• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲2.0
  • 漲幅
    +2.12%
  • 成交量
    218張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.006.395.9396.20-6.3179-3.51%
2024/11/280.191.5000.0092.000.11800.03%
2024/11/2600.00395.0094.50-3183-1.64%
2024/11/2200.00393.5093.10-3187-1.60%
2024/11/20392.1000.0092.1032161.39%
2024/11/19192.1000.0093.5012170.46%
2024/11/181494.4900.0091.80142176.44%
2024/11/1500.000.895.7894.80-0.8215-0.35%
2024/11/14595.64596.9295.5002190.00%
2024/11/133100.0000.00101.0032151.39%
2024/11/071106.5015107.33107.50-14276-5.06%
2024/11/063104.5000.00104.5032781.08%
2024/11/056.1105.1800.00105.006.12862.13%
2024/11/043.1106.6600.00105.503.13011.04%
2024/11/011.1107.0800.00108.001.13110.36%
2024/10/300.1109.0000.00106.500.13140.03%
2024/10/292.2109.461108.50108.501.23160.37%
2024/10/2400.002111.00108.50-2324-0.62%
2024/10/235111.2000.00111.5053281.52%
2024/10/2200.003107.00108.50-3331-0.90%
2024/10/212105.0000.00106.5023490.57%
2024/10/183105.5000.00106.0033630.83%
2024/10/170.4105.5000.00105.000.43750.11%
2024/10/161103.501.5104.34105.00-0.5400-0.12%
2024/10/1500.005.2102.80104.50-5.2420-1.24%
2024/10/145.7100.253103.00100.502.74190.64%
2024/10/041104.0000.00104.0015180.19%
2024/10/011107.001107.50107.0005220.00%
2024/09/300.1108.0000.00106.500.15240.01%
2024/09/2700.006108.00110.00-6524-1.14%
2024/09/1900.003105.50105.50-3559-0.54%
2024/09/182104.001103.50104.0015770.17%
2024/09/110.2103.0000.00103.000.26330.02%
2024/09/042.1108.594109.00109.00-2686-0.28%
2024/09/030.1115.5000.00114.000.17050.01%
2024/09/023115.5000.00114.0037120.42%
2024/08/300.3115.001115.00115.00-0.7720-0.10%
2024/08/291113.5000.00114.0017290.14%
2024/08/281117.0000.00117.5017430.13%
2024/08/271116.5000.00117.0017940.13%
2024/08/261119.0000.00117.5018490.12%
2024/08/236119.758119.00119.50-2896-0.22%
2024/08/2100.002116.25116.50-21,024-0.20%
2024/08/191118.001117.50117.0001,1700.00%
2024/08/161117.003117.50117.00-21,232-0.16%
2024/08/151116.0000.00116.5011,3030.08%
2024/08/1411.3116.182.3116.43116.0091,5780.57%
2024/08/130.1128.5000.00128.000.11,6870.01%
2024/08/1200.004126.88127.00-41,812-0.22%
2024/08/0900.0010124.80124.50-101,897-0.53%
2024/08/0813122.190122.00121.50132,0020.65%
2024/08/0700.001121.00126.00-12,030-0.05%
2024/08/061.3119.8100.00118.501.32,0790.06%
2024/08/023137.001136.50137.0022,0850.10%
2024/08/011.1140.8600.00142.001.12,1230.05%
2024/07/310.1137.501137.00138.50-0.92,153-0.04%
2024/07/301137.0000.00137.5012,2110.05%
2024/07/292135.5000.00135.5022,3090.09%
2024/07/2600.000.5137.80137.00-0.52,352-0.02%
2024/07/236141.3300.00141.5062,4560.24%
2024/07/2200.004138.50136.00-42,546-0.16%
2024/07/1900.001150.00149.00-12,734-0.04%
2024/07/185155.0027156.31154.00-222,879-0.76%
2024/07/175154.901155.50154.0042,9640.13%
2024/07/163155.836154.42155.00-32,980-0.10%
2024/07/1523151.373151.00151.50202,9670.67%
2024/07/123152.1700.00150.0032,9710.10%
2024/07/117154.0012154.58152.50-52,965-0.17%
2024/07/101159.5023158.09159.50-222,939-0.75%
2024/07/0916152.5313153.88151.5032,9070.10%
2024/07/081150.001149.50149.5002,9470.00%
2024/07/033151.0000.00150.5032,9780.10%
2024/07/023.1150.531150.50151.002.12,9770.07%
2024/07/0100.003151.00152.00-32,979-0.10%
2024/06/283149.007148.86149.00-42,975-0.13%
2024/06/271153.000.1152.00152.000.92,9700.03%
2024/06/267.1152.517153.93152.500.12,9670.00%
2024/06/2500.001154.00154.50-12,963-0.03%
2024/06/2411.4153.072154.00152.509.42,9610.32%
2024/06/215158.8022158.95158.00-172,946-0.58%
2024/06/204155.386156.00156.50-22,920-0.07%
2024/06/195155.505156.00154.5002,9140.00%
