	97.10	-2	906	-0.22%
2021/03/24	4.2	99.04	1	99.30	98.40	3.2	899	0.36%
2021/03/23	16.1	98.84	1	99.00	98.00	15.1	891	1.69%
2021/03/22	2.1	100.50	7	101.79	101.50	-4.9	882	-0.56%
2021/03/19	7	100.41	2	99.55	100.00	5	877	0.57%
2021/03/18	14.1	102.99	9	103.39	100.50	5.1	864	0.59%
2021/03/17	2.2	100.61	4	101.63	101.00	-1.8	831	-0.22%
2021/03/16	2	100.50	7	100.36	100.50	-5	815	-0.61%
2021/03/15	6	101.42	8	102.00	101.50	-2	802	-0.25%
2021/03/12	6	99.05	0	0.00	98.20	6	760	0.79%
2021/03/11	4	96.75	4	96.43	99.00	0	745	0.00%
2021/03/10	48	99.30	21	99.16	98.00	27	727	3.71%
2021/03/09	7	97.39	9.1	97.34	100.00	-2.1	609	-0.34%
2021/03/08	7	92.94	3	93.43	91.30	4	525	0.76%
2021/03/05	0.1	91.00	0	0.00	90.70	0.1	510	0.01%
2021/03/03	1.2	90.31	0	0.00	92.40	1.2	505	0.23%
2021/02/26	1	95.00	1	95.90	95.60	0	487	0.00%
2021/02/25	3.1	93.54	6	93.95	95.00	-2.9	460	-0.63%
2021/02/24	22.2	93.92	20	95.39	94.20	2.2	430	0.51%
2021/02/23	15	91.58	6	90.56	90.50	9	372	2.41%
2021/02/22	0	87.70	15	85.21	87.70	-15	321	-4.65%
2021/02/19	1	80.00	2	80.00	79.80	-1	291	-0.34%
2021/02/18	0	0.00	3.1	79.80	80.00	-3.1	292	-1.06%
2021/02/17	0	0.00	2.1	77.43	77.40	-2.1	280	-0.75%
2021/02/05	0.2	74.30	0	0.00	75.20	0.2	271	0.07%
2021/02/01	0	0.00	2	70.50	71.10	-2	295	-0.68%
2021/01/29	2	71.95	0	0.00	71.50	2	294	0.68%
2021/01/25	0	0.00	1	69.70	70.80	-1	290	-0.34%
2021/01/20	0	0.00	1	71.00	70.90	-1	286	-0.35%
2021/01/14	0	0.00	1	73.00	73.10	-1	280	-0.36%
2021/01/13	1	72.00	0	0.00	71.90	1	278	0.36%
2021/01/11	1	71.20	0	0.00	71.30	1	275	0.36%
2020/12/31	1	74.30	1	74.80	75.00	0	263	0.00%
2020/12/29	0	0.00	1	73.60	74.50	-1	260	-0.38%
2020/12/24	1	74.80	3	74.70	74.70	-2	257	-0.78%
2020/12/23	1	73.00	0	0.00	75.20	1	256	0.39%
2020/12/22	2	77.00	3	75.73	75.50	-1	250	-0.40%
2020/12/17	1	78.80	1	79.00	78.90	0	238	0.00%
2020/12/16	1	80.10	0	0.00	79.60	1	239	0.42%
2020/12/15	0	0.00	4	79.00	78.70	-4	231	-1.72%
2020/12/14	1	77.80	0	0.00	77.80	1	224	0.45%
2020/12/09	0	0.00	0	78.00	77.40	0	220	-0.02%
2020/12/08	0	0.00	5	78.04	77.70	-5	214	-2.33%
2020/12/07	20	78.66	0	79.40	78.30	20	213	9.37%
2020/12/04	0	0.00	1	78.30	78.40	-1	211	-0.47%
2020/12/03	0	0.00	1	78.00	77.60	-1	204	-0.49%
2020/11/27	6	78.90	0	0.00	78.00	6	193	3.10%
2020/11/26	1	78.70	40	78.87	78.90	-39	188	-20.72%
2020/11/25	2	79.25	18	78.44	78.10	-16	178	-8.96%
2020/11/24	0	0.00	1	75.00	74.90	-1	158	-0.63%
2020/11/23	0	0.00	5	74.14	74.20	-5	155	-3.22%
