開發金 (2883)-台新-高雄券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
29,348張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	13.50	77	13.40	13.50	-64	48,701	-0.13%
2024/04/17	45	13.30	29	13.30	13.35	16	48,466	0.03%
2024/04/16	232.4	13.31	79.5	13.26	13.25	152.9	48,160	0.32%	大買/鉅額交易
2024/04/15	72.2	13.65	36	13.68	13.65	36.2	47,069	0.08%
2024/04/12	89.1	13.84	12	13.86	13.80	77.1	46,688	0.17%
2024/04/11	52.6	13.89	12	13.96	14.00	40.6	46,140	0.09%
2024/04/10	58	14.01	46.3	14.08	14.00	11.7	45,802	0.03%
2024/04/09	16	14.07	106	14.13	14.15	-90	45,547	-0.20%	大賣/
2024/04/08	36	13.84	44	13.91	14.00	-8	44,994	-0.02%
2024/04/03	53.1	13.83	27	13.82	13.80	26.1	44,741	0.06%
2024/04/02	93.5	13.93	71	13.97	13.90	22.5	44,676	0.05%
2024/04/01	30	13.96	34	14.04	14.00	-4	44,652	-0.01%
2024/03/29	56.6	13.87	660	13.99	13.95	-603.4	44,334	-1.36%	大賣/鉅額交易
2024/03/28	593.8	13.94	172.1	13.89	13.85	421.8	43,528	0.97%	大買/大賣/鉅額交易
2024/03/27	73.1	14.47	175	14.50	14.55	-101.9	40,560	-0.25%	大賣/鉅額交易
2024/03/26	154	14.32	86.5	14.33	14.30	67.6	39,547	0.17%	大買/
2024/03/25	112	14.15	225	14.23	14.25	-113	38,863	-0.29%	大買/大賣/鉅額交易
2024/03/22	103	14.08	38	14.17	14.05	65	38,576	0.17%	大買/
2024/03/21	91	14.05	92	14.05	14.15	-1	38,212	0.00%
2024/03/20	87.7	13.91	205	13.93	13.85	-117.3	38,248	-0.31%	大賣/鉅額交易
2024/03/19	63.1	14.07	127	14.10	14.10	-63.9	38,260	-0.17%	大賣/
2024/03/18	70.1	14.17	273	14.28	14.20	-202.9	38,002	-0.53%	大賣/鉅額交易
2024/03/15	264.2	14.05	114.1	14.04	14.15	150.1	37,396	0.40%	大買/大賣/鉅額交易
2024/03/14	591	14.27	573.6	14.17	14.25	17.4	35,673	0.05%	大買/大賣/
2024/03/13	199.3	13.77	289.2	13.76	13.80	-89.9	32,970	-0.27%	大買/大賣/
2024/03/12	129	13.50	226.6	13.52	13.60	-97.6	31,600	-0.31%	大買/大賣/
2024/03/11	212.1	13.38	190.9	13.35	13.45	21.1	30,649	0.07%	大買/大賣/
2024/03/08	100.1	12.91	41.2	12.91	12.95	58.9	29,327	0.20%
2024/03/07	82.3	12.84	152	12.80	12.90	-69.7	29,839	-0.23%	大賣/
2024/03/06	28.3	12.58	71	12.60	12.60	-42.8	29,918	-0.14%
2024/03/05	61.8	12.49	156	12.49	12.45	-94.2	33,830	-0.28%	大賣/
2024/03/04	45.3	12.45	106.1	12.46	12.45	-60.8	36,807	-0.17%	大賣/
2024/03/01	32	12.52	37	12.55	12.50	-5	39,658	-0.01%
2024/02/29	19.5	12.42	179.8	12.47	12.55	-160.3	43,080	-0.37%	大賣/鉅額交易
2024/02/27	28.5	12.38	12.1	12.30	12.40	16.4	44,704	0.04%
2024/02/26	18.1	12.36	58.9	12.40	12.35	-40.8	46,070	-0.09%
2024/02/23	3.2	12.40	17.4	12.44	12.40	-14.2	47,671	-0.03%
2024/02/22	17	12.41	28	12.40	12.40	-11	49,046	-0.02%
2024/02/21	51.5	12.37	20	12.38	12.35	31.5	49,202	0.06%
2024/02/20	16	12.40	59	12.45	12.45	-43	49,793	-0.09%
2024/02/19	23	12.45	42.1	12.45	12.45	-19.1	50,244	-0.04%
2024/02/16	6.1	12.31	67.5	12.30	12.35	-61.4	50,793	-0.12%
2024/02/15	110.5	12.21	93	12.21	12.15	17.5	50,685	0.03%	大買/
2024/02/05	55.5	12.11	32	12.12	12.10	23.5	50,576	0.05%
2024/02/02	28.3	12.19	101	12.25	12.20	-72.7	50,556	-0.14%	大賣/
2024/02/01	1	12.20	81.3	12.17	12.25	-80.3	50,772	-0.16%
2024/01/31	50.5	12.06	8	12.10	12.05	42.5	50,839	0.08%
2024/01/30	29.2	12.12	11	12.15	12.10	18.2	50,965	0.04%
2024/01/29	28	12.29	6.1	12.25	12.25	21.9	51,202	0.04%
2024/01/26	7	12.19	44	12.21	12.15	-37	51,775	-0.07%
2024/01/25	51.3	12.05	2	12.08	12.10	49.3	52,066	0.09%
2024/01/24	5.1	12.10	18	12.13	12.10	-12.9	52,283	-0.02%
2024/01/23	42	11.96	69.2	11.98	12.05	-27.2	52,520	-0.05%
2024/01/22	27	11.95	6	11.97	11.90	21	53,007	0.04%
2024/01/19	33.2	11.89	32	11.91	11.90	1.2	53,163	0.00%
2024/01/18	28	11.80	10	11.90	11.80	18	53,672	0.03%
2024/01/17	419	11.80	12	11.81	11.75	407	53,613	0.76%	大買/鉅額交易
2024/01/16	170.7	11.96	71.1	11.96	11.90	99.6	53,479	0.19%	大買/
2024/01/15	53.5	12.20	4	12.20	12.15	49.5	53,015	0.09%
2024/01/12	31.2	12.25	2	12.25	12.25	29.2	53,421	0.05%
2024/01/11	15	12.30	18	12.30	12.25	-3	53,564	-0.01%
2024/01/10	38.2	12.25	5	12.27	12.25	33.2	53,837	0.06%
2024/01/09	8.1	12.40	12	12.38	12.30	-3.9	54,039	-0.01%
2024/01/08	0.2	12.45	12	12.45	12.45	-11.8	54,143	-0.02%
2024/01/05	62	12.33	0	12.35	12.35	62	54,146	0.11%
2024/01/04	32.2	12.29	20	12.28	12.30	12.2	54,691	0.02%
2024/01/03	118.5	12.33	60	12.30	12.30	58.5	55,093	0.11%	大買/
2024/01/02	31.9	12.44	10	12.45	12.45	21.9	54,856	0.04%
2023/12/29	11.2	12.51	103.5	12.55	12.55	-92.3	54,797	-0.17%	大賣/
2023/12/28	16.2	12.51	40.8	12.52	12.55	-24.6	55,028	-0.04%
2023/12/27	22	12.46	143	12.48	12.50	-121	54,781	-0.22%	大賣/鉅額交易
2023/12/26	1.6	12.35	48.3	12.39	12.40	-46.7	54,623	-0.09%
2023/12/25	24.5	12.27	25.5	12.28	12.30	-1	54,655	0.00%
2023/12/22	35.2	12.26	6.5	12.25	12.25	28.7	54,856	0.05%
2023/12/21	23	12.30	6	12.30	12.30	17	54,925	0.03%
2023/12/20	27.7	12.37	9	12.38	12.35	18.7	54,910	0.03%
2023/12/19	25	12.35	108	12.38	12.35	-83	55,067	-0.15%	大賣/
2023/12/18	17.3	12.45	3	12.45	12.45	14.3	55,132	0.03%
2023/12/15	52.2	12.53	34.2	12.57	12.55	18	55,269	0.03%
2023/12/14	85.2	12.50	63.7	12.45	12.50	21.5	54,687	0.04%
2023/12/13	67.5	12.21	28	12.22	12.20	39.5	53,630	0.07%
2023/12/12	46.2	12.30	16	12.28	12.25	30.2	53,809	0.06%
2023/12/11	11	12.34	30	12.34	12.35	-19	53,659	-0.04%
2023/12/08	35	12.36	34	12.41	12.45	1	53,556	0.00%
2023/12/07	61.3	12.35	32	12.30	12.35	29.3	53,498	0.05%
2023/12/06	13.2	12.35	7.6	12.35	12.35	5.6	53,356	0.01%
2023/12/05	97.2	12.24	12	12.28	12.30	85.2	53,211	0.16%
2023/12/04	123	12.40	55	12.34	12.35	68	52,563	0.13%	大買/
2023/12/01	66.1	12.55	27	12.59	12.55	39.1	51,212	0.08%
2023/11/30	168.2	12.51	228.6	12.66	12.70	-60.4	49,413	-0.12%	大買/大賣/
2023/11/29	88	12.48	46.3	12.59	12.60	41.7	45,066	0.09%
2023/11/28	79.3	12.37	146	12.39	12.55	-66.7	42,005	-0.16%	大賣/
2023/11/27	268.6	12.30	957	12.48	12.45	-688.4	39,420	-1.75%	大買/大賣/鉅額交易
2023/11/24	17.5	12.25	51	12.37	12.55	-33.5	35,732	-0.09%
2023/11/22	64	12.03	21.7	12.20	12.30	42.3	31,935	0.13%
2023/11/21	8.1	12.12	141.1	12.12	12.20	-133.1	30,415	-0.44%	大賣/鉅額交易
2023/11/20	45.1	11.99	76	11.93	11.90	-31	29,194	-0.11%
2023/11/17	27.4	11.99	139.8	12.06	11.95	-112.4	29,073	-0.39%	大賣/鉅額交易
2023/11/16	49.1	11.85	142	11.85	11.95	-92.9	28,614	-0.32%	大賣/
2023/11/15	4.2	11.72	103.1	11.68	11.80	-99	28,189	-0.35%	大賣/
2023/11/14	18	11.54	9.1	11.59	11.50	8.9	27,640	0.03%
2023/11/13	8	11.58	43.3	11.57	11.55	-35.3	27,617	-0.13%
2023/11/10	29.5	11.46	34	11.49	11.45	-4.5	27,833	-0.02%
2023/11/09	9.7	11.44	4	11.50	11.45	5.7	28,172	0.02%
2023/11/08	24	11.42	20	11.47	11.45	4	28,632	0.01%
2023/11/07	25	11.51	14	11.58	11.50	11	28,680	0.04%
2023/11/06	63	11.65	24.2	11.67	11.65	38.8	28,960	0.13%
2023/11/03	5.1	11.42	103	11.45	11.55	-97.9	28,753	-0.34%	大賣/
2023/11/02	33.4	11.24	39	11.27	11.20	-5.6	28,448	-0.02%
2023/11/01	48.2	11.23	26	11.22	11.20	22.2	27,918	0.08%
2023/10/31	45.2	11.20	45	11.25	11.30	0.2	27,990	0.00%
2023/10/30	57.3	11.23	80	11.22	11.20	-22.8	28,435	-0.08%
2023/10/27	43.5	11.32	13	11.35	11.30	30.5	28,305	0.11%
2023/10/26	125.9	11.36	105.5	11.32	11.30	20.4	28,839	0.07%	大買/大賣/
2023/10/25	148.4	11.52	9	11.57	11.50	139.4	28,538	0.49%	大買/鉅額交易
2023/10/24	31.5	11.53	48.7	11.52	11.55	-17.2	29,404	-0.06%
2023/10/23	49.2	11.60	30	11.61	11.55	19.2	29,930	0.06%
2023/10/20	555	11.64	240	11.55	11.70	315	29,769	1.06%	大買/大賣/鉅額交易
2023/10/19	51	11.80	39.2	11.81	11.85	11.9	29,817	0.04%
2023/10/18	49.1	11.87	16	11.92	11.95	33.1	30,196	0.11%
2023/10/17	26	11.95	5	11.96	11.95	21	30,459	0.07%
2023/10/16	75	12.00	7	12.01	12.05	68	30,957	0.22%