2024/06/183154.0000.00153.5032,9050.10%
2024/06/175155.803157.50155.5022,8990.07%
2024/06/143153.504155.88153.50-12,886-0.03%
2024/06/137152.5000.00152.5072,8810.24%
2024/06/124153.001153.50154.0032,9150.10%
2024/06/1113157.0400.00154.00132,9140.45%
2024/06/0700.005159.00158.50-52,903-0.17%
2024/06/061152.001153.50153.0002,8900.00%
2024/06/055153.201153.00152.5042,8900.14%
2024/06/041155.5000.00154.5012,8890.03%
2024/06/037154.434155.38155.5032,8820.10%
2024/05/318156.632159.50155.5062,8660.21%
2024/05/3012159.884159.88158.0082,8220.28%
2024/05/298166.817166.36167.5012,7690.04%
2024/05/2826167.5238168.71165.00-122,722-0.44%
2024/05/276154.504156.13158.0022,6020.08%
2024/05/249154.7812153.38157.00-32,569-0.12%
2024/05/2332151.0932153.89150.0002,4900.00%
2024/05/2210158.9011157.14160.50-12,426-0.04%
2024/05/2118163.2513162.50164.5052,3650.21%
2024/05/2083.2172.2274174.77161.009.22,2900.40%
2024/05/1743176.7837176.62178.0062,0190.30%
2024/05/1613169.8820.1171.00174.50-7.11,851-0.38%
2024/05/157159.0011.7159.45159.00-4.71,732-0.27%
2024/05/1411154.098154.89151.5031,6590.18%
2024/05/134138.136.2140.21144.50-2.21,551-0.14%
2024/05/1015.1138.8114140.36141.501.11,5220.07%
2024/05/091142.5000.00140.0011,4660.07%
2024/05/082.1141.001142.00140.001.11,4550.08%
2024/05/0712.2142.3512142.58139.500.21,4400.01%
2024/05/068.8152.6710152.95148.00-1.21,414-0.08%
2024/05/039.7154.665154.50151.504.71,3870.34%
2024/05/0222160.0029159.19160.50-71,330-0.53%
2024/04/3014149.0419.5149.83153.50-5.51,239-0.44%
2024/04/2934153.8824154.04151.00101,1900.84%
2024/04/2614154.9615155.43155.50-11,082-0.09%
2024/04/2577157.1078.3155.44152.50-1.3984-0.13%
2024/04/2436.1140.4739.3140.61147.50-3.2778-0.40%
2024/04/235134.2010136.95135.00-5622-0.80%
2024/04/226128.089.2127.73125.00-3.2525-0.61%
2024/04/1900.005119.40119.00-5498-1.00%
2024/04/181124.501123.51122.5004940.00%
2024/04/163118.832119.75119.0015010.20%
2024/04/156123.676123.08122.5005020.00%
2024/04/128132.254.1135.66126.003.95080.77%
2024/04/113130.500.2130.50130.502.84640.60%
2024/04/011118.502.1118.26117.50-1.1501-0.21%
2024/03/2800.000.2117.50117.00-0.2497-0.04%
2024/03/271116.005116.10117.00-4497-0.80%
2024/03/251116.501116.00116.5005070.00%
2024/03/202113.5000.00114.0025160.39%
2024/03/1900.001114.50114.00-1517-0.19%
2024/03/181.8114.664116.25113.00-2.3523-0.43%
2024/03/155120.204.1123.29116.000.95320.17%
2024/03/141117.0000.00120.0014960.20%
2024/03/131117.5000.00117.0015020.20%
2024/03/122117.0000.00117.0025030.40%
2024/03/1100.002.1116.24116.00-2.1502-0.42%
2024/03/081113.001113.00113.0005040.00%
2024/03/074113.5000.00114.0045050.79%
2024/03/061114.0000.00112.5015090.20%
2024/03/0500.001.1114.11114.50-1.1518-0.22%
2024/03/041111.5000.00111.5015240.19%
2024/03/0100.001110.50112.00-1538-0.19%
2024/02/2900.002108.00109.00-2564-0.35%
2024/02/275107.601107.50107.0046000.67%
2024/02/220.5110.5000.00110.000.57410.06%
2024/02/200.4109.639109.44110.50-8.61,072-0.80%
2024/02/1600.002115.00114.00-21,263-0.16%
2024/02/151115.502.1115.73115.50-1.11,338-0.09%
2024/02/051.5124.172123.75125.00-0.51,461-0.03%
2024/02/0100.003124.00125.00-31,665-0.18%
2024/01/301124.5000.00123.5011,9720.05%
2024/01/295127.702127.50126.0032,0910.14%
2024/01/262125.251127.00123.5012,1140.05%
2024/01/241125.501124.00125.0002,2530.00%
2024/01/232121.5000.00121.0022,2780.09%
2024/01/1900.001123.50123.50-12,362-0.04%
2024/01/151.1124.984124.50124.50-32,558-0.12%
2024/01/111127.001127.00126.0002,5500.00%
2024/01/091132.0000.00132.5012,5750.04%
2024/01/084131.635133.00133.50-12,637-0.04%
2024/01/051131.001133.00129.0002,6490.00%
