六角 (2732)-台新-高雄券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
103張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	123.36	123.50	-1.1	359	-0.31%
2024/04/25	0	0.00	3	122.67	120.50	-3	365	-0.82%
2024/04/24	0	0.00	2	120.50	120.00	-2	372	-0.54%
2024/04/23	0	0.00	1	118.00	117.50	-1	378	-0.26%
2024/04/22	0	0.00	1	113.00	113.50	-1	384	-0.26%
2024/04/19	1.1	112.14	2	112.50	112.00	-1	389	-0.24%
2024/04/18	0	0.00	1	115.50	115.50	-1	397	-0.25%
2024/04/16	5.1	114.70	0	0.00	114.50	5.1	407	1.24%
2024/04/15	5	118.30	1	119.00	118.00	4	408	0.97%
2024/04/12	3.1	121.03	0	0.00	121.00	3.1	410	0.76%
2024/04/11	2	121.75	0	0.00	120.50	2	419	0.48%
2024/04/10	0	124.50	0	0.00	124.00	0	421	0.01%
2024/04/09	1	124.00	0	0.00	124.00	1	444	0.22%
2024/04/08	2	123.75	0	0.00	123.50	2	452	0.45%
2024/04/03	0	127.50	0	0.00	127.00	0	453	0.00%
2024/04/02	3	128.17	2	128.00	127.50	1	453	0.22%
2024/04/01	2	130.75	0	0.00	131.50	2	453	0.44%
2024/03/29	0.1	130.50	0	0.00	129.50	0.1	450	0.02%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/27	1	130.00	0	0.00	129.50	1	448	0.22%
2024/03/25	2.1	131.76	0	0.00	131.00	2.1	448	0.47%
2024/03/22	4	131.38	1.4	130.64	130.50	2.6	448	0.58%
2024/03/20	4	133.00	0	0.00	132.00	4	450	0.89%
2024/03/19	2	135.00	2	134.50	133.50	0	448	0.00%
2024/03/15	0	0.00	1	132.00	132.50	-1	448	-0.22%
2024/03/14	8	131.94	0	0.00	133.50	8	447	1.79%
2024/03/13	10.1	137.85	1	144.50	136.50	9.1	439	2.06%
2024/03/12	19.7	139.71	56	141.74	143.50	-36.3	424	-8.55%
2024/03/11	0	0.00	15	135.23	136.00	-15	394	-3.80%
2024/03/08	5.1	128.71	0	0.00	127.50	5.1	389	1.31%
2024/03/07	2	133.99	2.2	136.91	133.00	-0.2	388	-0.04%
2024/03/06	0	0.00	2	139.00	136.50	-2	383	-0.52%
2024/03/05	0	136.00	4	137.63	136.50	-4	383	-1.04%
2024/03/04	2	134.00	2	135.00	135.50	0	374	0.00%
2024/02/29	1.1	128.98	0	0.00	129.00	1.1	367	0.29%
2024/02/27	1.2	129.32	0	0.00	128.50	1.2	368	0.33%
2024/02/26	2	131.25	0	0.00	131.00	2	368	0.54%
2024/02/23	6	134.33	0.1	132.00	132.00	5.9	370	1.59%
2024/02/22	8	136.00	9.1	137.36	134.50	-1.1	371	-0.30%
2024/02/21	4	134.25	3	135.50	134.00	1	372	0.27%
2024/02/20	0	0.00	8.2	135.15	135.00	-8.2	376	-2.18%
2024/02/19	1.1	128.36	2.1	128.92	127.50	-1	380	-0.26%
2024/02/16	1.1	121.59	0	0.00	122.00	1.1	374	0.29%
2024/02/15	2.3	120.98	1	119.50	121.00	1.3	373	0.34%
2024/02/05	1	127.50	0	0.00	126.50	1	366	0.27%
2024/02/01	5	127.70	0	0.00	126.50	5	363	1.38%
2024/01/31	1	130.50	0	0.00	130.50	1	362	0.28%
2024/01/26	2	136.00	0	0.00	132.50	2	363	0.55%
2024/01/24	0	0.00	2	132.50	132.00	-2	385	-0.52%
2024/01/23	0	0.00	1	129.50	130.50	-1	382	-0.26%
2024/01/18	0	0.00	1	127.50	132.50	-1	372	-0.27%
2024/01/17	0	0.00	2	132.00	131.00	-2	364	-0.55%
2024/01/16	3	132.33	1	132.50	133.50	2	357	0.56%
2024/01/15	2	130.25	3	128.00	131.00	-1	351	-0.28%
2024/01/12	0	0.00	1	131.50	131.00	-1	346	-0.29%
2024/01/11	2	127.25	0	0.00	129.00	2	336	0.60%
2024/01/10	0	0.00	5	126.50	126.00	-5	334	-1.50%
2024/01/09	1	127.50	0	0.00	125.00	1	330	0.30%
2024/01/08	0	0.00	1	126.00	126.50	-1	328	-0.30%
2024/01/05	0	0.00	3.2	127.64	128.00	-3.2	326	-0.98%
2024/01/04	1	124.50	3.1	124.81	124.00	-2.1	314	-0.66%
2024/01/03	12	128.54	14	125.54	124.00	-2	310	-0.64%
2024/01/02	3.1	124.41	2	121.50	124.50	1.1	287	0.38%
2023/12/29	0	0.00	1.1	120.02	120.00	-1.1	278	-0.38%
2023/12/28	0.3	118.50	0	0.00	118.00	0.3	273	0.11%
2023/12/27	1	118.50	0	0.00	119.00	1	273	0.37%
2023/12/26	0.1	117.00	0	0.00	117.50	0.1	271	0.04%
2023/12/20	1	115.00	1	116.00	116.00	0	268	0.00%
2023/12/19	1	116.00	0	0.00	114.50	1	268	0.37%
2023/12/13	1	116.50	1	116.50	116.00	0	264	0.00%
2023/12/08	2	120.50	0	0.00	119.00	2	266	0.75%
2023/12/07	1	121.50	0	0.00	120.50	1	264	0.38%
2023/12/05	0.2	119.50	1	120.50	119.00	-0.8	260	-0.32%
2023/12/04	1.2	120.50	3	120.17	120.00	-1.8	261	-0.67%
2023/12/01	4	117.63	0	0.00	117.00	4	252	1.58%
2023/11/30	0.3	118.00	1	119.00	118.00	-0.7	251	-0.28%
2023/11/29	4	116.50	0	117.00	116.00	4	247	1.62%
2023/11/28	1	115.00	0	116.00	115.50	1	246	0.40%
2023/11/27	0	0.00	0.8	114.88	114.50	-0.8	245	-0.33%
2023/11/17	2	118.50	0	0.00	119.50	2	237	0.84%
2023/11/16	6.1	118.17	7	119.79	118.00	-1	225	-0.42%
2023/11/14	1	111.00	0	0.00	111.00	1	212	0.47%
2023/11/10	0	0.00	2	112.75	112.50	-2	217	-0.92%
2023/11/09	0.2	113.00	0	0.00	113.00	0.2	217	0.09%
2023/11/08	1.2	110.08	1	112.50	111.50	0.2	220	0.09%
2023/11/07	1	113.00	0	0.00	112.00	1	218	0.46%
2023/11/06	4.5	113.81	1	114.50	114.50	3.5	224	1.56%
2023/11/03	1.2	111.50	0	0.00	111.00	1.2	221	0.54%
2023/11/02	4.1	114.34	14	114.89	115.00	-9.9	221	-4.47%
2023/11/01	0	0.00	6	112.50	112.50	-6	206	-2.90%
2023/10/30	0.2	104.89	0	0.00	103.50	0.2	212	0.11%
2023/10/25	1	106.00	0	0.00	106.00	1	225	0.44%
2023/10/23	1	101.00	1	102.50	102.50	0	233	0.00%
2023/10/18	1	102.50	4	102.38	105.00	-3	253	-1.17%
2023/10/16	3.1	105.32	0	0.00	103.50	3.1	259	1.18%
2023/10/13	0.1	110.50	0	0.00	106.50	0.1	267	0.04%
2023/10/12	0	0.00	2	107.50	108.00	-2	272	-0.73%
2023/10/06	2	112.00	0	0.00	111.50	2	288	0.69%
2023/10/03	0.5	114.70	0	0.00	113.50	0.5	312	0.16%
2023/09/26	3	115.67	0	0.00	115.50	3	333	0.90%
2023/09/25	1	116.00	1	117.00	117.00	0	336	0.00%
2023/09/22	11	113.05	0	0.00	113.00	11	339	3.24%
2023/09/20	4	115.38	1	116.00	116.00	3	346	0.87%
2023/09/19	1	117.00	0	0.00	116.50	1	352	0.28%
2023/09/15	0.3	121.00	0	0.00	119.00	0.3	382	0.08%
2023/09/12	0	0.00	1	114.50	115.50	-1	404	-0.25%