2020/11/19	1	73.40	0	0.00	73.50	1	149	0.67%
2020/11/18	0	0.00	3	73.10	73.50	-3	145	-2.07%
2020/11/17	7	73.57	3	73.73	72.90	4	138	2.88%
2020/11/16	0	0.00	1	70.20	70.10	-1	129	-0.77%
2020/11/11	3	71.10	5	72.66	70.90	-2	123	-1.62%
2020/11/10	0	0.00	5.1	71.90	71.90	-5.1	100	-5.01%
2020/11/09	1	65.40	0	0.00	65.40	1	92	1.08%
2020/10/29	2	65.40	0	0.00	65.40	2	99	2.01%
2020/10/27	0	0.00	1	66.10	66.20	-1	101	-0.98%
2020/10/23	0	0.00	3	67.00	67.10	-3	107	-2.80%
2020/10/22	0	0.00	1	67.00	66.90	-1	114	-0.87%
2020/10/15	1	67.00	0	0.00	67.10	1	127	0.79%
2020/10/14	3	67.77	0	0.00	67.50	3	130	2.29%
2020/10/13	0	0.00	1	67.20	67.20	-1	133	-0.75%
2020/10/08	0.1	67.60	1	67.00	67.10	-0.9	135	-0.67%
2020/10/07	0	0.00	0	67.60	67.30	0	136	-0.01%
2020/09/22	1	68.10	1	68.20	68.00	0	170	0.00%
2020/09/21	0	0.00	1	69.40	69.40	-1	173	-0.58%
2020/09/18	3	69.07	2	69.00	69.00	1	177	0.56%
2020/09/08	0	0.00	1	65.50	65.50	-1	190	-0.52%
2020/09/04	1	64.70	1	65.50	66.20	0	218	0.00%
2020/09/02	0	0.00	1	65.20	64.60	-1	230	-0.43%
2020/09/01	1	65.00	0	0.00	65.20	1	240	0.42%
2020/08/27	0	0.00	1	65.70	65.20	-1	262	-0.38%
2020/08/26	2	65.90	0	0.00	66.30	2	267	0.75%
2020/08/21	1	65.30	0	0.00	65.40	1	297	0.34%
2020/08/18	0	0.00	1	67.00	66.90	-1	407	-0.25%
2020/08/14	1	67.10	0	0.00	67.30	1	409	0.24%
2020/08/12	0	0.00	1	67.20	67.30	-1	417	-0.24%
2020/08/11	0	0.00	1	67.50	67.50	-1	420	-0.24%
2020/08/03	2	67.25	0	0.00	67.60	2	442	0.45%
2020/07/31	0	0.00	1	67.90	68.40	-1	443	-0.23%
2020/07/30	4	68.58	0	0.00	67.50	4	446	0.89%
2020/07/28	2	66.25	1	67.00	66.10	1	451	0.22%
2020/07/27	1	69.00	0	0.00	69.00	1	452	0.22%
2020/07/24	0	0.00	1	71.00	70.40	-1	454	-0.22%
2020/07/21	1	70.00	0	0.00	70.60	1	463	0.22%
2020/07/20	3	70.53	0	0.00	70.20	3	460	0.65%
2020/07/14	0	0.00	1	72.90	72.70	-1	470	-0.21%
2020/07/13	2	73.50	0	0.00	73.00	2	477	0.42%
2020/07/10	3	72.93	0	0.00	73.00	3	482	0.62%
2020/07/09	0	0.00	2	74.20	74.50	-2	481	-0.42%
2020/07/08	2	73.30	4	73.25	73.00	-2	480	-0.42%
2020/07/07	3	74.63	4	73.90	74.20	-1	476	-0.21%
2020/07/06	0	0.00	5	76.80	76.30	-5	473	-1.06%
2020/07/03	2	76.65	1	77.10	76.80	1	473	0.21%
2020/07/02	0	0.00	3	77.30	77.30	-3	473	-0.63%
2020/07/01	3	77.70	0	0.00	78.00	3	471	0.64%
2020/06/30	0	0.00	1	78.10	78.50	-1	469	-0.21%
2020/06/29	5	77.28	0	0.00	76.60	5	468	1.07%
2020/06/24	1	78.40	0	0.00	78.00	1	463	0.22%
2020/06/23	1	77.90	0	0.00	78.50	1	467	0.21%