2024/01/0300.001129.50128.50-12,651-0.04%
2023/12/2924133.0635133.54130.00-112,649-0.42%
2023/12/281127.5000.00127.5012,6100.04%
2023/12/279127.501.2128.25130.007.82,6150.30%
2023/12/263125.831125.50127.0022,6100.08%
2023/12/2500.001123.50123.50-12,617-0.04%
2023/12/212124.501125.00125.0012,6410.04%
2023/12/203124.503125.17124.0002,6380.00%
2023/12/190.1122.002121.00121.50-1.92,638-0.07%
2023/12/180.1123.5000.00122.000.12,6450.00%
2023/12/152126.501126.50126.0012,6420.04%
2023/12/1400.004125.50125.00-42,645-0.15%
2023/12/134125.253.1125.52125.000.92,6470.03%
2023/12/124.4127.514127.13126.500.42,6520.02%
2023/12/112131.002131.00131.0002,6650.00%
2023/12/084133.382135.00132.5022,6990.07%
2023/12/071133.501134.50134.5002,7030.00%
2023/12/061134.502133.50134.50-12,721-0.04%
2023/12/053.1131.823133.00131.000.12,7170.00%
2023/12/041134.5000.00134.0012,7130.04%
2023/12/013134.503135.33134.0002,7100.00%
2023/11/304136.633.3135.79134.500.72,7070.03%
2023/11/2900.001135.00133.00-12,704-0.04%
2023/11/281.1135.092134.75135.50-0.92,702-0.03%
2023/11/273.2133.005131.60130.00-1.82,691-0.07%
2023/11/2410.2137.3910137.45137.500.22,6680.01%
2023/11/2236139.3638.1140.76140.50-2.12,640-0.08%
2023/11/218.1136.243135.67137.005.12,6510.19%
2023/11/2033.6137.7423137.91135.0010.62,6240.40%
2023/11/1761.1149.8064.1149.96146.50-3.12,530-0.12%
2023/11/1642.1145.2743.7146.04144.00-1.62,290-0.07%
2023/11/1510.2139.3113140.31139.00-2.82,130-0.13%
2023/11/1410.7140.6840142.63139.00-29.32,086-1.40%
2023/11/1337145.8927.1146.28148.009.92,0100.49%
2023/11/1023142.4614.3141.90143.008.71,8790.47%
2023/11/0936.6142.5028141.93139.508.51,7720.48%
2023/11/0827140.4832.1142.44144.00-5.11,690-0.30%
2023/11/0783.2137.6576.4137.18137.506.81,5760.43%
2023/11/0623.1128.8926129.88136.00-31,431-0.21%
2023/11/0311.3120.617120.07124.004.31,3500.32%
2023/11/0217118.6822120.50121.00-51,398-0.36%
2023/11/0121121.6718.1121.17122.002.91,3570.22%
2023/10/313117.0015115.97114.50-121,300-0.92%
2023/10/309.1115.8910116.90117.00-0.91,297-0.07%
2023/10/2712117.886117.50119.0061,2920.46%
2023/10/2615117.309117.83115.5061,3280.45%
2023/10/2529113.3815112.77114.00141,3151.06%
2023/10/246109.428.2106.87111.00-2.21,245-0.18%
2023/10/231103.503101.50101.00-21,191-0.17%
2023/10/20698.40299.1098.7041,1800.34%
2023/10/191100.001100.00100.0001,1780.00%
2023/10/18199.9900.00100.5011,1780.09%
2023/10/175100.523101.33102.0021,1710.17%
2023/10/1610104.457103.93101.5031,1520.26%
2023/10/134106.754109.63110.0001,0890.00%
2023/10/12199.5000.00100.0011,0660.09%
2023/10/066103.0800.00103.0061,0790.56%
2023/10/053104.833104.67105.0001,0880.00%
2023/10/0200.001105.50105.50-11,406-0.07%
2023/09/273106.332106.50105.5011,5700.06%
2023/09/2600.004103.13103.00-41,565-0.26%
2023/09/2500.001102.50102.50-11,572-0.06%
2023/09/22398.701100.50102.5021,5770.13%
2023/09/21399.97898.1998.20-51,574-0.32%
2023/09/2000.001104.00100.50-11,577-0.06%
2023/09/1800.002108.00105.50-21,582-0.13%
2023/09/1500.003107.83108.00-31,582-0.19%
2023/09/143106.672107.00109.0011,5730.06%
2023/09/133104.003107.50105.0001,5490.00%
2023/09/12398.8000.0098.8031,5170.20%
2023/09/11199.80599.8099.80-41,515-0.26%
2023/09/073.1108.272111.00107.001.11,9630.06%
2023/09/063109.831111.00109.5022,0860.10%
2023/09/042107.002109.00113.0002,5300.00%
2023/09/0100.001111.50109.50-12,535-0.04%
2023/08/292113.0000.00112.5022,5300.08%
2023/08/285113.605114.20112.5002,5180.00%
2023/08/2534127.0033125.05125.0012,4960.04%
2023/08/2300.000.1118.00122.00-0.12,4160.00%
2023/08/211113.5000.00113.5012,4320.04%