2023/10/13	40.1	11.96	26	11.99	12.05	14.1	31,600	0.04%
2023/10/12	23	12.00	70	11.98	12.05	-47	32,038	-0.15%
2023/10/11	13.2	11.87	33	11.84	11.95	-19.8	31,848	-0.06%
2023/10/06	53.1	11.60	7.4	11.63	11.60	45.7	31,756	0.14%
2023/10/05	16.5	11.61	1	11.65	11.55	15.5	31,921	0.05%
2023/10/04	307.3	11.59	13	11.60	11.55	294.3	31,971	0.92%	大買/鉅額交易
2023/10/03	45.4	11.72	34.2	11.71	11.70	11.2	32,604	0.03%
2023/10/02	117.6	11.78	6	11.82	11.75	111.5	32,989	0.34%	大買/鉅額交易
2023/09/28	15.5	11.78	2	11.85	11.80	13.5	33,805	0.04%
2023/09/27	90.3	11.75	12.4	11.78	11.75	77.9	34,084	0.23%
2023/09/26	126.2	11.78	14	11.84	11.80	112.2	34,680	0.32%	大買/鉅額交易
2023/09/25	26	11.84	10	11.83	11.85	16	34,740	0.05%
2023/09/22	124.2	11.74	3	11.75	11.70	121.2	35,247	0.34%	大買/鉅額交易
2023/09/21	111.4	11.79	2	11.85	11.75	109.4	35,117	0.31%	大買/鉅額交易
2023/09/20	229.7	11.92	63	11.85	11.85	166.7	34,924	0.48%	大買/鉅額交易
2023/09/19	12.8	12.00	13	12.02	11.95	-0.2	34,882	0.00%
2023/09/18	21	11.97	9	12.00	12.00	12	35,007	0.03%
2023/09/15	69	12.04	19.2	12.03	12.05	49.8	35,255	0.14%
2023/09/14	9	11.99	53	12.01	12.05	-44	35,171	-0.13%
2023/09/13	120.5	11.95	133	11.97	11.95	-12.5	35,381	-0.04%	大買/大賣/
2023/09/12	28.6	11.91	14.7	11.93	11.95	14	35,878	0.04%
2023/09/11	115.2	11.96	25	12.00	11.95	90.2	36,058	0.25%	大買/
2023/09/08	4.3	11.90	8	11.91	11.95	-3.7	36,122	-0.01%
2023/09/07	29.3	11.85	10	11.85	11.90	19.3	36,508	0.05%
2023/09/06	29.7	11.90	1.5	11.93	11.85	28.2	36,588	0.08%
2023/09/05	23	11.96	6.8	12.00	12.00	16.3	36,515	0.04%
2023/09/04	34.2	11.99	9	11.96	12.05	25.2	36,677	0.07%
2023/09/01	31.5	11.93	16	11.92	11.95	15.5	36,792	0.04%
2023/08/31	57.5	11.90	22	11.95	11.85	35.5	36,860	0.10%
2023/08/30	35.5	11.97	33.9	11.99	12.00	1.6	36,989	0.00%
2023/08/29	43.3	11.87	54	11.90	11.95	-10.7	37,346	-0.03%
2023/08/28	30.8	11.89	6	11.88	11.90	24.8	37,572	0.07%
2023/08/25	30.5	11.72	0	0.00	11.70	30.5	38,998	0.08%
2023/08/24	78	11.77	2	11.75	11.75	76	39,531	0.19%
2023/08/23	32.8	11.80	0.1	11.85	11.80	32.7	39,899	0.08%
2023/08/22	55.3	11.83	10	11.87	11.80	45.3	40,490	0.11%
2023/08/21	22.2	11.90	19	11.92	11.90	3.2	40,910	0.01%
2023/08/18	57.5	11.93	12.1	11.95	11.90	45.4	41,285	0.11%
2023/08/17	87.2	11.90	115	11.80	11.90	-27.8	41,443	-0.07%	大賣/
2023/08/16	183.9	11.89	2	11.90	11.90	181.9	41,624	0.44%	大買/鉅額交易
2023/08/15	60.2	12.08	12.2	12.06	12.05	48	41,393	0.12%
2023/08/14	110.6	12.17	59.2	12.22	12.15	51.4	41,441	0.12%	大買/
2023/08/11	40.6	12.46	18.3	12.45	12.40	22.3	41,219	0.05%
2023/08/10	55.1	12.54	127	12.55	12.50	-71.9	41,338	-0.17%	大賣/
2023/08/09	16.8	12.46	6.3	12.47	12.50	10.5	41,164	0.03%
2023/08/08	115.2	12.40	7	12.48	12.40	108.2	41,385	0.26%	大買/鉅額交易
2023/08/07	27.3	12.50	11.8	12.50	12.50	15.5	41,235	0.04%
2023/08/04	137	12.50	42	12.49	12.50	95	41,371	0.23%	大買/
2023/08/02	168.5	12.49	3	12.47	12.40	165.5	41,461	0.40%	大買/鉅額交易
2023/08/01	12	12.63	25	12.64	12.65	-13	42,203	-0.03%
2023/07/31	549	12.70	41	12.64	12.55	508	41,906	1.21%	大買/鉅額交易
2023/07/28	169.4	12.59	13.4	12.58	12.60	156	41,154	0.38%	大買/鉅額交易
2023/07/27	110.4	12.70	82.4	12.66	12.70	28	40,781	0.07%	大買/
2023/07/26	23.1	12.45	88	12.45	12.45	-64.9	39,740	-0.16%
2023/07/25	37.2	12.26	9	12.27	12.25	28.2	38,914	0.07%
2023/07/24	68.2	12.30	228.8	12.34	12.25	-160.7	39,313	-0.41%	大賣/鉅額交易
2023/07/21	250.3	12.31	1	12.40	12.30	249.3	39,211	0.64%	大買/鉅額交易
2023/07/20	39.3	12.35	17.8	12.39	12.40	21.5	39,236	0.05%
2023/07/19	42.7	12.35	22.6	12.40	12.30	20.1	39,208	0.05%
2023/07/18	108.4	12.52	29.1	12.46	12.35	79.3	38,986	0.20%	大買/
2023/07/17	39.1	12.47	132.5	12.50	12.50	-93.5	38,150	-0.25%	大賣/
2023/07/14	30.4	12.30	22	12.30	12.30	8.4	37,476	0.02%
2023/07/13	106.4	12.18	128	12.23	12.15	-21.6	37,297	-0.06%	大買/大賣/
2023/07/12	124.6	12.28	29	12.26	12.30	95.6	37,007	0.26%	大買/
2023/07/11	64.1	12.33	19	12.31	12.30	45.1	37,145	0.12%
2023/07/10	487.6	12.31	195.2	12.40	12.20	292.4	37,253	0.78%	大買/大賣/鉅額交易
2023/07/07	143.3	11.87	112.2	11.86	11.90	31.2	36,579	0.09%	大買/大賣/
2023/07/06	172.5	12.01	70.3	12.04	11.95	102.2	36,258	0.28%	大買/鉅額交易
2023/07/05	96.5	12.19	76	12.20	12.15	20.5	35,477	0.06%
2023/07/04	113.1	12.25	21	12.26	12.20	92.1	35,383	0.26%	大買/
2023/07/03	41.2	12.44	20	12.41	12.40	21.2	34,738	0.06%
2023/06/30	76	12.45	63.2	12.45	12.40	12.8	34,721	0.04%
2023/06/29	47.1	12.57	38	12.57	12.55	9.1	34,295	0.03%
2023/06/28	18	12.54	23.5	12.55	12.55	-5.5	34,327	-0.02%
2023/06/27	142.2	12.52	40.3	12.57	12.50	101.9	34,223	0.30%	大買/鉅額交易
2023/06/26	92.3	12.62	57	12.62	12.60	35.3	34,067	0.10%
2023/06/21	37.5	12.69	76	12.66	12.70	-38.5	34,087	-0.11%
2023/06/20	54.3	12.68	41	12.69	12.70	13.3	34,095	0.04%
2023/06/19	89.1	12.71	14	12.72	12.70	75.1	33,951	0.22%
2023/06/16	66	12.79	26.5	12.85	12.75	39.5	33,773	0.12%
2023/06/15	44.4	12.82	87	12.81	12.80	-42.6	33,371	-0.13%
2023/06/14	12.4	12.87	25	12.90	12.90	-12.6	33,717	-0.04%
2023/06/13	45.9	12.87	61.5	12.88	12.85	-15.6	34,207	-0.05%
2023/06/12	45.7	12.93	34.1	13.00	12.90	11.6	34,173	0.03%
2023/06/09	9.5	12.98	24	12.98	13.00	-14.5	34,750	-0.04%
2023/06/08	21	13.00	46	13.05	13.00	-25	35,215	-0.07%
2023/06/07	4.3	13.09	20	13.10	13.10	-15.7	35,617	-0.04%
2023/06/06	7.3	13.07	51.8	13.10	13.10	-44.5	35,539	-0.13%
2023/06/05	14.4	13.06	56	13.06	13.00	-41.6	35,469	-0.12%
2023/06/02	4.1	12.91	22	12.91	12.90	-17.9	35,074	-0.05%
2023/06/01	16.3	12.81	17	12.82	12.80	-0.7	34,776	0.00%
2023/05/31	43.2	12.79	4	12.88	12.70	39.2	34,643	0.11%
2023/05/30	73	12.84	4	12.86	12.80	69	33,423	0.21%
2023/05/29	11.8	12.84	32	12.95	12.80	-20.2	33,060	-0.06%
2023/05/26	131.7	12.90	35	12.95	12.85	96.7	32,925	0.29%	大買/
2023/05/25	101.2	13.09	4	13.10	13.00	97.2	32,351	0.30%	大買/
2023/05/24	12.5	13.33	68.5	13.33	13.30	-56	31,920	-0.18%
2023/05/23	16.2	13.29	54	13.28	13.30	-37.8	31,516	-0.12%
2023/05/22	5.1	13.27	127	13.26	13.30	-121.9	31,368	-0.39%	大賣/鉅額交易
2023/05/19	61.3	13.16	178	13.20	13.20	-116.7	31,058	-0.38%	大賣/鉅額交易
2023/05/18	6	13.17	256.5	13.15	13.20	-250.5	30,976	-0.81%	大賣/鉅額交易
2023/05/17	6.1	13.02	169	13.05	13.05	-163	30,495	-0.53%	大賣/鉅額交易
2023/05/16	9.6	12.92	78.1	12.93	13.00	-68.5	30,147	-0.23%
2023/05/15	25	12.57	470.5	12.57	12.80	-445.5	29,985	-1.49%	大賣/鉅額交易
2023/05/12	69.3	12.61	233	12.65	12.65	-163.7	29,769	-0.55%	大賣/鉅額交易
2023/05/11	44.1	12.79	115.5	12.76	12.80	-71.4	29,418	-0.24%	大賣/
2023/05/10	19.4	12.87	28	12.93	12.95	-8.6	29,302	-0.03%
2023/05/09	54.8	12.75	94	12.76	12.85	-39.3	29,283	-0.13%
2023/05/08	734	12.76	364.7	12.76	12.80	369.2	29,107	1.27%	大買/大賣/鉅額交易
2023/05/05	342.1	13.30	37.2	13.30	13.30	305	27,761	1.10%	大買/鉅額交易
2023/05/04	6.3	13.17	35.2	13.18	13.25	-28.9	28,006	-0.10%
2023/05/03	5.2	13.10	40.2	13.18	13.20	-35.1	28,349	-0.12%
2023/05/02	14.5	13.08	21	13.09	13.20	-6.5	28,770	-0.02%
2023/04/28	15.5	12.99	5	13.08	13.10	10.5	29,486	0.04%
2023/04/27	22	13.01	5	13.03	12.95	17	29,614	0.06%
2023/04/26	56.9	12.88	66	12.98	13.05	-9.1	29,273	-0.03%
2023/04/25	60.7	13.00	44.7	13.08	12.95	16	28,761	0.06%
2023/04/24	2	13.20	36	13.26	13.20	-34	28,179	-0.12%
2023/04/21	3	13.10	47	13.14	13.15	-44	27,748	-0.16%
2023/04/20	3.2	13.00	96	13.02	13.05	-92.8	27,377	-0.34%
2023/04/19	30.2	13.10	6	13.12	13.05	24.2	27,805	0.09%
2023/04/18	14.8	13.15	19	13.20	13.15	-4.2	27,717	-0.02%
2023/04/17	23.5	13.22	34	13.25	13.25	-10.5	27,621	-0.04%