2020/06/19	0	0.00	1	78.90	78.70	-1	473	-0.21%
2020/06/18	1	78.90	0	0.00	78.80	1	473	0.21%
2020/06/16	2	79.00	3	79.67	79.80	-1	484	-0.21%
2020/06/15	0	0.00	3	78.10	78.10	-3	487	-0.62%
2020/06/12	3	76.10	6	77.42	78.20	-3	492	-0.61%
2020/06/11	7	80.47	3	81.27	79.30	4	487	0.82%
2020/06/10	2	79.80	3	80.50	80.70	-1	470	-0.21%
2020/06/09	2	80.25	0	0.00	80.30	2	471	0.42%
2020/06/08	1	80.10	2	79.80	79.90	-1	468	-0.21%
2020/06/05	2	80.00	2	80.25	80.50	0	458	0.00%
2020/06/04	1	80.10	1	79.80	79.80	0	450	0.00%
2020/06/03	0	0.00	3	79.70	79.80	-3	448	-0.67%
2020/06/02	1	79.30	2	79.06	79.10	-1	444	-0.23%
2020/06/01	2	79.50	2	79.20	79.50	0	439	0.00%
2020/05/29	2	78.10	5	77.88	78.40	-3	433	-0.69%
2020/05/28	26	80.12	27	78.05	77.70	-1	429	-0.23%
2020/05/27	17	79.86	7	79.87	79.60	10	411	2.43%
2020/05/26	18	79.48	7	79.89	78.70	11	383	2.87%
2020/05/25	11	72.42	5	73.76	76.50	6	336	1.78%
2020/05/22	1	69.80	0	0.00	69.70	1	304	0.33%
2020/05/21	1	70.20	2	70.10	70.40	-1	308	-0.32%
2020/05/20	1	69.80	0	0.00	69.80	1	307	0.32%
2020/05/19	2	70.50	0	0.00	70.40	2	306	0.65%
2020/05/18	2	70.70	0	0.00	70.80	2	304	0.66%
2020/05/15	1	69.00	0	0.00	68.70	1	302	0.33%
2020/05/13	0	0.00	1	71.50	70.50	-1	304	-0.33%
2020/05/12	0	0.00	1	70.70	71.50	-1	308	-0.32%
2020/05/11	6	71.82	0	0.00	71.90	6	310	1.93%
2020/05/08	2	70.40	1	70.40	70.30	1	304	0.33%
2020/05/06	0	0.00	1	67.70	67.80	-1	304	-0.33%
2020/05/05	1	68.50	3	68.80	68.70	-2	306	-0.65%
2020/04/30	4	71.35	3	71.30	71.20	1	313	0.32%
2020/04/29	0	0.00	1	69.40	69.50	-1	320	-0.31%
2020/04/28	2	67.75	10	68.37	69.00	-8	332	-2.40%
2020/04/27	3	65.47	0	0.00	66.30	3	333	0.90%
2020/04/23	2	65.55	1	65.40	65.30	1	333	0.30%
2020/04/21	1	67.30	2	67.40	66.00	-1	334	-0.30%
2020/04/20	1	67.10	1	67.90	68.60	0	335	0.00%
2020/04/17	3	68.57	4	68.95	68.00	-1	352	-0.28%
2020/04/16	7	67.97	3	67.53	67.70	4	363	1.10%
2020/04/15	6	65.48	1	65.80	70.90	5	371	1.35%
2020/04/13	1	62.20	1.1	62.98	62.90	-0.1	365	-0.01%
2020/04/10	1	64.20	1	64.20	64.50	0	363	0.00%
2020/04/08	2	62.00	4	62.40	63.50	-2	358	-0.56%
2020/04/07	0	0.00	2	59.65	59.50	-2	355	-0.56%
2020/04/01	1	56.70	0	0.00	57.20	1	357	0.28%
2020/03/31	0	0.00	2	56.50	55.60	-2	359	-0.56%
2020/03/30	0.1	61.50	0	0.00	55.10	0.1	361	0.01%
2020/03/27	1	55.50	0	0.00	56.20	1	373	0.27%
2020/03/25	3	53.67	4	53.55	54.20	-1	378	-0.26%
2020/03/24	2	49.25	0	0.00	49.40	2	375	0.53%