2023/09/11	1	115.50	3	114.67	114.00	-2	410	-0.49%
2023/09/07	1	119.50	2	119.50	120.00	-1	420	-0.24%
2023/09/05	0.5	123.00	0	0.00	121.50	0.5	440	0.11%
2023/09/04	0.2	124.00	0	0.00	123.00	0.2	455	0.04%
2023/09/01	5.2	124.00	0	0.00	123.00	5.2	474	1.10%
2023/08/28	6.1	120.16	1	123.00	119.00	5.1	554	0.92%
2023/08/25	3	123.50	2	126.50	124.00	1	561	0.18%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/21	0.5	127.50	2	128.75	127.50	-1.5	589	-0.25%
2023/08/18	10.2	125.91	0	0.00	124.50	10.2	599	1.70%
2023/08/17	2	126.75	0	0.00	129.00	2	608	0.33%
2023/08/16	11.1	129.00	2	130.00	129.50	9.1	625	1.45%
2023/08/15	2.1	130.09	1	133.50	133.50	1.1	634	0.17%
2023/08/14	0	0.00	1	129.50	129.50	-1	642	-0.16%
2023/08/11	1	132.10	0	0.00	135.50	1	645	0.16%
2023/08/10	5.1	133.92	1	133.00	133.50	4.1	648	0.63%
2023/08/09	17.1	137.99	0	0.00	136.00	17.1	652	2.62%
2023/08/08	3	138.17	4	140.75	137.50	-1	666	-0.15%
2023/08/07	9.1	137.73	7	139.57	138.50	2.1	674	0.31%
2023/08/04	7	141.15	2	143.00	141.00	5	689	0.73%
2023/08/02	14	139.68	5	138.50	138.00	9	705	1.28%
2023/08/01	1	140.00	0	0.00	141.00	1	767	0.13%
2023/07/31	2	141.75	3	143.50	141.00	-1	858	-0.12%
2023/07/28	25	141.18	0	0.00	141.00	25	894	2.80%
2023/07/27	0	141.00	0	0.00	144.00	0	906	0.00%
2023/07/26	1	141.00	0	0.00	141.00	1	917	0.11%
2023/07/25	0	140.00	1	142.50	141.00	-1	918	-0.11%
2023/07/24	2.1	140.62	0	0.00	142.00	2.1	917	0.23%
2023/07/21	2.1	144.52	1	144.50	142.50	1.1	922	0.12%
2023/07/20	0.2	148.50	0	0.00	148.50	0.2	935	0.02%
2023/07/19	9	146.06	0	0.00	145.50	9	961	0.94%
2023/07/18	2.2	147.54	0	0.00	146.50	2.2	988	0.22%
2023/07/17	4.2	151.10	0	0.00	152.00	4.2	1,079	0.39%
2023/07/13	6	151.75	2	153.50	151.00	4	1,111	0.36%
2023/07/12	9	151.72	11	153.64	151.50	-2	1,113	-0.18%
2023/07/10	0.1	160.00	0	0.00	159.50	0.1	1,125	0.01%
2023/07/07	3.2	157.44	9	161.50	157.00	-5.8	1,126	-0.52%
2023/07/06	0	168.00	8	164.00	163.50	-8	1,123	-0.71%
2023/07/05	2	168.00	3	169.00	168.00	-1	1,125	-0.09%
2023/07/04	11	166.23	1	167.50	165.50	10	1,136	0.88%
2023/07/03	3	168.67	2	168.50	168.00	1	1,139	0.09%
2023/06/30	9	169.67	0	0.00	170.50	9	1,143	0.79%
2023/06/29	3	170.17	1	170.00	173.00	2	1,156	0.17%
2023/06/28	1	167.00	3	168.17	169.50	-2	1,191	-0.17%
2023/06/27	6.1	166.25	5	167.00	166.50	1.1	1,206	0.09%
2023/06/26	8	166.69	2	166.00	166.00	6	1,207	0.50%
2023/06/21	18	172.86	18	172.81	170.50	0	1,218	0.00%
2023/06/20	37	177.64	1	177.00	176.50	36	1,222	2.95%
2023/06/19	11	181.77	1	182.00	181.50	10	1,277	0.78%
2023/06/16	0	0.00	2	184.25	180.00	-2	1,315	-0.15%
2023/06/15	2	181.75	28	181.75	182.50	-26	1,330	-1.95%
2023/06/14	1	178.50	2	179.00	179.00	-1	1,361	-0.07%
2023/06/13	16	177.50	1	177.50	177.00	15	1,408	1.06%
2023/06/09	16	180.78	0	0.00	180.00	16	1,490	1.07%
2023/06/08	3	187.83	3	188.67	185.50	0	1,499	0.00%
2023/06/07	6	188.92	26	188.77	188.00	-20	1,546	-1.29%
2023/06/06	31.1	185.36	10	186.65	183.50	21.1	1,561	1.35%
2023/06/05	1	188.50	2	186.50	186.50	-1	1,580	-0.06%
2023/06/02	5	186.80	4	187.13	187.00	1	1,647	0.06%
2023/06/01	10	184.25	13	186.12	186.00	-3	1,693	-0.18%
2023/05/31	3	177.67	3	177.83	178.50	0	1,741	0.00%
2023/05/30	2.1	175.79	0	0.00	174.50	2.1	1,759	0.12%
2023/05/29	0	0.00	1	178.00	178.00	-1	1,777	-0.06%
2023/05/26	1.2	175.00	1	179.00	174.50	0.2	1,841	0.01%
2023/05/24	1	183.50	0	0.00	183.50	1	1,942	0.05%
2023/05/23	1	183.00	4	185.00	184.50	-3	1,953	-0.15%
2023/05/22	1	185.50	1.1	182.95	182.00	-0.1	1,976	-0.01%
2023/05/19	1	175.00	6	180.17	176.50	-5	1,986	-0.25%
2023/05/18	6	179.17	1	178.00	177.50	5	1,998	0.25%
2023/05/17	1	178.50	1	179.00	178.50	0	2,070	0.00%
2023/05/16	2	176.50	2	174.75	176.50	0	2,184	0.00%
2023/05/12	4	175.75	4.1	178.28	180.00	-0.1	2,281	0.00%
2023/05/11	2.1	174.65	2	174.50	174.00	0.1	2,286	0.00%
2023/05/10	1	182.00	1	177.00	176.50	0	2,280	0.00%
2023/05/09	17	186.26	17	187.26	183.00	0	2,267	0.00%
2023/05/08	26	190.25	32	192.72	187.00	-6	2,252	-0.27%
2023/05/05	13	194.58	20	193.85	192.00	-7	2,199	-0.32%
2023/05/04	5	181.00	3	181.83	182.00	2	2,123	0.09%
2023/05/03	4	175.88	3	177.83	176.00	1	2,124	0.05%
2023/05/02	3	169.50	3	172.50	174.50	0	2,128	0.00%
2023/04/28	0	0.00	2	168.50	168.50	-2	2,151	-0.09%
2023/04/27	0.4	164.00	0	0.00	165.00	0.4	2,228	0.02%
2023/04/26	2	163.50	3	163.83	164.00	-1	2,276	-0.04%
2023/04/25	5	169.80	3	175.33	166.50	2	2,363	0.08%
2023/04/24	1	171.50	1	168.00	171.50	0	2,461	0.00%
2023/04/21	6	166.67	5	164.40	163.50	1	2,486	0.04%
2023/04/20	12.1	182.24	16	177.56	172.50	-3.9	2,465	-0.16%
2023/04/19	11	185.55	3	185.50	189.50	8	2,366	0.34%
2023/04/17	2	172.50	1	174.50	172.50	1	2,334	0.04%
2023/04/14	5	171.52	5	172.70	171.00	0	2,341	0.00%
2023/04/13	0	0.00	2	171.50	170.00	-2	2,329	-0.09%
2023/04/12	1	167.00	0	0.00	167.00	1	2,357	0.04%
2023/04/11	1	168.50	0	0.00	168.00	1	2,370	0.04%
2023/04/07	1	169.00	0	0.00	170.50	1	2,396	0.04%
2023/04/06	0	0.00	1	174.50	173.50	-1	2,385	-0.04%
2023/03/31	1	178.00	0	0.00	178.50	1	2,381	0.04%
2023/03/30	2	179.00	1	178.50	177.50	1	2,378	0.04%
2023/03/29	1	187.00	2	188.75	180.50	-1	2,369	-0.04%
2023/03/28	1	178.50	4.1	179.99	180.00	-3.1	2,341	-0.13%
2023/03/27	0	0.00	1	177.50	177.50	-1	2,325	-0.04%
2023/03/24	5	178.50	1	179.00	177.00	4	2,323	0.17%
2023/03/23	6	183.42	5	184.40	182.50	1	2,310	0.04%
2023/03/22	9	182.06	11	183.73	186.50	-2	2,304	-0.09%
2023/03/21	13	176.31	15	176.37	177.50	-2	2,250	-0.09%