2023/04/14	50.9	13.24	250	13.26	13.30	-199.1	27,440	-0.73%	大賣/鉅額交易
2023/04/13	50.6	13.14	75.2	13.11	13.20	-24.6	27,109	-0.09%
2023/04/12	92.3	13.15	676.6	13.11	13.20	-584.3	26,764	-2.18%	大賣/鉅額交易
2023/04/11	14.2	12.98	65.7	12.98	13.00	-51.6	26,444	-0.19%
2023/04/10	23.5	12.88	51	12.87	12.90	-27.5	26,335	-0.10%
2023/04/07	11.2	12.73	543	12.63	12.80	-531.8	26,163	-2.03%	大賣/鉅額交易
2023/04/06	20.6	12.55	13.8	12.55	12.55	6.8	25,809	0.03%
2023/03/31	29.5	12.51	26	12.56	12.55	3.5	25,613	0.01%
2023/03/30	57	12.51	2	12.45	12.50	55	25,411	0.22%
2023/03/29	7.5	12.57	52	12.60	12.60	-44.5	25,347	-0.18%
2023/03/28	16	12.52	3	12.50	12.45	13	25,376	0.05%
2023/03/27	18.2	12.44	5	12.39	12.45	13.2	25,339	0.05%
2023/03/24	81.5	12.36	30	12.34	12.40	51.5	25,833	0.20%
2023/03/23	109.8	12.48	25.1	12.50	12.55	84.7	25,593	0.33%	大買/
2023/03/22	74.5	12.43	9	12.42	12.40	65.5	25,544	0.26%
2023/03/21	123.6	12.29	21.8	12.30	12.25	101.8	25,792	0.39%	大買/鉅額交易
2023/03/20	47.6	12.10	44.2	12.08	12.10	3.4	25,972	0.01%
2023/03/17	55.4	12.21	50.1	12.24	12.20	5.3	25,913	0.02%
2023/03/16	109.5	12.17	77.7	12.16	12.10	31.8	25,616	0.12%	大買/
2023/03/15	50.5	12.59	38.6	12.60	12.50	11.9	25,367	0.05%
2023/03/14	131.8	12.57	37	12.57	12.55	94.8	25,273	0.38%	大買/
2023/03/13	198.1	12.76	91	12.74	12.80	107.1	24,754	0.43%	大買/鉅額交易
2023/03/10	161.5	12.94	1,180.2	12.91	12.90	-1,018.7	24,453	-4.17%	大買/大賣/鉅額交易
2023/03/09	43.6	13.11	7	13.10	13.10	36.6	24,424	0.15%
2023/03/08	106.5	13.20	40	13.23	13.20	66.5	25,121	0.26%	大買/
2023/03/07	532	13.21	8	13.17	13.25	524	25,718	2.04%	大買/鉅額交易
2023/03/06	233.3	13.15	32	13.15	13.15	201.3	26,209	0.77%	大買/鉅額交易
2023/03/03	192.6	13.11	15	13.11	13.10	177.6	26,668	0.67%	大買/鉅額交易
2023/03/02	344.6	13.09	6	13.08	13.10	338.6	28,066	1.21%	大買/鉅額交易
2023/03/01	23.9	13.07	15	13.06	13.05	8.9	28,476	0.03%
2023/02/24	19.4	13.10	56	13.19	13.20	-36.6	28,866	-0.13%
2023/02/23	58.2	13.13	4	13.16	13.20	54.2	28,602	0.19%
2023/02/22	35	13.08	19	13.09	13.10	16	28,595	0.06%
2023/02/21	28.2	13.24	10	13.22	13.20	18.2	28,445	0.06%
2023/02/20	15	13.33	20	13.33	13.35	-5	28,738	-0.02%
2023/02/17	47.5	13.15	30.7	13.17	13.20	16.8	28,781	0.06%
2023/02/16	15.8	13.06	23	13.09	13.05	-7.2	29,019	-0.02%
2023/02/15	72.5	13.00	21.5	13.00	13.00	51	29,647	0.17%
2023/02/14	11.9	13.09	24	13.10	13.05	-12.1	29,765	-0.04%
2023/02/13	12.3	12.96	52	12.91	13.05	-39.7	29,790	-0.13%
2023/02/10	32.7	12.92	5	12.95	12.90	27.7	29,659	0.09%
2023/02/09	35	13.00	22.1	13.05	13.00	12.9	29,694	0.04%
2023/02/08	24	13.05	12	13.05	13.00	12	29,744	0.04%
2023/02/07	7.2	13.08	26	13.10	13.05	-18.8	29,811	-0.06%
2023/02/06	16.1	13.06	28	13.09	13.05	-11.9	29,761	-0.04%
2023/02/03	27.2	13.09	23.3	13.10	13.10	3.8	29,763	0.01%
2023/02/02	65.4	13.06	10	13.09	13.15	55.4	29,855	0.19%
2023/02/01	26.3	13.07	5	13.11	13.15	21.3	29,676	0.07%
2023/01/31	13	13.18	8	13.21	13.20	5	29,451	0.02%
2023/01/30	62.3	13.16	101	13.20	13.20	-38.7	29,286	-0.13%	大賣/
2023/01/17	30	12.98	31	13.02	13.05	-1	28,843	0.00%
2023/01/16	13	12.99	19.4	13.00	13.00	-6.4	28,920	-0.02%
2023/01/13	11.7	13.01	12	13.01	12.95	-0.3	28,982	0.00%
2023/01/12	6	12.93	69	12.95	12.95	-63	29,601	-0.21%
2023/01/11	29.6	12.91	39	12.92	12.90	-9.4	29,806	-0.03%
2023/01/10	22.5	12.96	1	13.10	13.00	21.5	30,096	0.07%
2023/01/09	34.7	13.00	44.4	12.99	13.05	-9.7	30,697	-0.03%
2023/01/06	2	12.85	0.6	12.90	12.85	1.4	30,836	0.00%
2023/01/05	4.5	12.80	12	12.84	12.75	-7.5	31,589	-0.02%
2023/01/04	9.2	12.65	5	12.65	12.65	4.2	31,894	0.01%
2023/01/03	6	12.57	13.4	12.58	12.65	-7.5	32,407	-0.02%
2022/12/30	26	12.64	5	12.67	12.60	21	32,374	0.06%
2022/12/29	27	12.60	14	12.64	12.60	13	32,654	0.04%
2022/12/28	3	12.75	31.9	12.75	12.70	-28.9	32,814	-0.09%
2022/12/27	15.1	12.80	18	12.84	12.80	-2.9	33,115	-0.01%
2022/12/26	13.4	12.75	43	12.76	12.80	-29.6	33,481	-0.09%
2022/12/23	29.7	12.72	10	12.75	12.70	19.7	34,208	0.06%
2022/12/22	7	12.70	36	12.70	12.80	-29	34,711	-0.08%
2022/12/21	70	12.60	77	12.65	12.55	-7	35,392	-0.02%
2022/12/20	56.7	12.57	16	12.58	12.50	40.7	35,591	0.11%
2022/12/19	31.2	12.68	47	12.70	12.70	-15.8	35,816	-0.04%
2022/12/16	34.3	12.71	16	12.80	12.70	18.3	35,953	0.05%
2022/12/15	31	12.80	3.6	12.87	12.85	27.4	35,798	0.08%
2022/12/14	6.3	12.85	139	12.82	12.85	-132.7	35,970	-0.37%	大賣/鉅額交易
2022/12/13	51.2	12.77	21	12.76	12.80	30.2	35,904	0.08%
2022/12/12	50.2	12.76	41	12.75	12.95	9.2	35,739	0.03%
2022/12/09	28.2	12.93	13	12.91	12.95	15.2	35,902	0.04%
2022/12/08	105.2	12.90	9	12.94	12.95	96.2	35,926	0.27%	大買/
2022/12/07	22	13.11	59	13.02	13.05	-37	35,906	-0.10%
2022/12/06	42.2	13.22	44	13.26	13.15	-1.8	35,608	-0.01%
2022/12/05	43	13.44	40	13.50	13.40	3	35,543	0.01%
2022/12/02	7.1	13.39	69	13.48	13.45	-61.9	35,558	-0.17%
2022/12/01	38.7	13.38	33	13.41	13.35	5.7	35,802	0.02%
2022/11/30	14.3	13.30	32.8	13.36	13.35	-18.5	35,621	-0.05%
2022/11/29	67	13.10	859.1	12.94	13.20	-792.1	35,278	-2.25%	大賣/鉅額交易
2022/11/28	844.1	12.96	39	13.07	12.90	805.1	34,752	2.32%	大買/鉅額交易
2022/11/25	56	13.04	114	13.04	12.90	-58	34,401	-0.17%	大賣/
2022/11/24	223.5	12.97	1,848.5	13.17	12.90	-1,625	34,049	-4.77%	大買/大賣/鉅額交易
2022/11/23	95.2	13.51	107.5	13.46	13.50	-12.3	32,858	-0.04%	大賣/
2022/11/22	9.8	13.36	128.6	13.38	13.45	-118.8	32,652	-0.36%	大賣/鉅額交易
2022/11/21	69	13.05	405	13.11	13.10	-336	32,038	-1.05%	大賣/鉅額交易
2022/11/18	14.1	12.93	3	13.02	13.00	11.1	31,905	0.03%
2022/11/17	71	12.89	46	12.92	12.95	25	32,036	0.08%
2022/11/16	40.8	13.01	22	13.09	13.00	18.8	32,232	0.06%
2022/11/15	4.1	12.95	143	13.05	13.15	-139	31,920	-0.44%	大賣/鉅額交易
2022/11/14	104.7	13.03	93.1	13.01	13.00	11.6	31,678	0.04%	大買/
2022/11/11	57	12.79	395.8	12.66	12.90	-338.8	31,336	-1.08%	大賣/鉅額交易
2022/11/10	24.3	12.29	85.2	12.26	12.30	-60.9	30,699	-0.20%
2022/11/09	116.2	12.47	8	12.46	12.50	108.2	30,668	0.35%	大買/鉅額交易
2022/11/08	97.4	12.38	43	12.40	12.45	54.4	30,757	0.18%
2022/11/07	186.5	12.30	66.7	12.30	12.35	119.8	30,958	0.39%	大買/鉅額交易
2022/11/04	62	12.05	59	12.12	12.20	3	31,640	0.01%
2022/11/03	67.3	11.89	53	11.97	12.00	14.3	32,096	0.04%
2022/11/02	87.3	11.99	61	11.95	11.95	26.3	32,186	0.08%
2022/11/01	56.4	11.89	6.5	11.92	11.95	49.9	32,472	0.15%
2022/10/31	24.3	11.83	14.5	11.86	11.75	9.8	33,331	0.03%
2022/10/28	15.1	11.78	197	11.85	11.70	-181.9	33,451	-0.54%	大賣/鉅額交易
2022/10/27	118	11.78	12	11.80	11.75	106	33,651	0.32%	大買/鉅額交易
2022/10/26	70.2	11.49	27.1	11.66	11.65	43.1	33,886	0.13%
2022/10/25	7.3	11.35	58	11.35	11.45	-50.7	33,785	-0.15%
2022/10/24	23.4	11.19	8	11.19	11.15	15.4	33,711	0.05%
2022/10/21	50.6	11.27	6	11.26	11.20	44.6	33,642	0.13%
2022/10/20	18.5	11.01	28	11.33	11.45	-9.5	33,576	-0.03%
2022/10/19	51	11.26	235	11.24	11.20	-184	33,184	-0.55%	大賣/鉅額交易
2022/10/18	64.1	11.25	20	11.26	11.35	44.1	33,159	0.13%
2022/10/17	102.2	11.22	21	11.22	11.30	81.2	33,315	0.24%	大買/
2022/10/14	67	11.74	10.2	11.65	11.65	56.9	33,402	0.17%
2022/10/13	258.8	11.80	58	11.75	11.70	200.8	33,643	0.60%	大買/鉅額交易
2022/10/12	81.2	12.22	52	12.22	12.20	29.2	33,503	0.09%
2022/10/11	64.7	12.10	65	12.12	12.15	-0.3	33,678	0.00%
2022/10/07	50.2	12.34	38.8	12.38	12.35	11.4	33,475	0.03%
2022/10/06	23	12.32	42	12.31	12.40	-19	33,769	-0.06%
2022/10/05	66	12.22	99	12.24	12.30	-33	34,247	-0.10%
2022/10/04	21	11.95	67	11.96	11.90	-46	34,793	-0.13%
2022/10/03	65.3	11.81	180	11.86	11.80	-114.7	34,722	-0.33%	大賣/鉅額交易