2023/08/1800.000.1113.00112.00-0.12,4550.00%
2023/08/1600.001109.00106.00-12,490-0.04%
2023/08/1400.000113.50113.0002,5660.00%
2023/08/108129.1321130.64125.00-133,078-0.42%
2023/08/094.1143.103141.50138.001.13,2410.03%
2023/08/085148.4011145.68147.00-63,407-0.18%
2023/08/078140.699140.06141.00-13,435-0.03%
2023/08/049139.3300.00139.5093,4180.26%
2023/08/023132.335134.90135.00-23,393-0.06%
2023/08/016140.0011141.32137.50-53,364-0.15%
2023/07/3113149.132.1154.31140.5010.93,3270.33%
2023/07/2812147.0420147.25156.00-83,253-0.25%
2023/07/2600.001130.00134.00-13,203-0.03%
2023/07/2500.003.1128.00128.00-3.13,206-0.10%
2023/07/242124.251130.00124.0013,2050.03%
2023/07/210.2134.004129.88127.50-3.93,207-0.12%
2023/07/204.2132.2700.00132.504.23,2100.13%
2023/07/181127.503126.67123.00-23,205-0.06%
2023/07/141126.007125.00128.00-63,218-0.19%
2023/07/138131.387.1130.02126.500.93,2120.03%
2023/07/125140.501146.00136.5043,2310.12%
2023/07/1113.1157.8133156.17151.50-19.93,259-0.61%
2023/07/1019160.7624159.13161.00-53,207-0.16%
2023/07/07106.2161.5092154.98164.0014.23,1010.46% 大買/
2023/07/062.1163.6510164.40155.50-7.92,964-0.27%
2023/07/0548.1174.3550.1172.70172.50-22,903-0.07%
2023/07/048.2173.529174.61173.00-0.82,786-0.03%
2023/07/032183.003180.67182.00-12,778-0.04%
2023/06/301173.5000.00176.0012,7680.04%
2023/06/292.4170.441170.00173.001.42,7680.05%
2023/06/286.1171.173170.83169.503.12,7770.11%
2023/06/276.2162.925161.80160.001.22,8070.04%
2023/06/265169.003.2166.09168.501.82,8070.06%
2023/06/1900.002162.00163.00-22,809-0.07%
2023/06/162158.5010158.00159.50-82,822-0.28%
2023/06/151162.001.3159.12162.00-0.32,823-0.01%
2023/06/1484.1171.2762.2170.17166.0021.92,8320.77%
2023/06/1321155.6422.1160.76167.00-1.12,505-0.04%
2023/06/1225.5155.2223155.30152.002.52,3730.10%
2023/06/0951.3171.3151.6168.88162.50-0.32,251-0.01%
2023/06/0843.6170.4138.8172.66176.504.81,9750.24%
2023/06/073154.502160.50160.5011,8820.05%
2023/06/025141.8000.00142.5051,9230.26%
2023/06/0100.001132.00138.50-11,926-0.05%
2023/05/318132.5000.00135.5081,9340.41%
2023/05/302129.001122.50126.0011,9340.05%
2023/05/2911124.185126.00126.0061,9410.31%
2023/05/261125.002120.00118.50-11,951-0.05%
2023/05/241115.0016115.94116.00-152,046-0.73%
2023/05/225120.507121.00121.00-22,058-0.10%
2023/05/191114.502110.00110.00-12,072-0.05%
2023/05/182107.0011104.68107.50-92,157-0.42%
2023/05/1712697.3313097.1098.00-42,337-0.17% 大買/大賣/
2023/05/165086.454788.1089.1032,0920.14%
2023/05/159.178.432278.9381.00-12.91,895-0.68%
2023/05/126871.8940.271.5473.7027.81,7031.63%
2023/05/1119.265.241565.7267.004.21,5130.28%
2023/05/1000.00159.3061.00-11,409-0.07%
2023/05/09158.6000.0058.9011,4460.07%
2023/05/0800.00361.0359.60-31,499-0.20%
2023/05/05360.67360.7360.5001,5410.00%
2023/04/2800.00460.0359.90-41,567-0.26%
2023/04/26156.2000.0057.7011,5780.06%
2023/04/25258.00157.7057.0011,5820.06%
2023/04/24159.4000.0059.0011,5820.06%
2023/04/21159.6000.0059.1011,5920.06%
2023/04/20360.9300.0060.8031,5940.19%
2023/04/19262.90563.2662.50-31,590-0.19%
2023/04/17863.944863.8264.00-401,590-2.51%
2023/04/143963.16263.0563.30371,5692.36%
2023/04/13363.00262.7561.9011,5370.07%
2023/04/1200.00160.1060.20-11,545-0.06%
2023/04/1100.00259.8059.20-21,563-0.13%
2023/04/06358.7700.0058.5031,8220.16%
2023/03/31160.1000.0059.9011,8210.05%
2023/03/30260.50160.0060.0011,8420.05%
2023/03/2900.00162.5061.70-11,852-0.05%
2023/03/28263.95262.2061.6001,8600.00%
2023/03/2400.00659.4060.30-62,150-0.28%
2023/03/17558.66358.6358.3022,2630.09%
2023/03/16858.740.458.9058.007.62,2510.34%
2023/03/15260.90160.8060.8012,2530.04%