2020/03/20	0.1	50.70	2	50.15	50.00	-1.9	367	-0.52%
2020/03/18	4	51.50	0	0.00	51.20	4	350	1.14%
2020/03/17	3	56.83	4	56.90	56.70	-1	341	-0.29%
2020/03/16	3	61.27	1	61.10	61.00	2	336	0.59%
2020/03/13	1	60.70	3	61.63	65.90	-2	332	-0.60%
2020/03/12	6	66.13	0	0.00	66.00	6	327	1.83%
2020/03/10	1	68.10	2	68.55	68.70	-1	319	-0.31%
2020/03/09	2	69.75	0	0.00	69.40	2	315	0.63%
2020/03/05	0	0.00	2	70.60	70.80	-2	308	-0.65%
2020/03/04	1	70.00	2	69.95	70.10	-1	307	-0.33%
2020/03/03	4	70.55	2	70.50	70.30	2	306	0.66%
2020/03/02	1	69.60	1	70.90	70.80	0	304	0.00%
2020/02/27	1	71.10	1	70.70	70.70	0	302	0.00%
2020/02/26	2	71.20	1	71.50	71.40	1	299	0.33%
2020/02/25	5	70.54	2	71.30	71.70	3	298	1.01%
2020/02/24	2	70.90	2	71.05	71.10	0	294	0.00%
2020/02/20	1	72.90	0	0.00	72.80	1	289	0.35%
2020/02/18	3	72.70	0	0.00	72.50	3	285	1.05%
2020/02/17	0	0.00	1	72.20	73.30	-1	283	-0.35%
2020/02/14	4	73.33	0	0.00	74.00	4	279	1.43%
2020/02/13	8	73.51	3	73.00	73.50	5	275	1.81%
2020/02/12	3	71.93	0	0.00	71.90	3	269	1.11%
2020/02/11	0	0.00	1	71.30	71.30	-1	264	-0.38%
2020/02/10	2	68.75	0	0.00	70.40	2	260	0.77%
2020/02/07	5	70.60	1	70.90	70.30	4	256	1.56%
2020/02/06	0	0.00	2	70.70	70.90	-2	251	-0.80%
2020/02/05	1	68.70	0	0.00	69.50	1	245	0.41%
2020/02/04	1	68.70	1	69.60	70.50	0	240	0.00%
2020/02/03	1	65.00	1	65.10	66.00	0	228	0.00%
2020/01/31	2	71.20	0	0.00	71.10	2	212	0.94%
2020/01/16	1	81.00	0	0.00	80.90	1	181	0.55%
2020/01/14	1	82.80	15	81.25	81.90	-14	177	-7.89%
2020/01/13	4	82.60	8	83.23	82.20	-4	171	-2.33%
2020/01/10	5	88.80	1	88.40	88.80	4	156	2.55%
2020/01/09	2	86.30	2	87.40	87.60	0	138	0.00%
2019/12/25	0	0.00	0	87.00	85.70	0	104	-0.02%
2019/12/20	6	80.80	0	0.00	82.90	6	82	7.26%
2019/12/19	0	0.00	1	78.90	80.00	-1	70	-1.43%
2019/12/18	4	77.65	0	0.00	77.80	4	66	6.04%
2019/12/17	0	0.00	8	77.30	77.10	-8	64	-12.35%
2019/12/13	0	0.00	1	76.80	76.80	-1	63	-1.58%
2019/12/10	1	76.90	0	0.00	77.20	1	62	1.60%
2019/11/29	1	76.20	0	0.00	76.50	1	63	1.56%
2019/11/28	1	76.80	0	0.00	76.50	1	63	1.58%
2019/11/27	5	76.00	0	0.00	76.30	5	63	7.90%
2019/11/21	1	75.90	0	0.00	75.60	1	64	1.56%
2019/11/20	2	75.80	1	76.80	76.40	1	65	1.52%
2019/11/19	3	75.30	0	0.00	75.20	3	64	4.63%
2019/11/18	3	75.00	0	0.00	75.10	3	64	4.65%
2019/11/15	2	75.25	0	0.00	75.10	2	64	3.12%
2019/11/14	3	75.10	0	0.00	74.80	3	63	4.72%
2019/11/13	4	75.85	0	0.00	75.60	4	62	6.38%
2019/11/11	9	76.79	1	76.30	76.60	8	62	12.74%