2023/03/20	8	169.31	6.1	168.34	169.50	1.9	2,226	0.09%
2023/03/17	35	164.73	36	163.19	168.00	-1	2,257	-0.04%
2023/03/16	11.1	164.51	14	164.86	162.00	-2.9	2,246	-0.13%
2023/03/15	6	172.92	5	175.00	177.00	1	2,201	0.05%
2023/03/14	21	167.36	22	167.70	169.00	-1	2,159	-0.05%
2023/03/13	7	164.29	37.1	162.83	164.50	-30.1	2,122	-1.42%
2023/03/10	52.6	169.07	24	175.08	168.00	28.6	2,100	1.36%
2023/03/09	15.5	178.67	18	179.22	177.50	-2.6	2,052	-0.12%
2023/03/08	5.9	180.91	25	184.14	177.50	-19.2	2,045	-0.94%
2023/03/07	36.4	187.68	60	188.48	187.50	-23.6	2,029	-1.16%
2023/03/06	32.1	175.95	30	176.18	180.00	2.1	1,956	0.11%
2023/03/03	23	167.59	70.1	169.97	173.50	-47.1	1,894	-2.48%
2023/03/02	17	160.21	13	161.73	158.00	4	1,812	0.22%
2023/03/01	10.6	159.66	5	161.60	159.50	5.6	1,786	0.31%
2023/02/24	23.1	162.32	25	161.56	162.50	-2	1,799	-0.11%
2023/02/23	19	157.82	18	157.67	156.50	1	1,741	0.06%
2023/02/22	32	158.13	49.2	158.96	155.00	-17.2	1,722	-1.00%
2023/02/21	7	153.79	19	154.39	155.00	-12	1,654	-0.73%
2023/02/20	67	154.49	62	155.83	154.00	5	1,644	0.30%
2023/02/17	77	153.16	19	154.89	155.50	58	1,650	3.51%
2023/02/16	7.3	151.66	11	151.14	153.50	-3.7	1,646	-0.22%
2023/02/15	23.6	153.15	29	153.28	151.00	-5.4	1,636	-0.33%
2023/02/14	79.1	151.33	70	153.04	154.00	9.1	1,566	0.58%
2023/02/13	14	147.00	14	147.89	144.00	0	1,445	0.00%
2023/02/10	23.2	148.32	14	148.54	142.00	9.2	1,394	0.66%
2023/02/09	9	143.11	8	143.75	144.00	1	1,345	0.07%
2023/02/08	4	141.00	4	141.38	141.00	0	1,333	0.00%
2023/02/07	7	140.64	12	141.04	141.00	-5	1,326	-0.38%
2023/02/06	1	141.00	1	139.50	140.50	0	1,319	0.00%
2023/02/03	8	139.38	3	138.50	137.50	5	1,314	0.38%
2023/02/02	14	139.21	9	139.06	139.00	5	1,303	0.38%
2023/02/01	15	144.37	12	143.42	141.50	3	1,286	0.23%
2023/01/31	15	138.97	15	140.60	138.00	0	1,248	0.00%
2023/01/30	15	142.83	15	140.67	139.50	0	1,231	0.00%
2023/01/17	27	147.22	27	145.61	144.00	0	1,200	0.00%
2023/01/16	21	138.74	20	138.68	139.00	1	1,118	0.09%
2023/01/13	23	143.96	23	144.70	145.50	0	1,068	0.00%
2023/01/12	35	140.07	34	141.00	144.00	1	977	0.10%
2023/01/11	5	135.30	12	135.38	134.50	-7	861	-0.81%
2023/01/10	0	0.00	1	128.00	127.50	-1	813	-0.12%
2023/01/09	0	0.00	2	123.50	125.50	-2	816	-0.25%
2023/01/06	6	123.75	0	0.00	124.00	6	851	0.70%
2023/01/05	2	127.00	0	0.00	127.00	2	877	0.23%
2023/01/04	4	129.38	13	129.19	128.00	-9	881	-1.02%
2023/01/03	1	122.50	0	0.00	125.50	1	903	0.11%
2022/12/30	7	127.00	20	127.88	125.50	-13	981	-1.32%
2022/12/29	10	125.15	1	126.00	122.50	9	952	0.94%
2022/12/28	15	129.30	29	129.33	127.00	-14	943	-1.48%
2022/12/27	38	126.79	20	126.88	124.00	18	942	1.91%
2022/12/22	8	123.75	3	124.50	125.00	5	1,077	0.46%
2022/12/20	2	121.50	0	0.00	118.50	2	1,157	0.17%
2022/12/19	5	124.50	6	124.75	125.00	-1	1,220	-0.08%
2022/12/16	4	126.88	4	127.88	125.50	0	1,267	0.00%
2022/12/15	13	129.04	13	127.88	129.00	0	1,342	0.00%
2022/12/14	12	127.63	16	129.44	127.50	-4	1,407	-0.28%
2022/12/13	16	123.03	14	123.79	122.00	2	1,420	0.14%
2022/12/12	3	126.00	0	0.00	125.00	3	1,419	0.21%
2022/12/09	5	135.00	6	135.67	134.00	-1	1,404	-0.07%
2022/12/08	1	128.50	4	129.00	134.00	-3	1,350	-0.22%
2022/12/07	0	0.00	2	125.25	122.00	-2	1,323	-0.15%
2022/12/06	1	124.50	1	127.00	124.50	0	1,314	0.00%
2022/12/05	0	0.00	7	124.64	125.50	-7	1,306	-0.54%
2022/12/01	9	124.50	0	0.00	124.50	9	1,291	0.70%
2022/11/30	5	123.00	8	123.38	122.50	-3	1,276	-0.23%
2022/11/29	8	120.25	16	120.72	118.50	-8	1,249	-0.64%
2022/11/28	0	118.00	2	118.50	118.00	-2	1,230	-0.16%
2022/11/25	2	115.50	0	0.00	114.50	2	1,223	0.16%
2022/11/24	1	117.00	0	0.00	118.00	1	1,220	0.08%
2022/11/23	1	117.50	1	117.50	117.00	0	1,215	0.00%
2022/11/22	58	119.55	57	123.78	117.50	1	1,211	0.08%
2022/11/18	8	121.06	7	120.79	118.50	1	1,163	0.09%
2022/11/17	4	116.00	1	116.50	117.50	3	1,135	0.26%
2022/11/16	1	114.50	3	115.00	114.50	-2	1,123	-0.18%
2022/11/15	32	119.38	28	121.20	116.50	4	1,107	0.36%
2022/11/14	8	114.38	3	113.67	117.50	5	1,063	0.47%
2022/11/11	6	102.42	1	107.00	107.00	5	1,035	0.48%
2022/11/04	1	103.50	1	104.50	101.00	0	989	0.00%
2022/11/01	3	99.00	3	98.10	98.10	0	973	0.00%
2022/10/31	0	0.00	1	98.50	98.00	-1	966	-0.10%
2022/10/25	1	100.00	1	104.50	103.50	0	951	0.00%
2022/10/18	2	110.25	0	0.00	108.50	2	925	0.22%
2022/10/17	1	113.50	1	109.00	113.00	0	917	0.00%
2022/10/14	2	110.75	1	112.00	113.50	1	902	0.11%
2022/10/13	25	114.12	30	121.10	112.50	-5	863	-0.58%
2022/10/12	1	124.00	0	0.00	125.00	1	826	0.12%
2022/10/11	6	127.25	3	129.00	126.00	3	814	0.37%
2022/10/07	38	134.82	46	132.75	135.00	-8	775	-1.03%
2022/10/06	2	126.00	2	126.25	126.00	0	686	0.00%
2022/10/05	13	124.42	0	0.00	124.00	13	676	1.92%
2022/10/04	17	123.76	19	125.84	125.50	-2	667	-0.30%
2022/10/03	11	130.59	7	131.71	126.00	4	645	0.62%
2022/09/30	30	131.87	25	132.72	130.00	5	622	0.80%
2022/09/29	14	130.46	14	132.71	133.00	0	539	0.00%
2022/09/28	2	123.50	2	129.00	123.00	0	494	0.00%
2022/09/27	3	127.50	8	123.00	128.50	-5	455	-1.10%
2022/09/26	41	132.59	40	132.39	126.00	1	403	0.25%
2022/09/23	11	129.32	16	129.56	130.00	-5	329	-1.52%
2022/09/22	25	129.10	12	128.67	127.00	13	279	4.65%
2022/09/21	7	125.07	7	126.00	130.00	0	197	0.00%
2022/09/20	4	117.25	9	118.83	118.50	-5	121	-4.13%
2022/09/19	2	111.75	1.3	110.42	110.00	0.7	89	0.78%
2022/09/16	0	0.00	0.1	107.00	103.50	-0.1	75	-0.13%
2022/08/26	0	0.00	1	100.00	102.00	-1	64	-1.56%