2022/09/30	129.7	12.02	58.1	12.04	12.00	71.6	34,939	0.20%	大買/
2022/09/29	52.5	12.22	35	12.24	12.25	17.5	35,131	0.05%
2022/09/28	215.7	12.26	608	12.20	12.15	-392.3	36,677	-1.07%	大買/大賣/鉅額交易
2022/09/27	39.3	12.52	30	12.53	12.55	9.3	37,719	0.02%
2022/09/26	69.8	12.62	29	12.65	12.60	40.8	38,487	0.11%
2022/09/23	107.4	12.92	124.3	12.95	12.85	-16.9	39,310	-0.04%	大買/大賣/
2022/09/22	55.4	12.78	31.9	12.81	12.80	23.5	40,238	0.06%
2022/09/21	28.4	12.98	11	12.98	13.00	17.4	40,178	0.04%
2022/09/20	10	13.05	25	13.10	13.10	-15	40,194	-0.04%
2022/09/19	83.4	12.98	39	12.92	12.95	44.4	40,364	0.11%
2022/09/16	20.3	13.06	1.8	13.09	13.10	18.5	40,380	0.05%
2022/09/15	23	13.19	6.8	13.21	13.15	16.2	40,371	0.04%
2022/09/14	40.9	13.12	30.1	13.15	13.10	10.8	40,646	0.03%
2022/09/13	12.4	13.35	12	13.38	13.40	0.4	41,148	0.00%
2022/09/12	4	13.21	36	13.27	13.35	-32	42,125	-0.08%
2022/09/08	17.4	12.88	21	13.00	13.05	-3.6	42,931	-0.01%
2022/09/07	79.1	12.87	20	12.89	12.85	59.1	43,472	0.14%
2022/09/06	16.5	13.10	25.2	13.12	13.15	-8.7	43,131	-0.02%
2022/09/05	47.6	13.00	37	13.09	13.10	10.6	43,196	0.02%
2022/09/02	38.8	13.18	32	13.24	13.15	6.8	43,369	0.02%
2022/09/01	71.9	13.23	14	13.25	13.30	57.9	43,288	0.13%
2022/08/31	11.6	13.41	16.3	13.38	13.40	-4.7	43,083	-0.01%
2022/08/30	29	13.31	9	13.38	13.35	20	42,942	0.05%
2022/08/29	115.8	13.39	40	13.43	13.35	75.8	42,862	0.18%	大買/
2022/08/26	33	13.72	35	13.75	13.75	-2	42,686	0.00%
2022/08/25	14	13.57	14	13.59	13.65	0	42,924	0.00%
2022/08/24	25	13.50	2	13.53	13.55	23	43,184	0.05%
2022/08/23	104.2	13.59	22	13.58	13.55	82.2	44,962	0.18%	大買/
2022/08/22	22	13.76	16	13.75	13.80	6	45,880	0.01%
2022/08/19	23.7	13.86	13	13.85	13.90	10.7	46,495	0.02%
2022/08/18	29.4	13.88	8	13.89	13.85	21.4	47,213	0.05%
2022/08/17	139	13.96	27	13.98	14.00	112	48,740	0.23%	大買/鉅額交易
2022/08/16	26	13.85	78	13.85	13.90	-52	49,597	-0.10%
2022/08/15	25.2	13.90	21.2	13.92	13.90	4	50,188	0.01%
2022/08/12	263.6	13.85	48	13.84	13.90	215.6	50,247	0.43%	大買/鉅額交易
2022/08/11	523.8	13.90	144.4	13.82	13.90	379.4	50,440	0.75%	大買/大賣/鉅額交易
2022/08/10	659.3	13.59	259	13.61	13.55	400.3	50,223	0.80%	大買/大賣/鉅額交易
2022/08/09	119.5	13.34	113	13.33	13.40	6.5	50,048	0.01%	大買/大賣/
2022/08/08	188.6	13.27	156	13.28	13.35	32.6	50,538	0.06%	大買/大賣/
2022/08/05	83.4	13.15	384	13.18	13.35	-300.6	50,824	-0.59%	大賣/鉅額交易
2022/08/04	44.3	12.79	165.2	12.75	12.85	-120.9	51,344	-0.24%	大賣/鉅額交易
2022/08/03	321.6	12.79	60	12.76	12.85	261.6	51,628	0.51%	大買/鉅額交易
2022/08/02	145.8	12.86	54	12.90	12.90	91.8	52,319	0.18%	大買/
2022/08/01	43.5	13.02	231	12.99	13.05	-187.5	53,286	-0.35%	大賣/鉅額交易
2022/07/29	27.6	12.97	50	13.02	12.90	-22.5	53,744	-0.04%
2022/07/28	14.4	12.90	14	12.93	12.95	0.4	53,825	0.00%
2022/07/27	59.1	12.85	3	12.90	12.85	56.1	53,828	0.10%
2022/07/26	42.3	12.92	25	12.97	12.95	17.3	54,020	0.03%
2022/07/25	35.4	12.83	87	12.84	12.85	-51.6	54,429	-0.09%
2022/07/22	54.2	12.69	58	12.69	12.75	-3.8	54,861	-0.01%
2022/07/21	74.7	12.55	136	12.59	12.65	-61.3	55,525	-0.11%	大賣/
2022/07/20	105.9	12.88	74	13.02	12.75	31.9	55,493	0.06%	大買/
2022/07/19	67.8	12.77	12.1	12.77	12.80	55.7	55,479	0.10%
2022/07/18	43	12.68	107	12.73	12.70	-64	55,457	-0.12%	大賣/
2022/07/15	74.6	12.58	45	12.55	12.50	29.6	55,469	0.05%
2022/07/14	36.5	12.78	7	12.71	12.75	29.5	55,745	0.05%
2022/07/13	47	12.73	370	12.69	12.80	-323	55,895	-0.58%	大賣/鉅額交易
2022/07/12	135.3	12.35	42	12.46	12.30	93.3	56,245	0.17%	大買/
2022/07/11	76.7	12.85	33	12.86	12.80	43.7	56,183	0.08%
2022/07/08	75.7	12.92	30	13.03	12.90	45.7	56,933	0.08%
2022/07/07	168.1	12.84	59	12.84	12.90	109.1	56,884	0.19%	大買/鉅額交易
2022/07/06	225.5	13.03	66.5	13.08	12.90	159	56,712	0.28%	大買/鉅額交易
2022/07/05	165.7	14.20	39	14.27	14.25	126.7	56,037	0.23%	大買/鉅額交易
2022/07/04	108.7	14.25	79.1	14.27	14.20	29.6	55,263	0.05%	大買/
2022/07/01	225.8	14.43	213	14.43	14.30	12.8	56,045	0.02%	大買/大賣/
2022/06/30	238.1	14.84	60	14.80	14.70	178.1	56,326	0.32%	大買/鉅額交易
2022/06/29	39.2	15.18	15	15.21	15.20	24.2	55,861	0.04%
2022/06/28	33	15.23	78	15.21	15.30	-45	57,279	-0.08%
2022/06/27	75	15.31	24	15.36	15.25	51	57,834	0.09%
2022/06/24	32	15.18	36	15.23	15.25	-4	57,680	-0.01%
2022/06/23	99.2	14.99	85.7	15.14	15.10	13.5	58,066	0.02%
2022/06/22	77.6	15.23	37	15.35	15.10	40.6	58,007	0.07%
2022/06/21	89.5	15.16	183.5	15.16	15.30	-94	57,943	-0.16%	大賣/
2022/06/20	254.5	14.89	31	14.89	14.70	223.5	57,917	0.39%	大買/鉅額交易
2022/06/17	166.3	15.04	180.1	15.10	15.15	-13.9	57,370	-0.02%	大買/大賣/
2022/06/16	173.5	15.47	18.1	15.33	15.25	155.4	57,547	0.27%	大買/鉅額交易
2022/06/15	42.9	15.51	22.4	15.55	15.50	20.4	60,394	0.03%
2022/06/14	51.7	15.50	68	15.46	15.55	-16.3	61,948	-0.03%
2022/06/13	171.4	15.45	76.5	15.41	15.50	94.9	62,344	0.15%	大買/
2022/06/10	74	15.85	39	15.80	15.85	35	62,582	0.06%
2022/06/09	81.5	16.06	9	16.02	16.00	72.5	62,879	0.12%
2022/06/08	114.1	16.00	8.5	16.03	16.00	105.6	63,200	0.17%	大買/鉅額交易
2022/06/07	110.4	15.94	61.5	15.95	15.90	48.9	64,557	0.08%	大買/
2022/06/06	166.1	15.92	98.9	15.99	16.05	67.2	65,053	0.10%	大買/
2022/06/02	80.8	15.84	25	15.83	15.80	55.8	66,395	0.08%
2022/06/01	341.3	16.01	37	16.03	15.95	304.3	69,532	0.44%	大買/鉅額交易
2022/05/31	112.6	16.01	60.5	16.10	16.20	52.1	71,755	0.07%	大買/
2022/05/30	202.3	15.99	255.4	16.04	16.15	-53.1	70,440	-0.08%	大買/大賣/
2022/05/27	58.1	15.46	124.2	15.45	15.50	-66.1	71,191	-0.09%	大賣/
2022/05/26	58.6	15.21	81	15.20	15.15	-22.4	71,903	-0.03%
2022/05/25	398.1	15.21	517	15.17	15.20	-118.9	72,657	-0.16%	大買/大賣/鉅額交易
2022/05/24	498.8	15.71	46.1	15.70	15.60	452.6	73,540	0.62%	大買/鉅額交易
2022/05/23	110.2	15.81	140	15.81	15.90	-29.8	72,906	-0.04%	大買/大賣/
2022/05/20	37.2	15.92	7.8	15.94	15.90	29.4	73,902	0.04%
2022/05/19	160.2	15.83	25	15.80	15.80	135.2	74,219	0.18%	大買/鉅額交易
2022/05/18	112	16.26	102	16.22	16.35	10	74,585	0.01%	大買/大賣/
2022/05/17	90.1	15.85	45	15.93	15.85	45.1	74,977	0.06%
2022/05/16	138.8	15.83	48	15.82	15.85	90.8	75,317	0.12%	大買/
2022/05/13	92.2	15.97	159	15.99	16.00	-66.8	75,827	-0.09%	大賣/
2022/05/12	300.2	16.01	248	16.03	15.85	52.2	76,243	0.07%	大買/大賣/
2022/05/11	122.3	16.48	61	16.50	16.40	61.3	75,317	0.08%	大買/
2022/05/10	181.9	16.60	97.6	16.57	16.70	84.3	75,489	0.11%	大買/
2022/05/09	298.8	16.91	218.8	16.85	16.85	80	75,350	0.11%	大買/大賣/
2022/05/06	198.6	17.32	175.2	17.28	17.45	23.4	75,578	0.03%	大買/大賣/
2022/05/05	207.3	17.70	229	17.68	17.65	-21.7	77,448	-0.03%	大買/大賣/
2022/05/04	82.5	17.67	59.4	17.67	17.70	23.1	77,747	0.03%
2022/05/03	118.3	17.68	43	17.67	17.70	75.3	78,503	0.10%	大買/
2022/04/29	90.1	17.95	14.6	18.01	17.95	75.5	79,946	0.09%
2022/04/28	129.2	17.69	120	17.71	17.90	9.2	81,077	0.01%	大買/大賣/
2022/04/27	543.7	17.80	282.3	17.82	17.80	261.4	82,023	0.32%	大買/大賣/鉅額交易
2022/04/26	115.9	18.21	179	18.26	18.20	-63.1	82,580	-0.08%	大買/大賣/
2022/04/25	321	18.20	137	18.19	18.15	184	83,009	0.22%	大買/大賣/鉅額交易
2022/04/22	259.6	18.43	73	18.41	18.60	186.6	84,359	0.22%	大買/鉅額交易
2022/04/21	136.6	18.49	40.1	18.47	18.40	96.5	87,723	0.11%	大買/
2022/04/20	114.1	18.46	35.2	18.53	18.75	78.9	89,730	0.09%	大買/
2022/04/19	101	18.62	15	18.58	18.50	86	92,335	0.09%	大買/
2022/04/18	406.1	18.57	327	18.46	18.50	79.1	96,008	0.08%	大買/大賣/
2022/04/15	154.6	18.98	85	19.03	19.00	69.6	95,286	0.07%	大買/
2022/04/14	285.4	19.30	121	19.33	19.20	164.4	95,330	0.17%	大買/大賣/鉅額交易
2022/04/13	90.9	19.60	40	19.64	19.65	50.9	94,847	0.05%