2019/11/07	1	77.60	0	0.00	77.60	1	63	1.56%
2019/11/06	5	77.68	3	77.80	78.20	2	64	3.12%
2019/11/05	4	78.35	0	0.00	78.30	4	63	6.27%
2019/11/04	9	78.39	0	0.00	78.80	9	64	13.90%
2019/11/01	4	78.15	0	0.00	78.20	4	65	6.11%
2019/10/31	2	77.50	0	0.00	77.50	2	66	3.03%
2019/10/30	2	77.20	0	0.00	77.20	2	70	2.85%
2019/10/29	3	78.30	1	77.60	77.60	2	70	2.86%
2019/10/25	3	77.27	0	0.00	78.10	3	69	4.32%
2019/10/24	1	76.70	0	0.00	77.30	1	68	1.46%
2019/10/23	1	76.50	0	0.00	76.40	1	68	1.45%
2019/10/17	1	75.30	0	0.00	75.80	1	62	1.59%
2019/10/16	1	76.50	0	0.00	76.50	1	63	1.58%
2019/10/07	0	0.00	1	75.60	75.30	-1	66	-1.49%
2019/10/04	0	75.30	0	0.00	74.90	0	66	0.06%
2019/09/27	1	76.50	0	0.00	76.00	1	64	1.54%
2019/09/25	0	0.00	3	77.20	77.30	-3	65	-4.60%
2019/08/28	0	0.00	1	76.30	76.80	-1	91	-1.10%
2019/08/23	1	77.70	3	77.30	77.10	-2	91	-2.19%
2019/08/20	0	0.00	2	79.10	79.10	-2	91	-2.20%
2019/08/13	1	79.60	1	79.10	79.50	0	89	0.00%
2019/08/07	1	81.20	0	0.00	81.20	1	87	1.14%
2019/07/24	2	84.20	1	84.10	83.70	1	95	1.04%
2019/07/19	0	0.00	1	84.10	83.90	-1	95	-1.05%
2019/07/18	0	0.00	1	83.70	83.60	-1	94	-1.05%
2019/07/17	1	83.20	0	0.00	83.10	1	94	1.06%
2019/07/15	1	83.20	0	0.00	83.50	1	93	1.07%
2019/07/12	0	0.00	2	82.70	82.70	-2	95	-2.10%
2019/07/08	2	83.60	0	0.00	83.50	2	98	2.04%
2019/07/05	2	83.30	0	0.00	83.60	2	100	1.99%
2019/07/04	0	0.00	2	83.00	83.00	-2	101	-1.96%
2019/07/01	0	0.00	1	82.70	83.20	-1	105	-0.95%
2019/06/28	0	0.00	1	85.50	85.50	-1	103	-0.97%
2019/06/27	1	85.70	0	0.00	85.70	1	102	0.98%
2019/06/20	0	0.00	1	85.80	86.10	-1	106	-0.94%
2019/06/12	1	84.40	0	0.00	84.60	1	115	0.87%
2019/06/10	0	0.00	1	84.50	84.50	-1	114	-0.87%
2019/06/04	1	85.00	0	0.00	84.60	1	111	0.90%
2019/05/27	0	0.00	1	85.90	86.00	-1	108	-0.92%
2019/05/17	1	85.60	0	0.00	85.00	1	114	0.87%
2019/05/15	1	86.00	0	0.00	85.90	1	114	0.87%
2019/05/13	0	0.00	1	85.40	85.40	-1	117	-0.85%
2019/05/09	1	86.00	1	87.20	85.70	0	120	0.00%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/04/24	1	87.30	0	0.00	87.10	1	111	0.89%
2019/04/19	0	0.00	1	87.80	87.50	-1	110	-0.91%
2019/04/16	1	87.10	0	0.00	87.20	1	107	0.93%
2019/04/11	1	86.80	0	0.00	86.50	1	103	0.97%
2019/04/03	3	87.80	0	0.00	87.50	3	95	3.15%
2019/03/22	1	92.00	0	0.00	91.70	1	81	1.23%
2019/03/21	0	0.00	2	91.30	91.60	-2	76	-2.61%
2019/03/15	4	88.40	0	0.00	88.20	4	69	5.77%
2019/03/11	1	86.80	0	0.00	87.40	1	75	1.32%