2022/08/23	1	97.90	0	0.00	97.90	1	60	1.64%
2022/08/22	0.2	97.50	0	0.00	98.80	0.2	62	0.32%
2022/07/21	0	0.00	4	101.38	102.50	-4	62	-6.37%
2022/07/20	0	0.00	5	101.20	100.50	-5	62	-8.00%
2022/07/19	5	101.90	0	0.00	100.50	5	64	7.78%
2022/07/18	2	99.70	2	100.00	100.50	0	64	0.00%
2022/07/14	0	0.00	1	96.20	97.00	-1	63	-1.58%
2022/07/13	4	95.88	0	0.00	95.60	4	63	6.31%
2022/07/04	0	0.00	1	96.20	96.50	-1	60	-1.66%
2022/06/23	0	0.00	0	96.50	93.50	0	67	-0.02%
2022/06/02	1	99.00	0	0.00	100.00	1	132	0.75%
2022/05/13	0	0.00	1	94.10	94.90	-1	217	-0.46%
2022/04/06	1	109.50	0	0.00	110.50	1	216	0.46%
2022/03/29	0	0.00	1	107.00	107.00	-1	218	-0.46%
2022/03/28	0	0.00	1	106.00	106.50	-1	220	-0.45%
2022/03/24	0	0.00	2	112.50	113.00	-2	218	-0.92%
2022/03/22	3	118.67	0	0.00	116.00	3	208	1.44%
2022/03/21	4	118.50	4	116.50	116.00	0	204	0.00%
2022/03/18	0	0.00	3	116.50	118.00	-3	200	-1.50%
2022/03/16	1	106.50	0	0.00	106.00	1	174	0.57%
2022/03/15	0	0.00	1	105.00	105.00	-1	174	-0.57%
2022/03/11	0	0.00	1	107.50	107.50	-1	173	-0.58%
2022/03/03	0	0.00	2	107.50	108.00	-2	163	-1.22%
2022/03/02	4	106.75	0	0.00	106.50	4	160	2.50%
2022/03/01	0	0.00	1	109.50	109.00	-1	155	-0.64%
2022/02/25	3	107.00	5.2	106.77	105.00	-2.2	143	-1.53%
2022/02/24	1	100.00	1	105.50	100.00	0	122	0.00%
2022/02/23	1	99.80	0	0.00	100.00	1	114	0.87%
2022/02/22	1	99.90	0	0.00	101.50	1	113	0.88%
2022/02/21	1	102.00	0	0.00	102.00	1	111	0.90%
2022/02/18	9	106.50	14	102.94	103.00	-5	109	-4.59%
2022/02/10	0	0.00	1	95.50	95.40	-1	84	-1.18%
2022/02/08	2	93.75	0	0.00	95.00	2	83	2.39%
2022/01/26	2	91.55	0	0.00	92.40	2	81	2.46%
2022/01/18	0	0.00	1.2	90.53	90.50	-1.2	78	-1.48%
2022/01/07	1	90.30	0	0.00	90.20	1	77	1.28%
2022/01/06	0	0.00	1	93.00	91.90	-1	77	-1.29%
2021/12/27	1	96.00	0	0.00	96.00	1	81	1.23%
2021/12/23	0	0.00	1	92.50	92.00	-1	83	-1.20%
2021/12/21	0	0.00	1	87.20	87.40	-1	89	-1.12%
2021/12/17	2	87.15	0	0.00	86.60	2	90	2.22%
2021/12/16	1	88.50	0	0.00	88.70	1	87	1.14%
2021/12/06	0	0.00	1	91.90	92.10	-1	78	-1.27%
2021/11/30	0	0.00	2	95.10	94.50	-2	78	-2.56%
2021/11/25	0.1	98.80	0	0.00	98.80	0.1	75	0.13%
2021/11/15	0	0.00	2	99.50	100.50	-2	83	-2.39%
2021/11/09	2	103.25	1	103.00	102.00	1	88	1.13%
2021/11/02	1.1	99.91	0	0.00	100.00	1.1	93	1.18%
2021/10/06	1	104.50	1	105.00	100.50	0	108	0.00%
2021/10/04	6	108.25	6	108.08	104.50	0	111	0.00%
2021/10/01	2	107.75	2	106.75	105.50	0	108	0.00%
2021/09/30	1	108.50	1	109.50	106.50	0	110	0.00%
2021/09/28	0.2	108.00	1	110.00	108.00	-0.9	106	-0.79%
2021/09/27	2	102.25	1	103.00	102.50	1	101	0.99%
2021/09/23	1	98.10	0	0.00	98.80	1	104	0.96%
2021/09/14	1	99.00	0	0.00	98.70	1	109	0.91%
2021/09/09	0	0.00	1	96.60	97.00	-1	114	-0.87%
2021/09/08	0	0.00	1	94.80	94.70	-1	116	-0.86%
2021/09/01	0	0.00	0.6	102.50	102.00	-0.6	120	-0.49%
2021/08/27	0	0.00	1	100.00	100.00	-1	122	-0.81%
2021/08/26	0	0.00	1	101.00	100.50	-1	124	-0.81%
2021/08/25	0	0.00	1	101.50	100.50	-1	124	-0.80%
2021/08/24	1	101.00	0	0.00	103.00	1	123	0.81%
2021/08/20	1	100.00	0	0.00	98.80	1	123	0.81%
2021/08/18	0.3	102.00	0	0.00	100.00	0.3	124	0.20%
2021/08/16	2	98.85	0	0.00	100.00	2	129	1.54%
2021/08/13	0.1	101.00	0	0.00	100.50	0.1	130	0.04%
2021/08/10	0.1	104.00	0	0.00	104.50	0.1	132	0.08%
2021/08/05	1	107.00	0	0.00	107.00	1	156	0.64%
2021/08/04	0	0.00	0.5	109.10	109.50	-0.5	170	-0.29%
2021/07/21	2	113.00	0	0.00	112.00	2	184	1.08%
2021/07/20	1	114.00	0	0.00	114.00	1	190	0.52%
2021/07/19	0	0.00	2	117.50	117.50	-2	195	-1.02%
2021/07/15	1	115.50	0	0.00	115.50	1	201	0.50%
2021/07/14	3	113.33	1	113.00	113.00	2	204	0.98%
2021/07/13	0	0.00	0.1	114.87	114.50	-0.1	205	-0.05%
2021/07/12	2.1	115.71	0	0.00	114.50	2.1	211	0.99%
2021/07/09	1	119.50	1	120.00	119.50	0	210	0.00%
2021/07/08	2	122.25	0	0.00	122.00	2	212	0.94%
2021/07/07	2.5	123.20	2	121.00	123.50	0.5	214	0.23%
2021/07/05	3	120.50	0	0.00	120.00	3	219	1.37%
2021/07/02	1	121.50	2	122.00	120.00	-1	226	-0.44%
2021/06/30	0	0.00	2	119.00	118.50	-2	226	-0.88%
2021/06/29	0	0.00	1	114.00	113.50	-1	231	-0.43%
2021/06/28	0	0.00	1	114.00	114.00	-1	245	-0.41%
2021/06/23	0	0.00	0	118.00	117.50	0	253	-0.02%
2021/06/21	1	119.50	0	0.00	119.50	1	263	0.38%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/06/11	1	113.50	0.1	113.50	112.50	0.9	268	0.34%
2021/06/09	0	0.00	1	114.00	113.00	-1	287	-0.35%
2021/06/08	1	112.50	0	0.00	112.00	1	290	0.34%
2021/06/07	1	111.00	0	0.00	110.50	1	290	0.34%
2021/06/02	0	0.00	1	115.50	114.50	-1	295	-0.34%
2021/05/31	0	0.00	6	115.33	115.50	-6	300	-2.00%
2021/05/28	0	0.00	0.1	114.00	114.00	-0.1	302	-0.03%
2021/05/26	1	109.00	0	0.00	108.50	1	309	0.32%
2021/05/24	1	110.00	0	0.00	111.50	1	321	0.31%
2021/05/19	1	107.00	0	0.00	107.50	1	338	0.30%
2021/05/14	1.1	109.91	0	0.00	107.00	1.1	344	0.32%
2021/05/13	0	0.00	45	95.40	107.50	-45	339	-13.25%
2021/05/12	30.1	107.45	5.1	110.29	106.00	25	327	7.62%
2021/05/11	2	116.00	1	120.00	117.50	1	311	0.32%
2021/05/10	0	0.00	1	119.50	122.50	-1	307	-0.32%
2021/05/07	7	116.14	2	117.25	118.50	5	311	1.60%
2021/05/05	0.1	121.91	0	0.00	120.00	0.1	314	0.04%
2021/05/04	11	114.45	0	0.00	117.50	11	314	3.49%
2021/05/03	6	122.00	0	0.00	121.00	6	308	1.94%
2021/04/26	2	125.00	0	0.00	127.00	2	308	0.65%
2021/04/23	8.1	128.09	1	129.50	128.00	7.1	302	2.35%
2021/04/22	1	132.00	0	0.00	130.50	1	299	0.33%
2021/04/20	2	134.50	1.3	135.23	135.00	0.7	293	0.24%
2021/04/16	23	132.35	23	133.24	134.50	0	291	0.00%