2022/04/12	393.8	19.52	386	19.53	19.55	7.8	95,107	0.01%	大買/大賣/
2022/04/11	319.4	19.78	467	19.86	19.75	-147.6	94,877	-0.16%	大買/大賣/鉅額交易
2022/04/08	87.1	19.48	255.6	19.59	19.80	-168.5	95,305	-0.18%	大賣/鉅額交易
2022/04/07	662.4	19.57	276	19.70	19.30	386.4	96,001	0.40%	大買/大賣/鉅額交易
2022/04/06	230.5	19.45	371.4	19.56	19.70	-141	95,900	-0.15%	大買/大賣/鉅額交易
2022/04/01	67	19.19	135.8	19.22	19.30	-68.8	95,306	-0.07%	大賣/
2022/03/31	74.4	19.28	228.1	19.30	19.20	-153.8	94,938	-0.16%	大賣/鉅額交易
2022/03/30	115.1	19.07	288.7	19.06	19.05	-173.6	94,025	-0.18%	大買/大賣/鉅額交易
2022/03/29	175	18.89	58	18.91	18.95	117	94,476	0.12%	大買/鉅額交易
2022/03/28	236.9	18.59	297.5	18.81	18.95	-60.6	95,706	-0.06%	大買/大賣/
2022/03/25	192.1	18.80	57.2	18.85	18.75	134.9	96,220	0.14%	大買/鉅額交易
2022/03/24	57.1	18.93	690.2	18.99	19.00	-633.2	97,646	-0.65%	大賣/鉅額交易
2022/03/23	129.3	18.93	401.5	18.95	19.00	-272.2	100,697	-0.27%	大買/大賣/鉅額交易
2022/03/22	224.2	18.69	101	18.68	18.75	123.2	100,951	0.12%	大買/鉅額交易
2022/03/21	365.1	18.86	132	18.89	18.80	233.1	100,950	0.23%	大買/大賣/鉅額交易
2022/03/18	209.6	18.77	258.1	18.87	19.05	-48.5	100,367	-0.05%	大買/大賣/
2022/03/17	321.4	18.54	724.1	18.52	18.65	-402.7	97,396	-0.41%	大買/大賣/鉅額交易
2022/03/16	331.8	17.89	45	17.79	17.85	286.8	96,195	0.30%	大買/鉅額交易
2022/03/15	163.8	17.71	113	17.73	17.80	50.8	95,878	0.05%	大買/大賣/
2022/03/14	149.6	17.54	40.3	17.54	17.55	109.3	95,870	0.11%	大買/鉅額交易
2022/03/11	146	17.50	50	17.53	17.50	96	96,277	0.10%	大買/
2022/03/10	335.2	17.69	240.4	17.66	17.70	94.8	96,520	0.10%	大買/大賣/
2022/03/09	172.5	17.07	85.7	17.09	17.05	86.8	95,926	0.09%	大買/
2022/03/08	453	17.00	182.5	17.01	16.95	270.5	95,709	0.28%	大買/大賣/鉅額交易
2022/03/07	686.7	17.03	876.7	17.03	17.05	-189.9	94,838	-0.20%	大買/大賣/鉅額交易
2022/03/04	1,128.8	18.01	352.8	17.96	17.90	776	92,986	0.83%	大買/大賣/鉅額交易
2022/03/03	192.7	18.43	395.5	18.42	18.45	-202.9	91,649	-0.22%	大買/大賣/鉅額交易
2022/03/02	519.5	18.34	387.6	18.36	18.40	131.9	92,395	0.14%	大買/大賣/鉅額交易
2022/03/01	425.6	18.73	452.1	18.69	18.75	-26.4	91,081	-0.03%	大買/大賣/
2022/02/25	410.5	18.88	239	18.89	18.95	171.5	90,730	0.19%	大買/大賣/鉅額交易
2022/02/24	550.3	18.97	455.1	18.92	18.85	95.2	90,257	0.11%	大買/大賣/
2022/02/23	80	19.34	182	19.35	19.35	-102	88,904	-0.11%	大賣/鉅額交易
2022/02/22	457.9	19.33	283	19.28	19.40	174.9	90,191	0.19%	大買/大賣/鉅額交易
2022/02/21	106.3	19.49	383	19.57	19.60	-276.7	91,665	-0.30%	大買/大賣/鉅額交易
2022/02/18	106	19.48	113.1	19.44	19.50	-7.1	96,169	-0.01%	大買/大賣/
2022/02/17	467.4	19.44	163	19.44	19.35	304.4	96,496	0.32%	大買/大賣/鉅額交易
2022/02/16	100.5	19.30	162.8	19.32	19.30	-62.3	97,777	-0.06%	大賣/
2022/02/15	229.3	19.28	372	19.36	19.15	-142.7	100,508	-0.14%	大買/大賣/鉅額交易
2022/02/14	404.3	19.14	247.9	19.08	19.20	156.5	100,398	0.16%	大買/大賣/鉅額交易
2022/02/11	85.5	19.25	73	19.29	19.30	12.5	99,506	0.01%
2022/02/10	124	19.16	188.9	19.15	19.30	-64.9	99,021	-0.07%	大買/大賣/
2022/02/09	281.2	19.31	270.2	19.37	19.30	11	98,611	0.01%	大買/大賣/
2022/02/08	237.6	19.13	287.2	19.22	19.25	-49.6	98,050	-0.05%	大買/大賣/
2022/02/07	888.6	18.84	839.1	18.84	19.10	49.5	96,860	0.05%	大買/大賣/
2022/01/26	466.7	18.23	269.1	18.23	18.20	197.6	94,430	0.21%	大買/大賣/鉅額交易
2022/01/25	260.6	18.11	330	18.12	18.20	-69.4	93,985	-0.07%	大買/大賣/
2022/01/24	543.8	18.05	350.3	18.11	18.45	193.5	93,199	0.21%	大買/大賣/鉅額交易
2022/01/21	530.2	18.42	630.1	18.45	18.40	-99.9	91,776	-0.11%	大買/大賣/
2022/01/20	468.8	18.67	420.8	18.59	18.75	48	90,155	0.05%	大買/大賣/
2022/01/19	852.8	18.99	600	19.02	18.85	252.8	88,874	0.28%	大買/大賣/鉅額交易
2022/01/18	267	18.93	440.4	19.03	19.10	-173.3	87,706	-0.20%	大買/大賣/鉅額交易
2022/01/17	489.3	18.95	642.7	18.87	18.90	-153.4	86,585	-0.18%	大買/大賣/鉅額交易
2022/01/14	1,608.2	18.94	1,583	18.98	18.85	25.2	84,692	0.03%	大買/大賣/
2022/01/13	581.8	18.46	707.7	18.55	18.65	-125.9	81,356	-0.15%	大買/大賣/鉅額交易
2022/01/12	1,448	18.31	1,653.1	18.40	18.45	-205.2	79,413	-0.26%	大買/大賣/鉅額交易
2022/01/11	743	17.86	2,391.5	18.07	18.25	-1,648.5	76,726	-2.15%	大買/大賣/鉅額交易
2022/01/10	144.3	17.23	175.7	17.30	17.35	-31.4	73,683	-0.04%	大買/大賣/
2022/01/07	999.3	17.31	431.2	17.28	17.30	568.1	73,695	0.77%	大買/大賣/鉅額交易
2022/01/06	191	17.22	99	17.25	17.25	92	73,345	0.13%	大買/
2022/01/05	181.8	17.17	93	17.24	17.20	88.8	73,189	0.12%	大買/
2022/01/04	218.6	17.08	91.7	17.09	17.10	126.9	73,110	0.17%	大買/鉅額交易
2022/01/03	678.2	17.24	782.5	17.14	17.15	-104.3	72,981	-0.14%	大買/大賣/鉅額交易
2021/12/30	1,149.3	17.47	398.5	17.47	17.50	750.8	71,626	1.05%	大買/大賣/鉅額交易
2021/12/29	502.4	17.40	511.1	17.48	17.60	-8.8	70,492	-0.01%	大買/大賣/
2021/12/28	145.5	17.01	521	17.01	17.10	-375.5	69,355	-0.54%	大買/大賣/鉅額交易
2021/12/27	43	16.90	126.2	16.89	16.90	-83.2	68,922	-0.12%	大賣/
2021/12/24	604.3	16.87	107	16.88	16.85	497.3	69,645	0.71%	大買/大賣/鉅額交易
2021/12/23	110	16.62	552	16.70	16.70	-442	69,265	-0.64%	大買/大賣/鉅額交易
2021/12/22	145.9	16.56	34	16.64	16.65	111.9	68,755	0.16%	大買/鉅額交易
2021/12/21	541.2	16.60	70	16.59	16.60	471.2	67,626	0.70%	大買/鉅額交易
2021/12/20	307.3	16.68	37	16.73	16.55	270.3	67,018	0.40%	大買/鉅額交易
2021/12/17	627.1	16.80	658.5	16.85	16.85	-31.4	65,735	-0.05%	大買/大賣/
2021/12/16	275.1	16.51	82	16.53	16.50	193.1	62,859	0.31%	大買/鉅額交易
2021/12/15	66.4	16.58	26	16.58	16.55	40.4	63,353	0.06%
2021/12/14	184.8	16.50	38	16.54	16.60	146.8	64,095	0.23%	大買/鉅額交易
2021/12/13	128	16.67	47	16.73	16.65	81	65,341	0.12%	大買/
2021/12/10	90.5	16.66	539	16.65	16.60	-448.5	65,336	-0.69%	大賣/鉅額交易
2021/12/09	75.2	16.55	66	16.62	16.65	9.2	66,257	0.01%
2021/12/08	653.6	16.53	104	16.55	16.50	549.6	66,982	0.82%	大買/大賣/鉅額交易
2021/12/07	97	16.48	408.6	16.70	16.70	-311.6	66,222	-0.47%	大賣/鉅額交易
2021/12/06	82.1	16.43	73	16.48	16.45	9.1	65,707	0.01%
2021/12/03	145	16.41	63	16.43	16.35	82	65,448	0.13%	大買/
2021/12/02	87.2	16.12	41.1	16.12	16.15	46.1	65,049	0.07%
2021/12/01	129.6	16.17	79.6	16.19	16.25	50	64,906	0.08%	大買/
2021/11/30	381.1	16.18	113	16.23	16.40	268.1	64,479	0.42%	大買/大賣/鉅額交易
2021/11/29	253.2	16.04	308	16.05	16.20	-54.8	64,003	-0.09%	大買/大賣/
2021/11/26	528.7	16.46	140	16.48	16.35	388.7	63,263	0.61%	大買/大賣/鉅額交易
2021/11/25	109.9	16.67	477	16.70	16.80	-367.1	62,823	-0.58%	大買/大賣/鉅額交易
2021/11/24	141.9	16.87	78.6	16.93	16.80	63.3	63,421	0.10%	大買/
2021/11/23	218.7	16.73	140	16.78	16.80	78.7	62,961	0.12%	大買/大賣/
2021/11/22	223.8	16.69	107.3	16.66	16.70	116.5	62,204	0.19%	大買/大賣/鉅額交易
2021/11/19	403.9	16.88	507	16.82	16.85	-103.1	61,861	-0.17%	大買/大賣/鉅額交易
2021/11/18	537.4	17.16	1,034	17.21	17.10	-496.6	60,633	-0.82%	大買/大賣/鉅額交易
2021/11/17	1,417.9	16.80	732.7	16.70	16.95	685.2	58,267	1.18%	大買/大賣/鉅額交易
2021/11/16	291.6	15.40	181	15.42	15.65	110.6	54,411	0.20%	大買/大賣/鉅額交易
2021/11/15	765	15.66	774	15.59	15.60	-9	54,942	-0.02%	大買/大賣/
2021/11/12	901.4	15.19	1,033.1	14.92	15.30	-131.7	53,620	-0.25%	大買/大賣/鉅額交易
2021/11/11	110.2	14.46	814.9	14.58	14.50	-704.8	51,294	-1.37%	大買/大賣/鉅額交易
2021/11/10	17.1	14.31	107	14.32	14.35	-89.9	53,352	-0.17%	大賣/
2021/11/09	6.5	14.26	188	14.29	14.30	-181.5	56,846	-0.32%	大賣/鉅額交易
2021/11/08	30	14.27	226.1	14.26	14.30	-196.1	57,001	-0.34%	大賣/鉅額交易
2021/11/05	81	14.13	113.1	14.15	14.15	-32.1	58,065	-0.06%	大賣/
2021/11/04	63	14.18	30	14.22	14.15	33	59,407	0.06%
2021/11/03	29.4	14.11	100	14.15	14.15	-70.7	60,455	-0.12%
2021/11/02	148.3	14.14	60	14.11	14.15	88.3	61,236	0.14%	大買/
2021/11/01	88	14.11	120.1	14.13	14.10	-32.1	61,653	-0.05%	大賣/
2021/10/29	68.6	14.22	64	14.25	14.20	4.6	61,686	0.01%