2023/03/130.361.00061.0061.000.32,2680.01%
2023/03/102.464.03267.4063.300.42,2710.02%
2023/03/09266.00665.3365.40-42,224-0.18%
2023/03/0810.464.54564.1263.605.42,2260.24%
2023/03/07165.0000.0065.3012,2350.04%
2023/03/06163.90164.2064.6002,2450.00%
2023/03/0100.00162.9062.70-12,234-0.04%
2023/02/24564.00264.2564.0032,2350.13%
2023/02/231465.821665.8065.30-22,242-0.09%
2023/02/221565.221264.7764.7032,2600.13%
2023/02/2100.00163.5063.90-12,226-0.04%
2023/02/20264.40164.0064.2012,2130.05%
2023/02/17565.20364.8765.5022,1910.09%
2023/02/1640.265.493665.5565.904.22,1560.19%
2023/02/1538.265.673965.8764.80-0.82,036-0.04%
2023/02/14362.301362.3862.80-101,811-0.55%
2023/02/13259.75160.4060.5011,7670.06%
2023/02/10261.30161.6060.0011,7790.06%
2023/02/0900.00161.5061.00-11,773-0.06%
2023/02/08561.5000.0061.5051,7640.28%
2023/02/071062.25562.1062.1051,7630.28%
2023/02/06561.662861.7561.80-231,739-1.32%
2023/02/032459.632161.0259.5031,7030.18%
2023/02/0200.00158.4059.00-11,666-0.06%
2023/02/01257.80258.1559.0001,6780.00%
2023/01/31558.06157.5057.2041,6840.24%
2023/01/121159.4000.0059.30111,7940.61%
2023/01/11959.90160.0059.9081,8130.44%
2023/01/1000.00861.0060.00-81,828-0.44%
2023/01/09160.10159.6059.8001,8610.00%
2023/01/051159.95460.1059.7072,0080.35%
2023/01/041659.541560.2359.5012,0440.05%
2023/01/03159.90159.5059.5002,0740.00%
2022/12/302661.492461.2560.2022,1660.09%
2022/12/29160.60259.6560.00-12,134-0.05%
2022/12/282361.162060.6560.9032,1370.14%
2022/12/271661.7257.263.5260.60-41.22,076-1.98%
2022/12/263059.562360.4558.9071,9850.35%
2022/12/23358.07157.7058.2022,0350.10%
2022/12/21257.85358.0058.10-12,108-0.05%
2022/12/20758.041158.5756.20-42,169-0.18%
2022/12/19658.5300.0058.5062,2570.27%
2022/12/166362.2964.162.3960.10-1.12,418-0.05%
2022/12/15859.231859.6261.20-102,390-0.42%
2022/12/1400.00556.1055.70-52,413-0.21%
2022/12/13655.850.355.9655.705.72,5330.23%
2022/12/121357.002256.8056.30-92,658-0.34%
2022/12/091557.03456.8055.70112,7500.40%
2022/12/07253.5000.0054.2022,8630.07%
2022/12/0600.005.155.7055.00-5.12,898-0.18%
2022/12/05255.8000.0055.7022,9180.07%
2022/12/02255.5000.0055.0022,9480.07%
2022/11/29456.08355.3755.5012,9870.03%
2022/11/28753.431253.8655.00-52,968-0.17%
2022/11/2500.00353.5053.00-33,004-0.10%
2022/11/24154.20153.9053.4003,1320.00%
2022/11/22154.3000.0053.6013,4260.03%
2022/11/21354.27454.0854.10-13,471-0.03%
2022/11/181456.14855.7855.0063,4520.17%
2022/11/1700.00452.6052.00-43,382-0.12%
2022/11/16250.6500.0050.4023,3770.06%
2022/11/15950.94151.1051.3083,4130.23%
2022/11/14250.55250.8051.1003,4270.00%
2022/11/11250.4000.0050.0023,4280.06%
2022/11/1000.00150.4050.10-13,428-0.03%
2022/11/09352.433.553.5750.70-0.53,463-0.01%
2022/11/0800.00453.6353.90-43,445-0.12%
2022/11/07252.65152.0052.5013,4280.03%
2022/11/04252.00252.5051.4003,4260.00%
2022/11/0300.00251.0051.50-23,427-0.06%
2022/11/02450.18149.9550.0033,4420.09%
2022/11/01849.09648.9349.5523,4380.06%
2022/10/31147.2500.0048.0013,4560.03%
2022/10/28446.90147.7046.5033,4720.09%
2022/10/27147.10448.0048.75-33,482-0.09%
2022/10/26147.45147.2046.5503,4850.00%
2022/10/2400.00147.5047.50-13,503-0.03%
2022/10/21949.14848.6946.5013,5300.03%
2022/10/19151.30151.9050.8003,7000.00%
2022/10/18152.10252.1052.00-13,709-0.03%
2022/10/17254.35353.1053.00-13,742-0.03%
2022/10/143657.135056.0657.80-143,776-0.37%
2022/10/132159.692259.4557.90-13,880-0.03%
2022/10/122864.50266.4064.30263,8980.67%
2022/10/11464.70464.4564.7003,8690.00%
2022/10/0732.364.883064.8964.502.33,8420.06%
2022/10/052163.472262.7761.10-13,764-0.03%
2022/10/04264.45163.3063.3013,7610.03%