2021/04/15	0	0.00	1	133.50	137.00	-1	286	-0.35%
2021/04/14	1.1	132.64	0	0.00	132.50	1.1	285	0.39%
2021/04/13	1	136.50	0	0.00	135.00	1	282	0.35%
2021/04/09	0.1	141.50	1	139.00	140.50	-1	273	-0.35%
2021/04/08	0	0.00	1	141.50	141.50	-1	270	-0.37%
2021/04/07	0	0.00	1	144.00	145.50	-1	262	-0.38%
2021/04/06	1	145.00	3	144.67	144.00	-2	261	-0.76%
2021/04/01	2.1	147.02	0	0.00	147.00	2.1	259	0.79%
2021/03/31	2	152.25	1	150.50	150.50	1	251	0.40%
2021/03/26	1	146.00	2	145.50	144.50	-1	233	-0.43%
2021/03/24	0	0.00	1	139.50	138.50	-1	218	-0.46%
2021/03/22	1	141.50	0	0.00	140.50	1	216	0.46%
2021/03/19	1	142.00	0	0.00	142.50	1	215	0.46%
2021/03/17	1	142.00	4	143.63	142.00	-3	214	-1.40%
2021/03/16	3	146.67	0	0.00	145.00	3	212	1.41%
2021/03/15	0	0.00	4	139.75	139.50	-4	198	-2.01%
2021/03/10	1	138.00	0	0.00	138.00	1	199	0.50%
2021/03/09	1	134.00	0	0.00	139.00	1	199	0.50%
2021/03/04	1	140.50	1	139.00	139.00	0	198	0.00%
2021/03/03	4	138.75	1.3	136.95	138.50	2.7	196	1.39%
2021/02/26	1	141.00	1	140.50	140.50	0	191	0.00%
2021/02/25	2	142.25	9	142.94	142.00	-7	189	-3.69%
2021/02/23	0	0.00	1	140.50	139.50	-1	179	-0.56%
2021/02/22	0	0.00	2.2	138.50	137.00	-2.2	178	-1.23%
2021/02/19	1	131.50	2	132.50	131.50	-1	199	-0.50%
2021/02/18	0	0.00	1	130.00	131.50	-1	206	-0.48%
2021/02/17	1	122.00	1.1	129.27	126.00	-0.1	211	-0.05%
2021/02/05	0	0.00	1	119.50	118.50	-1	201	-0.50%
2021/01/29	1	120.00	1	122.00	120.50	0	226	0.00%
2021/01/27	0	0.00	1	113.00	116.50	-1	219	-0.45%
2021/01/25	0	0.00	0	112.00	109.50	0	220	0.00%
2021/01/21	0	0.00	1	109.50	109.00	-1	222	-0.45%
2021/01/20	1	108.50	4	110.00	108.50	-3	220	-1.36%
2021/01/11	0	0.00	0	117.50	118.00	0	216	-0.01%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/31	1	118.50	3	119.50	119.00	-2	213	-0.94%
2020/12/17	0	0.00	1	123.50	124.50	-1	229	-0.44%
2020/12/14	1	119.50	0	0.00	120.00	1	232	0.43%
2020/12/11	0	0.00	1	119.00	118.50	-1	233	-0.43%
2020/12/10	0	0.00	2	120.50	119.50	-2	233	-0.86%
2020/12/09	0	0.00	1	122.00	121.50	-1	231	-0.43%
2020/12/08	1	122.00	0	0.00	122.00	1	231	0.43%
2020/12/04	1	128.50	0	0.00	128.50	1	238	0.42%
2020/12/03	0	0.00	1	131.50	131.50	-1	237	-0.42%
2020/12/02	0	0.00	1	127.50	126.50	-1	238	-0.42%
2020/11/30	2	129.00	0	0.00	128.00	2	238	0.84%
2020/11/25	0	0.00	1	131.00	131.50	-1	243	-0.41%
2020/11/24	0	0.00	2	133.25	130.50	-2	252	-0.79%
2020/11/23	0	0.00	1	129.00	129.00	-1	249	-0.40%
2020/11/20	3	129.17	0	0.00	127.50	3	249	1.20%
2020/11/19	3	132.17	3	134.67	131.50	0	249	0.00%
2020/11/18	6	135.42	7	134.07	134.00	-1	244	-0.41%
2020/11/17	1	129.00	2	129.25	130.00	-1	212	-0.47%
2020/11/16	2.1	126.55	0	0.00	127.50	2.1	212	0.99%
2020/11/13	0	0.00	1	124.00	122.50	-1	208	-0.48%
2020/11/12	2	122.00	3	121.33	122.00	-1	207	-0.48%
2020/11/11	4.6	120.56	6	121.33	118.50	-1.4	207	-0.68%
2020/11/10	2	122.25	22	123.50	123.50	-20	197	-10.15%
2020/11/05	0	0.00	2	110.00	110.00	-2	204	-0.98%
2020/10/28	0	0.00	1	116.00	115.50	-1	212	-0.47%
2020/10/22	1	115.50	1	116.50	119.00	0	270	0.00%
2020/10/14	0.1	119.50	0	0.00	119.00	0.1	304	0.03%
2020/10/12	1.1	118.36	1	118.50	118.00	0.1	313	0.03%
2020/10/08	0	0.00	1	121.00	121.50	-1	317	-0.31%
2020/09/28	2	115.75	0	0.00	116.00	2	360	0.55%
2020/09/25	4	117.25	2	120.00	116.50	2	366	0.55%
2020/09/24	4	123.13	0	0.00	121.50	4	368	1.09%
2020/09/21	3	126.67	0	0.00	129.50	3	396	0.76%
2020/09/16	1	131.50	3	132.00	132.00	-2	425	-0.47%
2020/09/15	0	0.00	1	130.50	131.00	-1	431	-0.23%
2020/09/14	1	131.00	2	131.50	130.00	-1	434	-0.23%
2020/09/11	0	0.00	5	130.30	130.50	-5	442	-1.13%
2020/09/10	12	133.17	2	133.25	130.00	10	446	2.24%
2020/09/07	1	128.50	1	130.00	130.00	0	460	0.00%
2020/09/04	1	127.00	0	0.00	128.50	1	478	0.21%
2020/09/03	0	0.00	1	131.00	130.00	-1	499	-0.20%
2020/08/31	1	129.50	2	128.25	127.00	-1	609	-0.16%
2020/08/28	2	127.50	2	129.00	128.50	0	628	0.00%
2020/08/21	3	121.17	0	0.00	121.50	3	650	0.46%
2020/08/20	2	121.25	0	0.00	121.00	2	669	0.30%
2020/08/19	1	127.00	1	126.50	127.50	0	672	0.00%
2020/08/17	1	127.00	0	0.00	128.50	1	693	0.14%
2020/08/14	1.1	130.09	1	128.50	128.50	0.1	703	0.01%
2020/08/13	1	126.50	1	128.50	131.00	0	708	0.00%
2020/08/11	1	123.00	0	0.00	124.00	1	705	0.14%
2020/08/04	2	129.00	0	0.00	129.50	2	742	0.27%
2020/08/03	0	0.00	1	128.50	127.00	-1	749	-0.13%
2020/07/30	2	133.50	3	135.00	133.00	-1	772	-0.13%
2020/07/29	6	128.42	9	127.28	130.00	-3	764	-0.39%
2020/07/28	5	118.70	0	0.00	118.50	5	760	0.66%
2020/07/27	0	0.00	2	122.50	124.00	-2	788	-0.25%
2020/07/24	1	129.00	0	0.00	130.00	1	808	0.12%
2020/07/21	1	135.50	1	135.50	135.00	0	812	0.00%
2020/07/20	0	0.00	1	133.50	134.00	-1	815	-0.12%
2020/07/17	1	139.50	0	0.00	138.50	1	816	0.12%
2020/07/13	1	145.00	0	0.00	145.00	1	886	0.11%
2020/07/10	4	145.63	0	0.00	144.50	4	915	0.44%
2020/07/09	0	0.00	1	148.50	148.50	-1	924	-0.11%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	1	150.50	10	150.50	150.00	-9	925	-0.97%
2020/07/06	0	0.00	1	150.00	149.50	-1	922	-0.11%
2020/07/03	2	149.50	1	152.50	149.50	1	930	0.11%
2020/07/02	1	153.00	1	152.00	151.50	0	940	0.00%
2020/07/01	2	159.50	0	0.00	159.50	2	931	0.21%
2020/06/30	0	0.00	2	158.50	157.50	-2	921	-0.22%
2020/06/29	4	157.50	1	157.50	156.50	3	922	0.33%
2020/06/24	0.2	161.00	0	0.00	160.00	0.2	923	0.02%
2020/06/23	1	161.00	2	161.25	162.50	-1	926	-0.11%
2020/06/22	1	157.50	1	157.50	158.00	0	920	0.00%
2020/06/19	0	0.00	1	157.50	158.00	-1	929	-0.11%