2021/10/28	20.1	14.29	133.7	14.31	14.35	-113.6	61,681	-0.18%	大賣/鉅額交易
2021/10/27	54.7	14.30	77.6	14.31	14.30	-22.9	61,901	-0.04%
2021/10/26	18	14.27	101	14.27	14.30	-83	62,189	-0.13%
2021/10/25	35	14.15	28	14.15	14.15	7	62,115	0.01%
2021/10/22	42	14.12	35	14.13	14.15	7	63,530	0.01%
2021/10/21	75	14.18	24	14.20	14.15	51	64,559	0.08%
2021/10/20	152	14.13	17.4	14.17	14.15	134.6	64,956	0.21%	大買/鉅額交易
2021/10/19	42	14.25	16.4	14.28	14.25	25.6	65,046	0.04%
2021/10/18	38.2	14.23	144	14.22	14.20	-105.8	65,164	-0.16%	大賣/鉅額交易
2021/10/15	13.2	14.06	66	14.10	14.10	-52.8	65,357	-0.08%
2021/10/14	147.8	14.03	11	14.01	14.00	136.8	66,634	0.21%	大買/鉅額交易
2021/10/13	99.3	14.11	43	14.18	14.10	56.3	68,350	0.08%
2021/10/12	254.1	14.10	172.1	14.15	14.20	82	70,419	0.12%	大買/大賣/
2021/10/08	39	14.13	54	14.14	14.15	-15	70,965	-0.02%
2021/10/07	31	14.14	98	14.14	14.10	-67	71,561	-0.09%
2021/10/06	63.2	13.93	17	13.97	14.00	46.2	72,631	0.06%
2021/10/05	247.5	13.87	87	13.90	13.95	160.5	73,764	0.22%	大買/鉅額交易
2021/10/04	122.1	13.93	59	13.92	13.90	63.1	74,530	0.08%	大買/
2021/10/01	440.2	13.98	170.9	13.98	14.00	269.3	76,499	0.35%	大買/大賣/鉅額交易
2021/09/30	168	14.05	94.7	14.12	14.20	73.3	76,853	0.10%	大買/
2021/09/29	195.4	14.02	99	14.06	14.05	96.4	77,139	0.12%	大買/
2021/09/28	107	14.11	57.2	14.14	14.20	49.8	77,236	0.06%	大買/
2021/09/27	76	14.18	125	14.23	14.20	-49	77,492	-0.06%	大賣/
2021/09/24	86.5	14.06	11	14.05	14.10	75.5	77,668	0.10%
2021/09/23	128.6	14.13	24.7	14.17	14.10	103.9	77,779	0.13%	大買/鉅額交易
2021/09/22	318.7	13.94	189	13.96	14.10	129.7	78,426	0.17%	大買/大賣/鉅額交易
2021/09/17	846.7	14.37	27	14.34	14.25	819.7	78,310	1.05%	大買/鉅額交易
2021/09/16	313.3	14.54	349.4	14.59	14.50	-36.1	77,892	-0.05%	大買/大賣/
2021/09/15	90.1	14.30	160	14.31	14.35	-69.9	76,980	-0.09%	大賣/
2021/09/14	151.4	14.18	965	14.23	14.30	-813.6	78,401	-1.04%	大買/大賣/鉅額交易
2021/09/13	194.9	14.05	303	14.11	14.10	-108.1	80,629	-0.13%	大買/大賣/鉅額交易
2021/09/10	36.2	13.83	16	13.85	13.90	20.2	80,610	0.03%
2021/09/09	23.1	13.71	13	13.80	13.80	10.1	81,822	0.01%
2021/09/08	76.5	13.77	60.8	13.79	13.75	15.7	81,808	0.02%
2021/09/07	65.2	13.77	140	13.81	13.85	-74.8	81,940	-0.09%	大賣/
2021/09/06	120.5	13.85	20	13.85	13.80	100.5	81,919	0.12%	大買/
2021/09/03	36.1	13.89	81	13.92	13.95	-44.9	81,961	-0.05%
2021/09/02	451.5	13.81	121.1	13.77	13.75	330.4	82,377	0.40%	大買/大賣/鉅額交易
2021/09/01	278.1	14.05	64.6	14.06	14.10	213.5	81,731	0.26%	大買/鉅額交易
2021/08/31	379.9	14.07	230	14.08	14.20	149.9	81,436	0.18%	大買/大賣/鉅額交易
2021/08/30	121.7	14.07	484.3	13.95	14.20	-362.6	81,177	-0.45%	大買/大賣/鉅額交易
2021/08/27	194.4	13.77	318.3	13.76	13.80	-123.9	80,857	-0.15%	大買/大賣/鉅額交易
2021/08/26	96.9	13.55	46	13.62	13.65	50.9	80,751	0.06%
2021/08/25	52.2	13.57	272	13.59	13.65	-219.8	81,508	-0.27%	大賣/鉅額交易
2021/08/24	62.1	13.31	15	13.32	13.40	47.1	81,434	0.06%
2021/08/23	182.2	13.32	100.6	13.30	13.35	81.5	82,123	0.10%	大買/
2021/08/20	152.2	13.10	104	13.08	13.15	48.2	82,382	0.06%	大買/大賣/
2021/08/19	266.2	13.31	50.5	13.37	13.20	215.7	82,509	0.26%	大買/鉅額交易
2021/08/18	102.7	13.55	232	13.52	13.60	-129.4	81,570	-0.16%	大買/大賣/鉅額交易
2021/08/17	160.6	13.57	69.2	13.57	13.65	91.4	81,339	0.11%	大買/
2021/08/16	674.6	13.83	288	13.74	13.70	386.6	80,832	0.48%	大買/大賣/鉅額交易
2021/08/13	345.8	14.30	613.2	14.37	14.30	-267.4	78,735	-0.34%	大買/大賣/鉅額交易
2021/08/12	141.2	13.87	12	13.84	13.85	129.2	76,171	0.17%	大買/鉅額交易
2021/08/11	150.1	13.90	256.2	13.95	13.90	-106.2	77,421	-0.14%	大買/大賣/鉅額交易
2021/08/10	403	13.75	270	13.82	13.85	133	79,013	0.17%	大買/大賣/鉅額交易
2021/08/09	213.7	14.16	83	14.19	14.15	130.7	81,499	0.16%	大買/鉅額交易
2021/08/06	98.5	14.21	138	14.22	14.25	-39.5	82,427	-0.05%	大賣/
2021/08/05	59	14.23	326	14.22	14.25	-267	84,791	-0.31%	大賣/鉅額交易
2021/08/04	35.5	14.23	36	14.20	14.25	-0.5	90,808	0.00%
2021/08/03	38	14.13	6	14.12	14.20	32	95,849	0.03%
2021/08/02	29	14.09	28	14.12	14.20	1	98,894	0.00%
2021/07/30	64.2	14.11	778	14.19	14.10	-713.8	99,430	-0.72%	大賣/鉅額交易
2021/07/29	98	14.04	48	14.04	14.10	50	100,379	0.05%
2021/07/28	666	13.74	93	13.71	13.85	573	102,409	0.56%	大買/鉅額交易
2021/07/27	918.5	14.05	265	13.97	13.95	653.5	106,150	0.62%	大買/大賣/鉅額交易
2021/07/26	480	14.36	117	14.42	14.25	363	107,347	0.34%	大買/大賣/鉅額交易
2021/07/23	387.7	14.33	55.3	14.35	14.40	332.4	109,081	0.30%	大買/鉅額交易
2021/07/22	162.6	14.20	61	14.18	14.20	101.6	111,678	0.09%	大買/鉅額交易
2021/07/21	258.7	14.07	439	14.23	14.10	-180.3	114,878	-0.16%	大買/大賣/鉅額交易
2021/07/20	523.7	14.10	156.5	14.13	14.15	367.2	120,639	0.30%	大買/大賣/鉅額交易
2021/07/19	436.9	14.57	154	14.51	14.45	282.9	121,839	0.23%	大買/大賣/鉅額交易
2021/07/16	584.2	14.66	522.1	14.48	14.70	62.2	123,822	0.05%	大買/大賣/
2021/07/15	226.1	14.14	363	14.13	14.20	-136.9	122,551	-0.11%	大買/大賣/鉅額交易
2021/07/14	205.2	13.93	231	13.93	13.95	-25.8	122,986	-0.02%	大買/大賣/
2021/07/13	535.3	14.00	350	14.09	13.80	185.3	124,648	0.15%	大買/大賣/鉅額交易
2021/07/12	220.1	13.99	616	13.97	13.95	-396	124,581	-0.32%	大買/大賣/鉅額交易
2021/07/09	222	13.71	58	13.75	13.70	164	124,502	0.13%	大買/鉅額交易
2021/07/08	637.5	13.76	694.5	13.93	13.95	-57	124,941	-0.05%	大買/大賣/
2021/07/07	257.4	13.42	277.1	13.42	13.50	-19.7	124,426	-0.02%	大買/大賣/
2021/07/06	25.5	13.31	109	13.32	13.30	-83.5	126,833	-0.07%	大賣/
2021/07/05	22.4	13.23	167.3	13.21	13.25	-144.9	126,659	-0.11%	大賣/鉅額交易
2021/07/02	16.8	13.12	186	13.10	13.15	-169.2	126,296	-0.13%	大賣/鉅額交易
2021/07/01	120	13.09	82	13.09	13.05	38	126,328	0.03%	大買/
2021/06/30	122	13.14	86	13.14	13.15	36	126,167	0.03%	大買/
2021/06/29	180.2	13.03	62	13.00	13.00	118.2	126,127	0.09%	大買/鉅額交易
2021/06/28	74.3	13.14	181	13.19	13.20	-106.7	125,824	-0.08%	大賣/鉅額交易
2021/06/25	71	12.91	90.7	12.93	12.95	-19.7	125,374	-0.02%
2021/06/24	50	12.84	50	12.84	12.80	0	125,396	0.00%
2021/06/23	120	12.93	74.9	12.90	12.85	45.1	126,305	0.04%	大買/
2021/06/22	175	12.72	501	12.62	12.65	-326	126,230	-0.26%	大買/大賣/鉅額交易
2021/06/21	51.3	12.18	153.3	12.20	12.15	-102	123,178	-0.08%	大賣/鉅額交易
2021/06/18	244	12.30	37	12.29	12.25	207	122,899	0.17%	大買/鉅額交易
2021/06/17	11.2	12.37	50	12.43	12.45	-38.8	122,509	-0.03%
2021/06/16	53.1	12.29	99	12.31	12.35	-45.9	124,544	-0.04%
2021/06/15	44	12.38	133	12.39	12.40	-89	124,700	-0.07%	大賣/
2021/06/11	18	12.45	84	12.50	12.50	-66	124,890	-0.05%
2021/06/10	38	12.41	41	12.42	12.45	-3	125,395	0.00%
2021/06/09	43.1	12.44	24.8	12.42	12.45	18.3	126,284	0.01%
2021/06/08	125	12.53	87	12.52	12.55	38	126,469	0.03%	大買/
2021/06/07	201	12.50	123	12.47	12.50	78	128,135	0.06%	大買/大賣/
2021/06/04	123.8	12.57	118	12.62	12.65	5.8	128,650	0.00%	大買/大賣/
2021/06/03	53.2	12.66	207	12.81	12.70	-153.8	129,597	-0.12%	大賣/鉅額交易
2021/06/02	242	12.70	633.7	12.75	12.75	-391.7	130,004	-0.30%	大買/大賣/鉅額交易
2021/06/01	168.2	12.53	134.3	12.53	12.60	33.9	129,273	0.03%	大買/大賣/
2021/05/31	535.2	12.37	212	12.38	12.45	323.2	129,332	0.25%	大買/大賣/鉅額交易
2021/05/28	83	12.29	131.2	12.28	12.30	-48.2	128,901	-0.04%	大賣/
2021/05/27	106.1	12.04	101	12.05	12.10	5.1	128,298	0.00%	大買/
2021/05/26	55.3	12.22	89.2	12.24	12.20	-33.9	128,177	-0.03%
2021/05/25	133.5	12.12	71.1	12.11	12.10	62.4	128,520	0.05%	大買/
2021/05/24	135	12.03	98	12.04	12.05	37	128,334	0.03%	大買/
2021/05/21	149	12.01	93.2	11.99	12.05	55.8	128,303	0.04%	大買/
2021/05/20	86.5	11.81	164	11.81	11.85	-77.5	127,584	-0.06%	大賣/
2021/05/19	130.3	11.94	75	11.96	11.95	55.3	126,812	0.04%	大買/
2021/05/18	301.2	11.83	236.6	11.97	12.10	64.6	125,810	0.05%	大買/大賣/