2019/03/08	0	0.00	1	87.10	87.10	-1	80	-1.25%
2019/02/25	1	88.00	0	0.00	89.00	1	109	0.91%
2019/02/13	0	0.00	1	85.80	85.70	-1	113	-0.88%
2019/02/11	2	85.35	0	0.00	84.80	2	112	1.78%
2018/12/05	0	0.00	2	88.80	90.20	-2	148	-1.35%
2018/12/04	0	0.00	7	91.00	89.90	-7	147	-4.74%
2018/11/28	6	89.92	6	89.00	89.10	0	137	0.00%
2018/11/27	3	88.73	0	0.00	89.10	3	133	2.24%
2018/11/26	4	89.10	3	87.67	87.60	1	126	0.79%
2018/11/21	1	82.20	1	83.00	83.00	0	113	0.00%
2018/11/20	1	82.20	0	82.90	82.00	1	112	0.87%
2018/11/12	1	80.40	0	0.00	80.60	1	113	0.88%
2018/11/09	1	83.70	0	0.00	83.60	1	110	0.91%
2018/11/05	0	84.90	0	0.00	83.10	0	114	0.01%
2018/10/31	0	0.00	1	82.50	82.60	-1	123	-0.81%
2018/10/22	0	0.00	2	84.95	85.90	-2	119	-1.67%
2018/10/19	0	0.00	1	80.90	85.10	-1	118	-0.84%
2018/10/16	2	83.05	0	0.00	83.10	2	111	1.79%
2018/10/12	1	86.00	2	86.00	85.60	-1	106	-0.94%
2018/10/11	3	84.77	0	0.00	85.00	3	104	2.87%
2018/10/09	0.1	90.10	0	0.00	89.00	0.1	103	0.10%
2018/09/27	1	90.00	0	0.00	89.50	1	117	0.85%
2018/09/07	3	91.40	0	0.00	90.70	3	135	2.22%
2018/08/31	1	92.70	0	0.00	93.10	1	149	0.67%
2018/08/28	1	93.50	0	0.00	93.50	1	157	0.64%
2018/08/23	1	94.10	0	0.00	94.00	1	166	0.60%
2018/08/14	0	0.00	1	95.80	96.20	-1	177	-0.56%
2018/08/08	2	100.25	0	0.00	99.60	2	175	1.14%
2018/07/17	5	108.00	3	110.00	108.00	2	202	0.99%
2018/07/16	3	115.00	0	0.00	115.00	3	200	1.50%
2018/07/06	0	0.00	3	107.00	106.50	-3	201	-1.49%
2018/07/05	1	107.50	0	0.00	107.50	1	200	0.50%
2018/07/03	0	0.00	1	109.50	110.00	-1	205	-0.49%
2018/06/26	1	109.00	1	109.50	109.50	0	211	0.00%
2018/06/25	0	0.00	2	109.00	109.00	-2	212	-0.94%
2018/06/21	2	112.50	0	0.00	112.50	2	220	0.91%
2018/06/19	0	0.00	1	114.50	114.00	-1	219	-0.45%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/06/08	1	119.00	0	0.00	119.00	1	211	0.47%
2018/06/07	1	121.50	0	0.00	120.50	1	211	0.47%
2018/06/04	0	0.00	1	126.00	124.00	-1	221	-0.45%
2018/05/31	4	122.88	3	125.00	124.50	1	221	0.45%
2018/05/30	1	118.50	0	0.00	119.50	1	216	0.46%
2018/05/28	2	125.25	6	127.33	125.50	-4	213	-1.88%
2018/05/25	0	0.00	1	123.50	126.00	-1	212	-0.47%
2018/05/23	0	0.00	1	121.50	122.00	-1	211	-0.47%
2018/05/21	0	0.00	1	122.00	121.50	-1	219	-0.46%
2018/05/17	2	121.00	1	119.50	119.00	1	230	0.43%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/15	1	118.50	1	119.50	117.50	0	240	0.00%
2018/05/14	1	116.50	0	0.00	117.50	1	255	0.39%
2018/05/11	4	121.38	2	119.75	119.00	2	260	0.77%