2020/06/18	2	159.25	1	161.50	158.00	1	935	0.11%
2020/06/15	1	159.00	1	158.50	158.00	0	958	0.00%
2020/06/12	3	156.33	4.2	155.09	160.00	-1.2	962	-0.13%
2020/06/11	3	160.33	3	163.33	160.00	0	965	0.00%
2020/06/10	6	166.50	24	168.81	166.00	-18	972	-1.85%
2020/06/09	1	164.00	1	164.00	165.50	0	970	0.00%
2020/06/08	13	168.77	11	168.32	166.50	2	981	0.20%
2020/06/05	16	164.28	31	163.42	168.50	-15	955	-1.57%
2020/06/04	7	154.21	2	155.00	153.50	5	911	0.55%
2020/06/03	9	151.89	0	0.00	151.50	9	905	0.99%
2020/06/01	2	149.50	1	150.00	150.00	1	904	0.11%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/27	14	153.50	4	152.50	150.00	10	923	1.08%
2020/05/26	2	149.00	3	148.67	148.00	-1	929	-0.11%
2020/05/25	24	148.58	1	147.50	150.00	23	921	2.50%
2020/05/22	4	145.25	1	143.50	142.50	3	909	0.33%
2020/05/21	3	145.83	0	0.00	147.00	3	907	0.33%
2020/05/19	0	0.00	1	145.00	145.00	-1	901	-0.11%
2020/05/18	1	142.00	0	0.00	143.00	1	909	0.11%
2020/05/13	0	0.00	1	143.50	146.50	-1	934	-0.11%
2020/05/12	2	145.50	1	145.00	145.00	1	940	0.11%
2020/05/11	6	152.17	2	151.50	151.00	4	947	0.42%
2020/05/08	3	152.00	0.2	153.00	151.50	2.8	953	0.29%
2020/05/07	2	154.00	3	154.17	153.50	-1	970	-0.10%
2020/05/06	10	154.10	9	153.00	151.50	1	972	0.10%
2020/05/05	9	151.06	7	148.86	148.50	2	965	0.21%
2020/05/04	3	148.83	3	149.83	149.00	0	970	0.00%
2020/04/30	7.1	149.76	17	150.00	150.50	-9.9	978	-1.01%
2020/04/29	11.1	141.23	11	145.14	144.00	0.1	967	0.01%
2020/04/24	1	131.00	0	0.00	129.50	1	1,051	0.10%
2020/04/23	3	130.33	3	130.33	131.00	0	1,118	0.00%
2020/04/22	1	124.50	9	124.67	130.00	-8	1,141	-0.70%
2020/04/21	18	132.58	1	129.50	128.50	17	1,162	1.46%
2020/04/20	8	134.19	6	134.50	136.00	2	1,154	0.17%
2020/04/17	17	136.82	17	133.15	134.00	0	1,150	0.00%
2020/04/16	23	133.26	23	136.46	133.00	0	1,131	0.00%
2020/04/15	0	0.00	6	124.50	130.50	-6	1,091	-0.55%
2020/04/14	2	117.00	0	0.00	119.00	2	1,063	0.19%
2020/04/13	3	121.50	0	0.00	120.00	3	1,054	0.28%
2020/04/10	3	124.50	5	124.30	123.50	-2	1,049	-0.19%
2020/04/09	1	125.00	1	124.50	123.50	0	1,050	0.00%
2020/04/08	3	123.00	4	124.63	123.50	-1	1,042	-0.10%
2020/04/07	1	121.50	1	120.00	120.50	0	1,028	0.00%
2020/04/06	2.2	116.18	1	116.00	116.50	1.2	1,017	0.12%
2020/04/01	2	117.50	3	117.50	117.50	-1	1,016	-0.10%
2020/03/31	1	120.00	0	0.00	117.50	1	1,021	0.10%
2020/03/27	6.3	123.26	13	119.42	117.00	-6.7	1,009	-0.66%
2020/03/26	3	115.50	4	117.13	120.00	-1	998	-0.10%
2020/03/25	10	116.65	4	116.63	117.00	6	1,012	0.59%
2020/03/24	0	0.00	1	107.00	111.00	-1	1,026	-0.10%
2020/03/23	5	101.70	3	100.57	101.50	2	1,019	0.20%
2020/03/20	1	101.50	2	102.50	105.00	-1	1,012	-0.10%
2020/03/19	3	96.00	3	98.63	95.90	0	999	0.00%
2020/03/18	2	113.50	2	113.00	106.50	0	980	0.00%
2020/03/17	4	112.88	16	112.88	114.00	-12	972	-1.23%
2020/03/16	9	120.00	14	122.18	116.00	-5	965	-0.52%
2020/03/13	17	120.18	1	124.50	121.50	16	956	1.67%
2020/03/12	4	132.63	77	138.27	132.00	-73	936	-7.80%
2020/03/11	7	143.43	0	0.00	145.50	7	916	0.76%
2020/03/10	8.1	142.01	31	139.71	149.50	-22.9	906	-2.52%
2020/03/09	13	143.19	1	147.00	140.00	12	885	1.36%
2020/03/06	11	148.09	1	147.00	150.00	10	868	1.15%
2020/03/05	1	151.00	0	0.00	151.00	1	860	0.12%
2020/03/04	6	148.08	0	0.00	148.50	6	858	0.70%
2020/03/03	2	152.75	12	152.46	153.50	-10	858	-1.16%
2020/03/02	1	140.00	0	0.00	144.00	1	844	0.12%
2020/02/27	31	153.34	0	0.00	149.00	31	828	3.74%
2020/02/25	2	162.00	3	161.50	162.50	-1	802	-0.12%
2020/02/24	1	163.00	4	163.88	163.00	-3	799	-0.38%
2020/02/21	0	0.00	1	164.50	165.50	-1	797	-0.13%
2020/02/20	2	164.75	0	0.00	163.00	2	796	0.25%
2020/02/19	1.2	164.17	13	164.81	164.50	-11.8	794	-1.48%
2020/02/18	6	158.58	15	160.67	160.00	-9	786	-1.14%
2020/02/17	13	156.31	1	156.50	156.00	12	774	1.55%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/13	25	162.46	2	162.50	163.00	23	757	3.04%
2020/02/12	6	163.92	13	164.81	163.50	-7	749	-0.93%
2020/02/11	2.4	161.04	2	161.75	159.00	0.4	747	0.05%
2020/02/10	38	160.79	13	161.27	160.00	25	744	3.36%
2020/02/07	3	169.50	3	171.50	171.00	0	720	0.00%
2020/02/06	8	174.38	3	177.00	177.00	5	715	0.70%
2020/02/05	20	170.38	0	0.00	169.00	20	705	2.84%
2020/02/04	17	177.00	2	175.00	175.00	15	698	2.15%
2020/02/03	7	172.79	7	173.21	172.50	0	693	0.00%
2020/01/31	21	177.60	19.2	178.49	178.00	1.8	677	0.27%
2020/01/30	1.1	187.50	0	0.00	187.50	1.1	632	0.17%
2020/01/20	16.3	200.58	17.1	205.13	208.00	-0.9	640	-0.13%
2020/01/17	21	193.81	24.4	193.10	190.00	-3.4	604	-0.55%
2020/01/16	16.1	184.48	21	185.48	187.00	-4.9	567	-0.86%
2020/01/15	17.3	178.43	14	177.68	178.00	3.3	577	0.56%
2020/01/14	1	170.50	1	172.00	173.50	0	567	0.00%
2020/01/13	0	0.00	5	168.60	168.50	-5	588	-0.85%
2020/01/10	0	0.00	2	171.50	170.50	-2	640	-0.31%
2020/01/08	0	0.00	1	171.00	171.00	-1	675	-0.15%
2020/01/07	1	172.00	3	171.17	172.00	-2	681	-0.29%
2020/01/06	0	0.00	4	168.75	169.00	-4	692	-0.58%
2020/01/03	0.1	168.50	0	0.00	168.50	0.1	697	0.02%
2020/01/02	4	171.00	2	171.00	171.50	2	695	0.29%
2019/12/31	3	170.67	1.1	169.50	169.50	1.9	700	0.27%
2019/12/30	0	0.00	1.1	171.45	171.50	-1.1	707	-0.15%
2019/12/26	0	0.00	3	170.00	169.00	-3	705	-0.42%
2019/12/25	0	0.00	0.3	164.00	165.00	-0.3	703	-0.04%
2019/12/24	0	0.00	2	166.50	165.50	-2	705	-0.28%
2019/12/23	3	167.67	2	167.25	167.50	1	714	0.14%
2019/12/20	6	170.50	5	169.40	169.50	1	731	0.14%
2019/12/19	1.3	168.90	3	166.33	169.00	-1.8	717	-0.24%