2021/05/17	672.9	11.50	847	11.29	11.20	-174.2	123,704	-0.14%	大買/大賣/鉅額交易
2021/05/14	320.1	12.09	303	12.14	12.10	17.1	119,729	0.01%	大買/大賣/
2021/05/13	885.2	12.16	623.6	12.16	12.10	261.6	117,481	0.22%	大買/大賣/鉅額交易
2021/05/12	984.7	12.81	1,115	12.55	12.40	-130.4	114,416	-0.11%	大買/大賣/鉅額交易
2021/05/11	1,016.4	13.27	870.5	13.37	13.00	145.9	108,102	0.13%	大買/大賣/鉅額交易
2021/05/10	543.3	13.27	358.1	13.30	13.35	185.2	102,931	0.18%	大買/大賣/鉅額交易
2021/05/07	124	12.77	288.1	12.80	12.85	-164.1	100,112	-0.16%	大買/大賣/鉅額交易
2021/05/06	244.5	12.72	87.1	12.68	12.75	157.4	99,754	0.16%	大買/鉅額交易
2021/05/05	515	12.57	189.5	12.67	12.60	325.5	98,452	0.33%	大買/大賣/鉅額交易
2021/05/04	749	12.49	470.5	12.39	12.35	278.5	96,151	0.29%	大買/大賣/鉅額交易
2021/05/03	699.1	13.14	632.3	13.15	13.00	66.9	91,250	0.07%	大買/大賣/
2021/04/29	494.1	13.08	364.1	13.04	13.05	130	89,321	0.15%	大買/大賣/鉅額交易
2021/04/28	1,108.4	13.25	552.1	13.17	13.15	556.3	86,923	0.64%	大買/大賣/鉅額交易
2021/04/27	939.1	13.33	776.3	13.37	13.45	162.8	84,339	0.19%	大買/大賣/鉅額交易
2021/04/26	1,574.9	13.11	1,046.5	13.08	13.50	528.3	80,862	0.65%	大買/大賣/鉅額交易
2021/04/23	94	12.13	164.5	12.12	12.30	-70.5	74,293	-0.09%	大賣/
2021/04/22	364.6	12.02	789.6	12.01	11.85	-425	72,104	-0.59%	大買/大賣/鉅額交易
2021/04/21	194	11.69	60	11.69	11.75	134	68,469	0.20%	大買/鉅額交易
2021/04/20	472.3	11.83	34.3	11.75	11.80	438	68,119	0.64%	大買/鉅額交易
2021/04/19	124	11.68	355.8	11.67	11.80	-231.8	67,727	-0.34%	大買/大賣/鉅額交易
2021/04/16	262	11.22	45	11.23	11.25	217	67,623	0.32%	大買/鉅額交易
2021/04/15	330	11.18	225	11.20	11.25	105	67,182	0.16%	大買/大賣/鉅額交易
2021/04/14	214	11.01	104	11.03	11.05	110	66,270	0.17%	大買/大賣/鉅額交易
2021/04/13	425.9	11.17	197.6	11.19	11.05	228.3	65,355	0.35%	大買/大賣/鉅額交易
2021/04/12	310.5	10.97	599	11.04	11.15	-288.5	63,818	-0.45%	大買/大賣/鉅額交易
2021/04/09	43.4	10.35	138	10.38	10.40	-94.6	60,551	-0.16%	大賣/
2021/04/08	141.2	10.40	95.7	10.43	10.40	45.6	60,532	0.08%	大買/
2021/04/07	260.9	10.44	117	10.43	10.45	143.9	61,313	0.23%	大買/大賣/鉅額交易
2021/04/06	88.1	10.48	28.5	10.48	10.45	59.6	61,136	0.10%
2021/04/01	440	10.50	71.1	10.50	10.50	368.9	60,829	0.61%	大買/鉅額交易
2021/03/31	45	10.42	353	10.45	10.50	-308	60,761	-0.51%	大賣/鉅額交易
2021/03/30	96.1	10.36	45	10.36	10.40	51.1	61,195	0.08%
2021/03/29	93	10.45	72	10.47	10.50	21	61,482	0.03%
2021/03/26	141	10.51	75.4	10.60	10.50	65.6	62,181	0.11%	大買/
2021/03/25	284.5	10.25	354	10.35	10.50	-69.5	62,038	-0.11%	大買/大賣/
2021/03/24	45	10.18	139	10.19	10.20	-94	62,349	-0.15%	大賣/
2021/03/23	24	10.21	83	10.25	10.20	-59	62,367	-0.09%
2021/03/22	14	10.12	111.5	10.13	10.15	-97.5	62,486	-0.16%	大賣/
2021/03/19	365	10.08	174	10.07	10.00	191	62,256	0.31%	大買/大賣/鉅額交易
2021/03/18	63	10.02	146	10.04	10.00	-83	60,575	-0.14%	大賣/
2021/03/17	190	10.03	116	10.03	10.05	74	60,896	0.12%	大買/大賣/
2021/03/16	76.2	10.10	220	10.13	10.10	-143.8	60,755	-0.24%	大賣/鉅額交易
2021/03/15	294	10.02	363.5	10.05	10.10	-69.5	60,452	-0.11%	大買/大賣/
2021/03/12	68.1	9.81	98	9.82	9.87	-29.9	59,766	-0.05%
2021/03/11	270.2	9.91	347.7	9.91	9.83	-77.5	60,524	-0.13%	大買/大賣/
2021/03/10	115	9.79	307.5	9.80	9.80	-192.5	59,580	-0.32%	大買/大賣/鉅額交易
2021/03/09	126	9.58	159	9.65	9.70	-33	58,773	-0.06%	大買/大賣/
2021/03/08	17	9.48	228	9.52	9.46	-211	57,704	-0.37%	大賣/鉅額交易
2021/03/05	72	9.39	87.1	9.46	9.44	-15.1	57,289	-0.03%
2021/03/04	27.9	9.37	111	9.45	9.45	-83.1	58,862	-0.14%	大賣/
2021/03/03	25	9.32	130	9.42	9.42	-105	58,451	-0.18%	大賣/鉅額交易
2021/03/02	253	9.35	57	9.32	9.28	196	57,903	0.34%	大買/鉅額交易
2021/02/26	240.5	9.38	29	9.42	9.30	211.5	57,908	0.37%	大買/鉅額交易
2021/02/25	72.8	9.45	264	9.46	9.55	-191.2	56,837	-0.34%	大賣/鉅額交易
2021/02/24	78.2	9.32	46	9.34	9.31	32.2	55,825	0.06%
2021/02/23	75	9.24	51	9.26	9.29	24	55,424	0.04%
2021/02/22	161.1	9.22	43	9.22	9.20	118.1	54,947	0.21%	大買/鉅額交易
2021/02/19	91	9.18	120	9.16	9.20	-29	54,816	-0.05%	大賣/
2021/02/18	23.5	9.24	38	9.26	9.25	-14.5	54,667	-0.03%
2021/02/17	99	9.17	36	9.18	9.19	63	54,240	0.12%
2021/02/05	32	9.04	49	9.04	9.06	-17	53,406	-0.03%
2021/02/04	71	9.03	10	9.05	9.03	61	53,389	0.11%
2021/02/03	93	9.00	41	9.02	9.05	52	53,773	0.10%
2021/02/02	131.1	9.02	26	9.05	8.95	105.1	53,969	0.19%	大買/鉅額交易
2021/02/01	33.3	8.94	51	8.96	8.93	-17.7	53,717	-0.03%
2021/01/29	200	8.98	84.1	8.95	8.92	115.9	53,647	0.22%	大買/鉅額交易
2021/01/28	184.6	8.96	8	8.97	8.94	176.6	53,137	0.33%	大買/鉅額交易
2021/01/27	64	9.04	3	9.03	9.01	61	52,475	0.12%
2021/01/26	339.4	9.05	5	9.07	9.04	334.4	52,234	0.64%	大買/鉅額交易
2021/01/25	44	9.04	45	9.04	9.08	-1	51,945	0.00%
2021/01/22	88	9.06	21	9.06	9.04	67	51,816	0.13%
2021/01/21	97.2	9.11	41	9.12	9.06	56.2	51,422	0.11%
2021/01/20	165.1	9.15	40	9.16	9.06	125.1	51,121	0.24%	大買/鉅額交易
2021/01/19	49	9.27	56	9.30	9.31	-7	50,347	-0.01%
2021/01/18	126	9.18	84	9.19	9.25	42	50,015	0.08%	大買/
2021/01/15	506	9.33	445	9.29	9.28	61	49,517	0.12%	大買/大賣/
2021/01/14	98	9.45	78	9.45	9.46	20	49,113	0.04%
2021/01/13	159	9.57	72	9.55	9.51	87	48,581	0.18%	大買/
2021/01/12	178	9.52	146	9.47	9.47	32	47,754	0.07%	大買/大賣/
2021/01/11	332	9.66	322	9.76	9.71	10	46,504	0.02%	大買/大賣/
2021/01/08	24.1	9.39	163.1	9.37	9.41	-139	44,014	-0.32%	大賣/鉅額交易
2021/01/07	14.4	9.32	19	9.34	9.29	-4.6	43,079	-0.01%
2021/01/06	83	9.30	132	9.30	9.28	-49	42,418	-0.12%	大賣/
2021/01/05	54	9.21	16.3	9.22	9.24	37.7	41,546	0.09%
2021/01/04	43	9.26	19	9.24	9.24	24	41,129	0.06%
2020/12/31	82	9.30	81	9.31	9.30	1	40,631	0.00%
2020/12/30	124.2	9.34	171.5	9.29	9.38	-47.3	39,974	-0.12%	大買/大賣/
2020/12/29	18	9.19	77	9.19	9.18	-59	38,800	-0.15%
2020/12/28	162	9.17	123.1	9.17	9.17	38.9	38,423	0.10%	大買/大賣/
2020/12/25	89	9.25	40	9.25	9.20	49	38,192	0.13%
2020/12/24	20	9.17	138	9.20	9.22	-118	37,695	-0.31%	大賣/鉅額交易
2020/12/23	75	9.03	183	9.13	9.19	-108	36,409	-0.30%	大賣/鉅額交易
2020/12/22	34	9.11	56	9.13	9.05	-22	35,227	-0.06%
2020/12/21	161	9.07	160	9.10	9.11	1	34,095	0.00%	大買/大賣/
2020/12/18	95	9.07	52	9.16	9.04	43	32,588	0.13%
2020/12/17	48	9.11	35	9.13	9.15	13	30,533	0.04%
2020/12/16	23	9.09	52	9.07	9.10	-29	29,857	-0.10%
2020/12/15	53	8.97	6	8.99	8.94	47	29,180	0.16%
2020/12/14	240	9.06	21.7	9.06	9.06	218.3	28,503	0.77%	大買/鉅額交易
2020/12/11	57.7	9.04	54	9.07	9.07	3.7	27,831	0.01%
2020/12/10	7	8.93	49	8.95	8.96	-42	26,740	-0.16%
2020/12/09	76	8.88	14	8.89	8.90	62	26,316	0.24%
2020/12/08	158	8.99	57.1	8.99	8.95	100.9	25,947	0.39%	大買/
2020/12/07	150	9.10	70	9.13	9.13	80	25,171	0.32%	大買/
2020/12/04	66	8.98	112	8.99	9.00	-46	23,819	-0.19%	大賣/
2020/12/03	23	8.90	2,075	8.89	8.92	-2,052	22,879	-8.97%	大賣/鉅額交易
2020/12/02	48.3	8.85	67.5	8.88	8.93	-19.2	22,440	-0.09%
2020/12/01	65.1	8.86	85	8.86	8.88	-19.9	21,754	-0.09%
2020/11/30	147.8	8.87	17	8.88	8.92	130.8	21,563	0.61%	大買/鉅額交易
2020/11/27	49	8.70	6	8.72	8.74	43	19,732	0.22%
2020/11/26	41	8.68	12	8.69	8.71	29	19,422	0.15%
2020/11/25	41	8.73	6	8.74	8.68	35	19,619	0.18%
2020/11/24	2.1	8.65	26	8.66	8.69	-23.9	19,222	-0.12%
2020/11/23	5	8.65	6	8.67	8.68	-1	19,056	-0.01%
2020/11/20	32	8.64	2	8.63	8.64	30	18,889	0.16%
2020/11/19	19	8.69	41	8.69	8.69	-22	18,794	-0.12%
2020/11/18	19	8.70	18	8.71	8.72	1	18,609	0.01%
2020/11/17	53	8.66	18	8.66	8.66	35	18,466	0.19%
2020/11/16	1	8.65	2	8.66	8.68	-1	18,839	-0.01%
2020/11/13	9.1	8.62	5	8.65	8.64	4.1	18,914	0.02%
2020/11/12	54.2	8.66	9	8.67	8.69	45.2	18,904	0.24%
2020/11/11	4.9	8.77	142.1	8.76	8.79	-137.2	18,722	-0.73%	大賣/鉅額交易
2020/11/10	31.5	8.69	24.5	8.70	8.67	7	18,183	0.04%
2020/11/09	2	8.62	58.3	8.63	8.62	-56.3	17,793	-0.32%