2022/10/03363.43463.3863.20-13,761-0.03%
2022/09/304161.704260.2862.80-13,755-0.03%
2022/09/29560.82660.8560.80-13,695-0.03%
2022/09/28962.231161.8959.40-23,693-0.05%
2022/09/271966.772866.4465.80-93,670-0.25%
2022/09/26973.391173.2569.70-23,685-0.05%
2022/09/232476.754377.9073.50-193,630-0.52%
2022/09/226777.825877.5375.3093,4920.26%
2022/09/21677.30976.8875.80-33,255-0.09%
2022/09/2022.276.272076.7775.702.23,2100.07%
2022/09/193277.563377.9172.70-13,178-0.03%
2022/09/164075.224074.4277.1003,1390.00%
2022/09/151974.731374.0670.3063,0920.19%
2022/09/143070.802971.7473.2013,1240.03%
2022/09/13268.65669.4370.50-43,111-0.13%
2022/09/12668.70568.8268.0013,1140.03%
2022/09/08367.2300.0067.3033,1750.09%
2022/09/07265.20164.2064.7013,1850.03%
2022/09/06764.91865.8865.10-13,223-0.03%
2022/09/011668.05967.8866.5073,5970.19%
2022/08/313069.493569.7869.30-53,789-0.13%
2022/08/30568.76467.6566.8013,8880.03%
2022/08/293569.054068.5468.00-54,125-0.12%
2022/08/26663.93763.3065.50-14,506-0.02%
2022/08/25161.0000.0059.6014,6240.02%
2022/08/22261.852462.1361.20-224,716-0.47%
2022/08/19860.73660.5560.9024,6870.04%
2022/08/18158.60158.2058.3004,6700.00%
2022/08/16861.40158.6059.6074,6790.15%
2022/08/10258.1500.0057.6024,7220.04%
2022/08/09458.3000.0058.0044,8050.08%
2022/08/0300.00358.2056.40-35,400-0.06%
2022/08/02459.75158.6060.1035,6060.05%
2022/08/01263.0000.0062.1025,8730.03%
2022/07/29363.53263.7563.8015,9300.02%
2022/07/28363.67363.6363.6006,0160.00%
2022/07/27663.83864.1564.00-26,102-0.03%
2022/07/261664.131164.7562.8056,4560.08%
2022/07/25762.841263.2761.50-56,405-0.08%
2022/07/22762.57162.7063.7066,4080.09%
2022/07/211261.691561.3762.50-36,423-0.05%
2022/07/203962.563562.6063.3046,5030.06%
2022/07/19357.90358.6358.9006,4400.00%
2022/07/1800.00453.1853.60-46,401-0.06%
2022/07/14650.391150.3450.20-56,509-0.08%
2022/07/13151.30251.9550.50-16,676-0.01%
2022/07/12450.053648.4048.40-326,818-0.47%
2022/07/11552.60452.6553.6017,0810.01%
2022/07/08255.10155.7052.6017,0820.01%
2022/07/07453.83452.6053.9007,1730.00%
2022/07/061154.95754.5753.0047,2090.06%
2022/07/05358.30158.1058.1027,2330.03%
2022/07/041657.331757.9357.40-17,283-0.01%
2022/07/011660.811361.5858.5037,2530.04%
2022/06/30666.08266.0065.0047,2560.06%
2022/06/29666.88567.0867.5017,2970.01%
2022/06/281167.11468.3865.8077,3430.10%
2022/06/273469.391068.8669.90247,4570.32%
2022/06/243367.633867.6566.70-57,454-0.07%
2022/06/231366.27866.1966.0057,4310.07%
2022/06/222867.043066.6365.50-27,488-0.03%
2022/06/211666.931065.8269.0067,4220.08%
2022/06/20567.38367.8363.3027,4350.03%
2022/06/174068.095766.0868.70-177,411-0.23%
2022/06/16368.731169.3566.70-87,337-0.11%
2022/06/15469.70469.8369.0007,3440.00%
2022/06/141869.981669.6570.2027,2910.03%
2022/06/131272.341672.1370.00-47,207-0.06%
2022/06/101469.591970.0270.40-56,991-0.07%
2022/06/095670.414270.4069.70146,8800.20%
2022/06/084669.153869.2468.9086,6400.12%
2022/06/076769.867469.9466.60-76,428-0.11%
2022/06/0617274.3315275.6870.80206,1290.33% 大買/大賣/
2022/06/021770.767068.8273.70-535,523-0.96%
2022/06/016266.441266.1567.00505,3750.93%
2022/05/31462.70166.1064.5035,3720.06%
2022/05/30564.92765.4665.60-25,373-0.04%
2022/05/2700.00559.2059.70-55,329-0.09%
2022/05/26259.00258.9058.0005,3350.00%
2022/05/25158.00258.5058.50-15,369-0.02%
2022/05/24158.30259.8056.10-15,409-0.02%
2022/05/23256.85157.0057.7015,5020.02%
2022/05/20155.00654.2554.00-55,567-0.09%
2022/05/19654.32455.6855.0025,7260.03%
2022/05/181059.501359.7659.70-35,875-0.05%
2022/05/172659.711759.6059.5095,8730.15%
2022/05/163058.791958.5460.60115,7920.19%