2019/12/18	0	0.00	1	159.00	160.00	-1	690	-0.14%
2019/12/13	10	154.50	0	0.00	153.50	10	698	1.43%
2019/12/12	1	155.50	0	0.00	155.00	1	710	0.14%
2019/12/11	1	160.00	0	0.00	159.00	1	726	0.14%
2019/12/10	2	159.00	1	159.50	157.00	1	722	0.14%
2019/12/09	1	152.00	0	0.00	151.50	1	706	0.14%
2019/12/05	1	152.00	0	0.00	153.50	1	723	0.14%
2019/11/29	2	160.25	1.1	158.27	156.50	0.9	770	0.12%
2019/11/28	2.2	158.59	3	160.67	161.50	-0.8	766	-0.10%
2019/11/25	1	151.00	0	0.00	151.50	1	771	0.13%
2019/11/21	2	153.25	3	156.00	155.00	-1	786	-0.13%
2019/11/15	1	156.50	0	0.00	156.00	1	797	0.13%
2019/11/12	1	159.00	0	0.00	158.50	1	824	0.12%
2019/11/08	1	170.50	1	172.50	164.00	0	855	0.00%
2019/11/06	0	0.00	2	168.50	166.50	-2	905	-0.22%
2019/11/05	4	171.63	3.2	170.56	169.00	0.8	910	0.09%
2019/11/04	1	168.50	0	0.00	168.50	1	925	0.11%
2019/11/01	2	167.50	2	166.75	170.00	0	927	0.00%
2019/10/31	1	170.50	4.4	165.30	164.50	-3.4	924	-0.37%
2019/10/30	0	0.00	1	170.50	173.00	-1	915	-0.11%
2019/10/29	3	172.50	2	172.50	170.50	1	923	0.11%
2019/10/28	0.1	170.50	0	0.00	172.00	0.1	921	0.01%
2019/10/25	5.2	173.19	6	172.75	171.00	-0.8	922	-0.09%
2019/10/24	4	167.50	6	170.25	169.50	-2	907	-0.22%
2019/10/23	1.1	166.73	17	168.21	170.00	-15.9	894	-1.78%
2019/10/22	3.1	160.65	1	160.00	160.00	2.1	869	0.24%
2019/10/21	7	156.57	8	157.63	160.00	-1	894	-0.11%
2019/10/18	15.2	155.49	17	156.12	158.00	-1.8	883	-0.20%
2019/10/17	5	147.60	8	143.25	148.50	-3	843	-0.36%
2019/10/16	7	136.43	2	137.75	135.00	5	853	0.59%
2019/10/15	3	138.17	1	137.00	136.50	2	885	0.23%
2019/10/14	3	139.17	0	0.00	139.00	3	930	0.32%
2019/10/09	1	148.00	5	145.10	145.00	-4	934	-0.43%
2019/10/08	1	146.00	1	146.00	146.00	0	966	0.00%
2019/10/07	4	150.00	2	151.50	147.00	2	986	0.20%
2019/10/04	5	153.00	1	152.50	150.50	4	1,025	0.39%
2019/10/03	1	147.00	2	146.50	147.00	-1	1,024	-0.10%
2019/10/01	1	150.00	0	0.00	150.50	1	1,052	0.10%
2019/09/26	4	153.00	4.3	151.24	151.00	-0.3	1,071	-0.02%
2019/09/25	12	146.38	7	149.36	154.50	5	1,073	0.47%
2019/09/24	9	153.61	4	152.00	152.50	5	1,060	0.47%
2019/09/19	1	162.50	1	163.50	162.00	0	1,098	0.00%
2019/09/18	0	0.00	1	163.00	161.00	-1	1,144	-0.09%
2019/09/17	3	162.50	1	164.50	161.50	2	1,163	0.17%
2019/09/16	3	172.83	10	168.75	166.00	-7	1,170	-0.60%
2019/09/11	5.1	170.42	2	169.75	170.00	3.1	1,192	0.26%
2019/09/10	1	174.00	0	0.00	170.00	1	1,203	0.08%
2019/09/05	2	183.75	2.3	181.33	182.00	-0.3	1,226	-0.02%
2019/09/04	3	180.83	7	180.71	184.00	-4	1,217	-0.33%
2019/09/03	5	170.80	6	173.75	173.50	-1	1,210	-0.08%
2019/09/02	1	172.00	0	0.00	170.00	1	1,229	0.08%
2019/08/28	2	173.00	3	174.67	175.50	-1	1,241	-0.08%
2019/08/27	2	169.00	2	171.00	171.50	0	1,237	0.00%
2019/08/26	3	163.17	12	164.17	165.50	-9	1,240	-0.73%
2019/08/23	3	170.67	3	171.33	170.00	0	1,275	0.00%
2019/08/21	1	177.00	1	178.50	179.00	0	1,284	0.00%
2019/08/20	7	176.64	4	176.88	176.50	3	1,311	0.23%
2019/08/19	4	176.13	2	175.50	175.00	2	1,332	0.15%
2019/08/16	2	182.25	2	181.25	181.00	0	1,320	0.00%
2019/08/15	0	0.00	1	181.00	181.00	-1	1,323	-0.08%
2019/08/14	6	182.92	5	182.90	185.00	1	1,320	0.08%
2019/08/13	11.2	185.67	5	186.60	180.00	6.2	1,313	0.47%
2019/08/12	6	191.25	8	191.69	181.50	-2	1,294	-0.15%
2019/08/08	4	181.25	15.2	184.21	185.00	-11.2	1,267	-0.88%
2019/08/07	2.2	167.59	2.2	167.36	168.50	0	1,248	0.00%
2019/08/06	11	161.64	0	0.00	163.50	11	1,260	0.87%
2019/08/02	1	169.50	1	170.00	169.50	0	1,278	0.00%
2019/08/01	0	0.00	1	174.00	173.50	-1	1,328	-0.08%
2019/07/31	3	174.17	4	173.50	177.00	-1	1,339	-0.07%
2019/07/30	0.1	174.50	1	176.00	175.00	-0.9	1,322	-0.07%
2019/07/29	2.1	174.50	1	176.00	175.00	1.1	1,309	0.08%
2019/07/26	0	0.00	3	175.67	171.50	-3	1,297	-0.23%
2019/07/25	6.1	171.43	2	173.50	174.00	4.1	1,286	0.32%
2019/07/24	2	168.25	2	166.75	166.50	0	1,270	0.00%
2019/07/23	4	168.13	1	162.50	166.00	3	1,256	0.24%
2019/07/22	1	176.00	2	176.50	173.50	-1	1,213	-0.08%
2019/07/19	5	176.20	1	177.00	175.50	4	1,197	0.33%
2019/07/18	3	177.83	1	175.50	175.00	2	1,185	0.17%
2019/07/17	6	174.67	4	174.75	178.00	2	1,147	0.17%
2019/07/16	5	171.50	7	170.71	169.50	-2	1,102	-0.18%
2019/07/15	14	163.04	12	164.67	165.00	2	1,049	0.19%
2019/07/12	3	164.50	2	163.00	164.00	1	1,031	0.10%
2019/07/11	18	160.28	19	158.66	157.50	-1	998	-0.10%
2019/07/10	11	152.77	5	154.20	157.50	6	982	0.61%
2019/07/08	9	147.17	7	147.86	146.50	2	950	0.21%
2019/07/05	0	0.00	1	144.00	143.50	-1	944	-0.11%
2019/07/04	2	145.75	0	0.00	145.00	2	944	0.21%
2019/07/02	0	0.00	1.1	148.00	148.00	-1.1	920	-0.12%
2019/07/01	1	143.00	2	144.25	146.00	-1	909	-0.11%
2019/06/28	0	0.00	3	143.67	144.50	-3	901	-0.33%
2019/06/27	4	147.75	3	144.17	144.50	1	890	0.11%
2019/06/26	8	142.31	7	144.00	144.50	1	875	0.11%
2019/06/25	5	145.60	3	141.67	141.50	2	846	0.24%
2019/06/24	11	154.18	9.1	150.72	155.50	1.9	800	0.24%
2019/06/21	5	145.20	7	147.00	150.00	-2	776	-0.26%
2019/06/20	6	145.17	5	144.40	144.50	1	756	0.13%
2019/06/19	1	137.50	1	139.50	139.50	0	724	0.00%
2019/06/18	1	140.00	1	140.00	136.50	0	718	0.00%
2019/06/17	8	138.44	7	137.43	140.50	1	704	0.14%
2019/06/13	0	0.00	4	129.50	129.50	-4	673	-0.59%
2019/06/12	3	128.50	0	0.00	128.00	3	659	0.45%
2019/06/11	1	125.50	8	126.00	125.50	-7	653	-1.07%
2019/06/10	11	130.64	5	130.20	133.00	6	633	0.95%
2019/06/06	1	125.00	1	124.50	124.00	0	608	0.00%
2019/06/04	4	123.50	4	122.38	122.00	0	598	0.00%
2019/06/03	1	122.50	1	121.00	121.00	0	592	0.00%