2018/05/10	0	0.00	1	118.00	117.50	-1	255	-0.39%
2018/05/08	1	115.00	1	115.50	116.00	0	275	0.00%
2018/04/24	0	0.00	1	109.50	110.00	-1	425	-0.24%
2018/04/23	1	118.00	0	0.00	115.50	1	431	0.23%
2018/04/20	1	118.00	0	0.00	118.50	1	442	0.23%
2018/04/13	1	118.00	2	118.25	118.50	-1	597	-0.17%
2018/04/12	1	118.00	0	0.00	119.50	1	612	0.16%
2018/04/10	2	125.25	0	0.00	124.00	2	627	0.32%
2018/04/03	1	122.50	0	0.00	121.00	1	627	0.16%
2018/04/02	2	116.50	1	118.50	120.00	1	627	0.16%
2018/03/29	1	120.00	0	0.00	120.00	1	622	0.16%
2018/03/28	2	120.50	1	121.00	120.50	1	620	0.16%
2018/03/27	2	120.50	0	0.00	122.50	2	618	0.32%
2018/03/26	1	127.00	3	125.00	120.50	-2	613	-0.33%
2018/03/22	1	130.00	1	133.00	130.00	0	605	0.00%
2018/03/21	1	129.50	1	130.50	129.50	0	603	0.00%
2018/03/20	0	0.00	5	129.00	129.50	-5	605	-0.83%
2018/03/15	5	129.60	0	0.00	132.00	5	609	0.82%
2018/03/14	1	132.00	0	0.00	130.50	1	614	0.16%
2018/03/12	0	0.00	5	134.70	134.00	-5	622	-0.80%
2018/03/09	1	130.50	0	0.00	131.50	1	619	0.16%
2018/03/08	10	131.60	7	132.93	129.50	3	617	0.49%
2018/03/07	2	127.25	1	127.00	127.00	1	606	0.16%
2018/03/06	1	126.00	0	0.00	125.00	1	605	0.17%
2018/02/27	1	129.00	0	0.00	129.00	1	602	0.17%
2018/02/26	2	127.25	0	0.00	128.50	2	601	0.33%
2018/02/21	0	0.00	2	127.25	128.00	-2	599	-0.33%
2018/02/07	2	125.75	1	125.00	124.00	1	577	0.17%
2018/02/05	1	132.50	0	0.00	132.00	1	556	0.18%
2018/01/31	0	0.00	1	137.00	135.00	-1	535	-0.19%
2018/01/30	1	127.50	2	129.50	130.50	-1	516	-0.19%
2018/01/29	1	130.50	0	0.00	130.00	1	510	0.20%
2018/01/25	0	0.00	1	138.00	133.00	-1	497	-0.20%
2018/01/23	0	0.00	1	134.00	132.00	-1	457	-0.22%
2018/01/22	2	132.75	2	135.00	130.50	0	445	0.00%
2018/01/19	32	133.88	37.1	132.12	132.50	-5.1	418	-1.21%
2018/01/18	0	0.00	1	126.50	126.00	-1	366	-0.27%
2018/01/17	0	0.00	2	124.75	122.50	-2	353	-0.57%
2018/01/16	5	122.90	0.2	121.00	121.00	4.8	342	1.40%
2018/01/15	1	124.50	1	125.50	124.50	0	330	0.00%
2018/01/12	1	127.00	1	125.50	123.00	0	323	0.00%
2018/01/11	0	0.00	1	124.50	125.00	-1	312	-0.32%
2018/01/10	2	123.00	6	123.17	125.00	-4	295	-1.35%
2018/01/09	7	115.86	3	119.17	117.50	4	235	1.70%
2018/01/08	2.2	109.95	4	111.75	110.00	-1.8	170	-1.06%
2018/01/05	7	106.64	11	107.32	108.00	-4	156	-2.56%
2018/01/04	1	103.00	1	102.50	103.00	0	141	0.00%
2018/01/03	1	101.50	0	0.00	102.00	1	137	0.73%
2018/01/02	1	101.00	2	101.75	101.00	-1	133	-0.75%