2022/05/136058.167258.2559.00-125,668-0.21%
2022/05/125465.965365.6061.1015,4700.02%
2022/05/112066.531366.2267.8075,2760.13%
2022/05/105064.2163.164.1665.60-13.15,128-0.26%
2022/05/0965.166.236966.2065.00-3.94,894-0.08%
2022/05/062463.052462.5062.2004,6030.00%
2022/05/054363.002762.8962.50164,5250.35%
2022/05/042561.251761.2462.9084,4070.18%
2022/05/039963.519563.2961.3044,2680.09%
2022/04/291259.662259.9362.70-103,826-0.26%
2022/04/28956.521056.8757.00-13,700-0.03%
2022/04/27958.601356.9057.00-43,661-0.11%
2022/04/264259.304459.1557.70-23,582-0.06%
2022/04/252758.812358.5959.6043,4230.12%
2022/04/22355.87356.6057.0003,2780.00%
2022/04/21756.902156.9356.10-143,240-0.43%
2022/04/20757.90658.5756.1013,1690.03%
2022/04/192259.692359.2358.00-13,088-0.03%
2022/04/184256.047255.5657.90-302,898-1.04%
2022/04/156857.816056.8755.6082,7280.29%
2022/04/1400.001258.3058.30-122,441-0.49%
2022/04/132750.783151.1253.00-42,414-0.17%
2022/04/121047.321647.4148.20-62,285-0.26%
2022/04/111846.03245.8546.25162,2130.72%
2022/04/083848.511047.5348.30282,1471.30%
2022/04/07644.955147.5344.75-452,057-2.19%
2022/04/06347.302048.5047.05-171,992-0.85%
2022/04/01846.971847.1646.20-101,932-0.52%
2022/03/311346.723646.8044.95-231,839-1.25%
2022/03/308145.686444.7043.55171,7450.97%
2022/03/291041.951843.1743.30-81,584-0.50%
2022/03/28837.98439.0639.4041,4900.27%
2022/03/251140.814040.0341.65-291,413-2.05%
2022/03/241337.951437.8737.90-11,280-0.08%
2022/03/233638.592639.9237.00101,2450.80%
2022/03/2200.00236.6537.40-21,143-0.17%
2022/03/18336.17937.0735.70-61,090-0.55%
2022/03/15432.89132.4532.4539940.30%
2022/03/141635.811335.7035.7039600.31%
2022/03/111935.73935.6336.10109471.06%
2022/03/101236.201236.7036.9009370.00%
2022/03/09436.19636.0835.35-2914-0.22%
2022/03/08834.281034.9035.85-2907-0.22%
2022/03/072135.516335.1635.00-42889-4.72%
2022/03/04439.01139.4038.1538650.35%
2022/03/031240.032340.1340.70-11839-1.31%
2022/03/021837.35837.5637.00107991.25%
2022/03/01936.521736.7837.10-8785-1.02%
2022/02/252637.545440.1737.05-28766-3.65%
2022/02/243139.051438.8439.70177232.35%
2022/02/231135.271435.3437.20-3672-0.45%
2022/02/22234.352034.3433.85-18564-3.19%
2022/02/212334.139233.8735.60-69480-14.36%
2022/02/188531.455231.5932.653331010.64%
2022/02/172029.702029.7029.7001340.00%
2022/02/15827.75827.0026.000690.00%
2022/02/1400.005025.4025.25-5049-101.90%
2022/02/116325.145025.1525.15134329.71%
2022/01/2000.00122.6022.30-136-2.71%
2022/01/0600.00122.4022.40-137-2.65%
2022/01/031422.5500.0023.00143736.86%
2021/12/2900.00122.8022.95-138-2.61%
2021/11/30122.0000.0021.751442.26%
2021/11/17124.2500.0024.601412.44%
2021/11/111224.901225.0424.600390.00%
2021/11/1000.00124.6024.60-136-2.70%
2021/11/0900.00224.7024.50-238-5.24%
2021/11/0100.00123.5523.75-136-2.78%
2021/10/2900.00123.4523.45-135-2.82%
2021/10/28123.0000.0023.301342.86%
2021/10/0700.00121.9022.20-154-1.84%
2021/10/0600.00221.6021.65-255-3.60%
2021/10/041222.781022.1322.002623.22%
2021/09/22120.0000.0020.0011050.95%
2021/09/1400.00120.1019.70-1112-0.89%
2021/09/13119.4500.0019.6011200.83%
2021/08/1200.00221.0021.50-2214-0.93%
2021/08/0300.00122.7022.60-1222-0.45%
2021/07/2700.00623.5723.40-6225-2.66%
2021/07/26924.93223.9023.7572283.07%
2021/07/1900.00824.8024.50-8222-3.59%
2021/07/13223.5000.0023.6022250.89%
2021/07/12223.9500.0023.6022250.89%
2021/07/09325.10224.9024.6012220.45%
2021/07/082324.961225.7524.90112204.99%
2021/07/071624.841825.5426.60-2209-0.96%
2021/07/05224.1000.0023.9521861.07%
2021/06/3000.00223.2023.20-2186-1.07%
2021/06/2900.00122.7522.65-1191-0.52%
2021/06/28122.8000.0022.7512020.50%