2019/05/31	2	121.50	2	121.50	122.00	0	591	0.00%
2019/05/30	9	127.61	9	125.06	122.00	0	582	0.00%
2019/05/28	2	127.25	3	126.33	123.50	-1	523	-0.19%
2019/05/27	4	124.88	7.1	125.15	126.00	-3.1	510	-0.61%
2019/05/24	4	121.25	1	119.00	123.00	3	480	0.62%
2019/05/17	0	0.00	2	113.00	112.00	-2	427	-0.47%
2019/05/16	2	119.25	4	117.00	116.00	-2	420	-0.48%
2019/05/15	4	122.50	2	120.00	120.00	2	411	0.49%
2019/05/14	4	116.00	2	115.00	118.50	2	383	0.52%
2019/05/13	3	115.50	3	114.33	112.50	0	366	0.00%
2019/05/10	1.2	116.42	1	111.50	112.00	0.2	351	0.06%
2019/05/09	14	118.00	17	117.68	118.00	-3	322	-0.93%
2019/05/08	4	108.63	1	110.50	110.50	3	264	1.13%
2019/05/07	0	0.00	2	100.00	100.50	-2	244	-0.82%
2019/04/24	0	0.00	0.1	98.60	98.90	-0.1	223	-0.04%
2019/04/22	1	97.10	0	0.00	97.80	1	214	0.47%
2019/04/17	1	99.10	1	99.20	99.20	0	208	0.00%
2019/04/16	0	0.00	2	99.50	99.90	-2	201	-0.99%
2019/04/15	4	99.88	5	99.40	100.50	-1	190	-0.52%
2019/04/12	1	94.60	0	0.00	94.50	1	170	0.59%
2019/04/11	3	96.27	3.1	94.21	94.90	-0.1	165	-0.06%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/04/09	0	0.00	0	88.00	88.40	0	133	-0.04%
2019/04/08	1	87.30	2	87.65	87.50	-1	130	-0.77%
2019/04/03	0	0.00	0.4	87.30	87.60	-0.4	126	-0.33%
2019/04/01	0	0.00	0	88.00	88.30	0	124	-0.02%
2019/03/26	0.2	85.50	0	0.00	86.30	0.2	110	0.18%
2019/03/21	0	0.00	1	83.70	84.90	-1	102	-0.97%
2019/03/08	0	0.00	1	82.60	83.10	-1	87	-1.14%
2019/03/05	0	0.00	4	81.30	81.40	-4	83	-4.80%
2019/02/27	0	0.00	1	79.60	79.60	-1	79	-1.26%
2019/02/26	0	0.00	3	79.40	79.40	-3	78	-3.83%
2019/02/25	0	0.00	0.2	80.10	80.10	-0.2	77	-0.32%
2019/02/20	1	77.90	0	0.00	78.60	1	67	1.48%
2019/01/28	1	69.70	0	0.00	69.50	1	39	2.55%
2019/01/11	1	67.90	1	68.80	69.00	0	60	0.00%
2018/12/07	0	0.00	1	67.80	67.80	-1	72	-1.37%
2018/12/05	1	68.80	0	0.00	68.50	1	73	1.35%
2018/12/04	0	0.00	1	70.90	70.00	-1	74	-1.34%
2018/11/19	0	0.00	1	65.50	65.60	-1	71	-1.40%
2018/10/29	2	63.70	0	0.00	63.50	2	81	2.45%
2018/10/16	0	0.00	0.1	71.80	71.20	-0.1	97	-0.10%
2018/10/15	2	71.20	0	0.00	71.20	2	97	2.04%
2018/10/12	2	72.40	0	0.00	72.40	2	98	2.03%
2018/10/11	0	0.00	1	74.80	74.80	-1	97	-1.02%
2018/10/02	0	0.00	5	78.10	78.70	-5	103	-4.81%
2018/10/01	1	78.70	0	0.00	78.70	1	103	0.96%
2018/09/21	0	0.00	1.1	76.34	76.60	-1.1	105	-1.09%
2018/09/17	0.2	76.80	0	0.00	76.50	0.2	111	0.22%
2018/08/29	1	78.00	0	0.00	77.80	1	144	0.69%
2018/08/20	0	0.00	1	80.00	79.10	-1	165	-0.60%
2018/08/17	2	79.70	0	0.00	79.40	2	169	1.18%
2018/08/16	0	0.00	1	78.90	79.90	-1	172	-0.58%
2018/08/13	0	0.00	1	81.50	81.20	-1	179	-0.56%
2018/07/16	5	88.20	0	0.00	88.00	5	487	1.03%
2018/07/03	0	0.00	4	85.00	86.50	-4	530	-0.75%
2018/07/02	0	0.00	2	86.50	86.50	-2	529	-0.38%
2018/06/29	0	0.00	3	85.00	85.40	-3	529	-0.57%
2018/06/27	0	0.00	1	84.60	84.40	-1	530	-0.19%
2018/06/11	0	0.00	1	89.60	88.50	-1	535	-0.19%
2018/06/08	1	89.70	1	89.40	89.00	0	532	0.00%
2018/06/06	0	0.00	1	85.40	86.00	-1	530	-0.19%
2018/06/05	2	85.00	3	85.07	85.20	-1	528	-0.19%
2018/05/31	1	87.90	0	0.00	87.80	1	533	0.19%
2018/05/28	1	87.10	0	0.00	87.80	1	535	0.19%
2018/05/23	1	89.20	0	0.00	88.50	1	540	0.19%
2018/05/22	1	88.30	0	0.00	89.20	1	541	0.18%
2018/05/18	1	88.00	0	0.00	88.20	1	550	0.18%
2018/05/17	0	0.00	1	88.30	88.00	-1	551	-0.18%
2018/05/16	3	90.33	0	0.00	89.00	3	545	0.55%
2018/05/15	4	89.63	2	89.00	89.20	2	536	0.37%
2018/05/14	0	0.00	3	95.00	95.00	-3	516	-0.58%
2018/05/11	2	107.00	3	107.17	105.50	-1	515	-0.19%
2018/05/10	2	105.50	1	105.50	106.50	1	507	0.20%
2018/05/09	10	106.10	30	108.22	107.00	-20	499	-4.01%
2018/05/07	2	99.95	0	0.00	99.90	2	484	0.41%
2018/05/04	1	99.70	2	100.50	99.90	-1	492	-0.20%
2018/05/03	2	104.00	7	105.07	106.00	-5	484	-1.03%
2018/05/02	16	108.19	13	109.65	106.50	3	487	0.61%
2018/04/30	6	105.75	44	107.85	108.50	-38	449	-8.45%
2018/04/27	0	0.00	13	97.92	98.90	-13	417	-3.11%
2018/04/26	2	95.45	2	98.10	95.20	0	420	0.00%
2018/04/25	1	95.30	0	0.00	102.00	1	402	0.25%
2018/04/24	12	96.13	1	95.10	96.00	11	383	2.86%
2018/04/23	6	97.48	16	98.88	97.50	-10	373	-2.68%
2018/04/20	5	92.70	0	0.00	93.10	5	345	1.45%
2018/04/17	10	90.35	0	0.00	90.40	10	325	3.07%
2018/04/12	2	91.20	2	91.85	91.20	0	322	0.00%
2018/04/11	19	93.12	19	93.63	92.20	0	319	0.00%
2018/04/10	40	92.04	0	0.00	92.00	40	306	13.07%
2018/03/31	1	88.30	0	0.00	88.00	1	291	0.34%
2018/03/28	1	89.30	0	0.00	89.50	1	287	0.35%
2018/03/21	1	88.40	0	0.00	88.80	1	282	0.35%
2018/03/16	0.4	89.90	0	0.00	89.70	0.4	278	0.13%
2018/03/14	1	90.00	1	89.20	89.90	0	272	0.00%
2018/03/08	11	89.39	2	90.00	88.90	9	259	3.47%
2018/03/05	1	91.50	0	0.00	91.00	1	246	0.41%
2018/02/27	0	0.00	1	90.10	89.30	-1	240	-0.42%
2018/02/23	0	0.00	1	90.50	91.50	-1	232	-0.43%
2018/02/22	1	89.90	4	89.10	89.80	-3	225	-1.33%
2018/02/21	3	90.53	0	0.00	89.30	3	223	1.34%
2018/02/12	2	86.00	1	87.80	88.20	1	218	0.46%
2018/02/09	10	83.40	0	0.00	85.00	10	213	4.67%
2018/02/06	0	0.00	11	83.09	82.00	-11	211	-5.21%
2018/02/01	1	87.70	0	0.00	87.70	1	193	0.52%
2018/01/31	2	88.50	0	0.00	87.30	2	196	1.02%
2018/01/30	1	90.00	0	0.00	88.30	1	189	0.53%
2018/01/29	5	92.42	0	0.00	92.10	5	174	2.86%
2018/01/26	4	89.03	0	0.00	93.00	4	158	2.52%
2018/01/25	6	89.70	0	0.00	88.30	6	146	4.11%
2018/01/24	0	0.00	0.2	87.80	87.50	-0.2	131	-0.16%
2018/01/22	0	0.00	1	88.90	88.00	-1	124	-0.80%
2018/01/19	3	84.00	0	0.00	84.40	3	113	2.64%
2018/01/12	1	84.20	0	0.00	83.90	1	114	0.87%