2021/06/225924.50424.6024.355521026.15%
2021/06/216724.491824.6925.104924420.02%
2021/06/18324.25123.9524.0022430.82%
2021/06/17122.8000.0023.9512470.40%
2021/06/163523.56323.7223.653225712.44%
2021/06/117722.39322.3522.307429125.39%
2021/06/10122.4000.0022.4013000.33%
2021/06/09223.3300.0022.3523100.64%
2021/06/041124.751625.0523.10-5326-1.53%
2021/06/03523.81223.7823.7533080.97%
2021/05/2600.00320.0020.00-3329-0.91%
2021/05/1400.00118.7018.60-1424-0.24%
2021/05/1300.00217.6018.40-2423-0.47%
2021/04/27121.2000.0021.4514050.25%
2021/04/26121.7000.0021.6014030.25%
2021/04/22521.03121.0521.0544001.00%
2021/04/21121.3500.0021.3513970.25%
2021/04/19422.00322.0022.0013950.25%
2021/04/1400.00622.0421.55-6394-1.52%
2021/04/1300.00722.4222.35-7391-1.79%
2021/04/12122.5000.0022.4013900.26%
2021/04/07122.40222.0022.55-1385-0.26%
2021/04/06221.5300.0022.0023830.52%
2021/04/01122.3000.0022.2013790.26%
2021/03/31523.04223.5022.9033750.80%
2021/03/30224.6300.0024.3023630.55%
2021/03/29124.2500.0024.5013620.28%
2021/03/26224.7000.0024.9523610.55%
2021/03/25225.2000.0024.7023580.56%
2021/03/242925.292424.9324.7053521.42%
2021/03/23124.60724.8324.90-6309-1.94%
2021/03/22124.2000.0025.0012970.34%
2021/03/19123.60124.2524.2002890.00%
2021/03/18324.4800.0024.0032791.07%
2021/03/173924.3600.0024.003925515.25%
2021/03/16324.65124.7525.0022410.83%
2021/03/1500.00123.8024.20-1234-0.43%
2021/03/12223.1000.0023.8022260.88%
2021/03/11123.25123.7023.7502290.00%
2021/03/10123.5500.0023.6012280.44%
2021/03/0900.00524.7524.75-5212-2.35%
2021/03/0800.00622.8322.50-6200-2.99%
2021/03/0400.00121.8021.75-1194-0.51%
2021/03/03320.9300.0022.3031931.55%
2021/03/02523.40824.3022.45-3188-1.59%
2021/02/2600.00223.1524.20-2183-1.09%
2021/02/25822.21622.2323.0021641.21%
2021/02/24521.8500.0022.0051293.86%
2021/02/2300.00120.0020.00-194-1.06%
2021/02/22118.15218.0818.20-177-1.29%
2021/01/13116.60216.5516.60-185-1.18%
2021/01/04117.5500.0017.001821.21%
2020/12/2300.00216.6016.20-281-2.44%
2020/12/2100.00217.1017.10-278-2.54%
2020/12/0400.00216.4316.40-259-3.35%
2020/11/2600.00116.4516.45-161-1.63%
2020/11/2500.001316.5416.40-1359-21.68%
2020/11/2300.00115.3515.50-155-1.81%
2020/11/1800.00215.1015.10-253-3.72%
2020/11/17315.153515.0815.10-3254-58.73%
2020/11/16114.7000.0014.651511.93%
2020/11/115215.791715.4915.35355069.26%
2020/11/101915.5000.0015.50194343.25%
2020/11/0300.00114.1014.05-137-2.70%
2020/09/0900.00114.3514.60-149-2.04%
2020/08/31114.5000.0014.651521.89%
2020/08/2700.00114.6514.70-154-1.84%
2020/08/18114.4500.0014.451911.09%
2020/07/0600.000.416.0016.05-0.4127-0.31%
2020/07/02216.5000.0016.2521271.57%
2020/06/3000.00116.0016.60-1125-0.80%
2020/06/29115.9000.0016.0011240.80%
2020/06/16217.2000.0017.1521231.61%
2020/06/0100.00317.9017.80-3133-2.25%
2020/05/2900.003417.5917.35-34130-26.03%
2020/05/28118.4000.0018.1011260.79%
2020/05/271.419.31219.2019.05-0.6119-0.50%
2020/05/26417.3900.0017.7541093.66%
2020/05/2500.001716.4616.55-17100-16.87%
2020/05/13115.3000.0015.301931.07%
2020/05/11215.5500.0015.702912.18%
2020/05/0500.00113.8513.90-182-1.21%
2020/04/3000.00114.1014.10-182-1.21%
2020/04/24213.10713.1513.15-577-6.43%
2020/04/23113.0000.0013.151771.29%
2020/04/22113.2000.0013.201771.28%
2020/04/21713.1700.0013.057778.98%
2020/04/20113.5000.0013.501751.32%
2020/04/163113.9400.0013.60317342.04%
2020/04/10212.3000.0012.302643.10%
2020/03/3100.00111.9512.00-165-1.54%
2020/03/27111.8000.0011.801671.47%
2020/03/24110.6500.0010.651661.50%
2020/03/09113.75313.7314.05-266-2.99%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音