2020/11/06	0.1	8.55	37	8.54	8.58	-36.9	17,608	-0.21%
2020/11/05	6.1	8.57	20	8.56	8.52	-13.9	17,546	-0.08%
2020/11/04	15.9	8.52	7	8.51	8.49	8.9	17,619	0.05%
2020/11/03	1.6	8.51	14	8.52	8.53	-12.5	17,807	-0.07%
2020/11/02	5	8.41	8	8.42	8.46	-3	17,998	-0.02%
2020/10/30	17	8.37	0	0.00	8.38	17	18,094	0.09%
2020/10/29	39.2	8.40	2	8.45	8.44	37.2	17,946	0.21%
2020/10/28	27	8.49	1.1	8.49	8.50	25.9	17,975	0.14%
2020/10/27	32	8.49	30	8.50	8.52	2	18,143	0.01%
2020/10/26	1	8.53	9	8.52	8.53	-8	18,447	-0.04%
2020/10/23	0	0.00	4	8.49	8.47	-4	18,589	-0.02%
2020/10/22	21	8.45	3	8.50	8.44	18	18,859	0.10%
2020/10/21	0	0.00	15	8.51	8.50	-15	18,834	-0.08%
2020/10/20	7.5	8.47	0	0.00	8.49	7.5	19,061	0.04%
2020/10/19	3	8.50	28	8.51	8.50	-25	19,162	-0.13%
2020/10/16	60.2	8.45	6	8.45	8.42	54.2	19,418	0.28%
2020/10/15	123.8	8.43	1	8.42	8.42	122.8	19,745	0.62%	大買/鉅額交易
2020/10/14	17.1	8.49	0	0.00	8.47	17.1	19,782	0.09%
2020/10/13	86	8.49	4	8.45	8.50	82	19,956	0.41%
2020/10/12	21	8.55	4	8.55	8.55	17	20,127	0.08%
2020/10/08	2	8.60	6	8.59	8.60	-4	20,342	-0.02%
2020/10/07	22	8.56	2	8.60	8.55	20	20,568	0.10%
2020/10/06	2	8.56	76	8.56	8.61	-74	20,790	-0.36%
2020/10/05	39	8.48	16	8.53	8.45	23	21,102	0.11%
2020/09/30	22	8.50	7.7	8.53	8.51	14.3	21,654	0.07%
2020/09/29	2	8.49	49	8.50	8.51	-47	21,984	-0.21%
2020/09/28	16	8.38	0.3	8.41	8.41	15.7	22,689	0.07%
2020/09/25	21.1	8.28	10.6	8.32	8.33	10.5	24,011	0.04%
2020/09/24	146	8.26	40	8.21	8.21	106	25,377	0.42%	大買/鉅額交易
2020/09/23	81.1	8.43	4	8.43	8.46	77.1	25,610	0.30%
2020/09/22	16	8.53	138	8.55	8.50	-122	26,012	-0.47%	大賣/鉅額交易
2020/09/21	15	8.63	30.3	8.66	8.61	-15.3	26,180	-0.06%
2020/09/18	608	8.71	0	0.00	8.65	608	26,412	2.30%	大買/鉅額交易
2020/09/17	5	8.71	4	8.71	8.70	1	26,146	0.00%
2020/09/16	14.1	8.74	2	8.75	8.74	12.1	26,213	0.05%
2020/09/15	5.6	8.74	8	8.74	8.75	-2.4	26,226	-0.01%
2020/09/14	21	8.76	14	8.76	8.77	7	26,778	0.03%
2020/09/11	10	8.76	75	8.77	8.77	-65	26,860	-0.24%
2020/09/10	23	8.70	30	8.68	8.70	-7	26,718	-0.03%
2020/09/09	40	8.57	6	8.60	8.60	34	26,769	0.13%
2020/09/08	10.5	8.67	5	8.67	8.66	5.5	27,064	0.02%
2020/09/07	7.1	8.58	26	8.63	8.62	-18.9	27,362	-0.07%
2020/09/04	13	8.56	102	8.56	8.58	-89	27,860	-0.32%	大賣/
2020/09/03	22.3	8.61	44	8.63	8.59	-21.7	27,964	-0.08%
2020/09/02	15.4	8.53	10	8.56	8.57	5.4	27,849	0.02%
2020/09/01	4	8.60	11	8.62	8.60	-7	28,084	-0.02%
2020/08/31	120.9	8.55	5	8.66	8.54	115.9	28,148	0.41%	大買/鉅額交易
2020/08/28	3.1	8.59	10	8.63	8.61	-6.9	28,056	-0.02%
2020/08/27	13.1	8.55	9	8.59	8.57	4.1	28,494	0.01%
2020/08/26	5.2	8.57	5	8.58	8.58	0.2	28,682	0.00%
2020/08/25	42.5	8.60	2	8.62	8.58	40.5	29,029	0.14%
2020/08/24	6.1	8.53	2	8.54	8.53	4.1	29,425	0.01%
2020/08/21	8.1	8.51	36.1	8.56	8.56	-28	29,646	-0.09%
2020/08/20	157	8.48	26	8.51	8.41	131	29,657	0.44%	大買/鉅額交易
2020/08/19	27	8.69	7	8.71	8.65	20	29,248	0.07%
2020/08/18	65	8.68	2	8.67	8.67	63	29,074	0.22%
2020/08/17	9.1	8.70	19.7	8.68	8.70	-10.6	29,196	-0.04%
2020/08/14	27.1	8.65	7	8.66	8.66	20.1	29,191	0.07%
2020/08/13	14.1	8.65	150	8.66	8.68	-136	29,262	-0.46%	大賣/鉅額交易
2020/08/12	3.1	8.66	1	8.68	8.68	2.1	29,449	0.01%
2020/08/11	18	8.70	62	8.70	8.68	-44	29,567	-0.15%
2020/08/10	22.1	8.72	42	8.73	8.72	-19.9	29,663	-0.07%
2020/08/07	30.1	8.64	26	8.69	8.66	4.1	29,659	0.01%
2020/08/06	65.3	8.69	84	8.72	8.71	-18.7	29,540	-0.06%
2020/08/05	21.1	8.63	51	8.66	8.63	-29.9	29,537	-0.10%
2020/08/04	99.1	8.60	106	8.61	8.58	-6.9	29,689	-0.02%	大賣/
2020/08/03	610.2	8.61	17	8.57	8.53	593.2	29,707	2.00%	大買/鉅額交易
2020/07/31	1,014	8.68	6	8.65	8.64	1,008	29,568	3.41%	大買/鉅額交易
2020/07/30	126	8.66	2	8.65	8.66	124	29,583	0.42%	大買/鉅額交易
2020/07/29	4,805	8.73	21	8.74	8.75	4,784	29,487	16.22%	大買/鉅額交易
2020/07/28	14	8.58	25	8.59	8.59	-11	29,815	-0.04%
2020/07/27	89.2	8.67	4	8.72	8.61	85.2	30,109	0.28%
2020/07/24	87.1	8.77	45	8.81	8.75	42.1	30,314	0.14%
2020/07/23	1,610	8.85	123	8.86	8.86	1,487	30,505	4.87%	大買/大賣/鉅額交易
2020/07/22	417	8.85	5	8.87	8.90	412	30,663	1.34%	大買/鉅額交易
2020/07/21	73	8.89	15	8.91	8.85	58	30,465	0.19%
2020/07/20	12	8.89	6	8.93	8.94	6	30,241	0.02%
2020/07/17	14	8.92	6	8.92	8.91	8	30,297	0.03%
2020/07/16	28	8.88	74	8.89	8.87	-46	30,725	-0.15%
2020/07/15	60.1	8.90	12	8.87	8.86	48	30,708	0.16%
2020/07/14	511	8.89	13.4	8.88	8.88	497.6	30,875	1.61%	大買/鉅額交易
2020/07/13	31.4	8.78	162	8.79	8.81	-130.6	31,115	-0.42%	大賣/鉅額交易
2020/07/10	84.1	8.74	5	8.74	8.75	79.1	31,523	0.25%
2020/07/09	99.6	8.87	75	8.87	8.83	24.6	31,610	0.08%
2020/07/08	25	8.92	28	8.92	8.92	-3	31,802	-0.01%
2020/07/07	172.2	8.97	18	8.93	8.94	154.2	31,687	0.49%	大買/鉅額交易
2020/07/06	161.1	9.03	38	9.03	9.04	123.1	31,066	0.40%	大買/鉅額交易
2020/07/03	109	9.47	6,354	9.47	9.47	-6,245	29,825	-20.94%	大買/大賣/鉅額交易
2020/07/02	39.1	9.47	30	9.47	9.48	9.1	28,526	0.03%
2020/07/01	114	9.48	17	9.48	9.48	97	28,038	0.35%	大買/
2020/06/30	154	9.42	39.5	9.40	9.46	114.5	27,582	0.41%	大買/鉅額交易
2020/06/29	67.1	9.33	86	9.33	9.37	-18.9	27,984	-0.07%
2020/06/24	41.6	9.37	543	9.38	9.34	-501.5	27,915	-1.80%	大賣/鉅額交易
2020/06/23	31	9.33	31	9.30	9.33	0	28,234	0.00%
2020/06/22	87.9	9.32	32	9.32	9.32	55.8	28,295	0.20%
2020/06/19	67	9.31	16	9.28	9.26	51	28,847	0.18%
2020/06/18	15.1	9.34	1	9.37	9.40	14.1	28,729	0.05%
2020/06/17	40	9.39	55.2	9.39	9.40	-15.2	28,912	-0.05%
2020/06/16	74	9.36	18	9.38	9.39	56	29,766	0.19%
2020/06/15	70	9.24	52	9.30	9.27	18	31,261	0.06%
2020/06/12	160.1	9.13	204	9.12	9.16	-44	31,650	-0.14%	大買/大賣/
2020/06/11	348.4	9.30	200	9.32	9.20	148.4	32,027	0.46%	大買/大賣/鉅額交易
2020/06/10	36	9.46	11	9.48	9.47	25	31,963	0.08%
2020/06/09	126.5	9.50	10	9.47	9.48	116.5	33,030	0.35%	大買/鉅額交易
2020/06/08	82.1	9.47	72	9.48	9.49	10	33,656	0.03%
2020/06/05	13	9.36	18	9.36	9.40	-5	33,743	-0.01%
2020/06/04	62.5	9.34	66	9.37	9.36	-3.5	34,278	-0.01%
2020/06/03	65	9.30	142	9.27	9.30	-77	34,614	-0.22%	大賣/
2020/06/02	31.1	9.14	33	9.16	9.14	-2	34,369	-0.01%
2020/06/01	71	9.12	52.4	9.14	9.11	18.6	34,332	0.05%
2020/05/29	5	9.07	54	9.06	9.09	-49	34,099	-0.14%
2020/05/28	17	9.02	5	9.02	9.00	12	33,815	0.04%
2020/05/27	7.2	9.04	8	9.05	9.07	-0.8	33,948	0.00%
2020/05/26	5.5	9.03	42	9.05	9.02	-36.5	34,214	-0.11%
2020/05/25	46.3	8.94	3	8.91	8.97	43.3	34,322	0.13%
2020/05/22	76	8.95	0	0.00	8.93	76	34,457	0.22%
2020/05/21	64	9.03	28	9.03	9.01	36	34,522	0.10%
2020/05/20	6.5	9.01	6	9.04	9.02	0.5	34,534	0.00%
2020/05/19	1	9.09	10	9.05	9.00	-9	34,542	-0.03%
2020/05/18	15.1	8.93	7	8.96	8.95	8.1	34,373	0.02%
2020/05/15	85.1	8.99	6	9.00	8.95	79.1	34,217	0.23%
2020/05/14	52	9.00	141	8.99	8.99	-89	34,006	-0.26%	大賣/
2020/05/13	73	9.03	96	9.04	9.04	-23	33,834	-0.07%
2020/05/12	71	9.03	75	9.06	9.04	-4	33,932	-0.01%
2020/05/11	34.1	9.11	13	9.09	9.10	21.1	33,846	0.06%
2020/05/08	20	8.99	6	9.00	8.98	14	33,671	0.04%
2020/05/07	76.1	8.95	56	8.95	8.93	20.1	33,666	0.06%
2020/05/06	69	8.85	125	8.95	8.90	-56	33,670	-0.17%	大賣/
2020/05/05	91	8.98	118.5	8.97	8.92	-27.5	33,636	-0.08%	大賣/
2020/05/04	64	8.83	44	8.89	8.93	20	33,672	0.06%
2020/04/30	159.1	9.07	65	9.06	9.06	94.1	33,466	0.28%	大買/
2020/04/29	47.4	8.94	101	8.93	8.98	-53.6	33,376	-0.16%	大賣/
2020/04/28	52	8.73	45	8.73	8.76	7	33,328	0.02%
2020/04/27	39.1	8.58	66	8.60	8.58	-27	34,140	-0.08%
2020/04/24	11.1	8.43	27	8.46	8.40	-16	34,012	-0.05%
2020/04/23	20	8.40	10	8.45	8.43	10	34,060	0.03%
2020/04/22	27.5	8.37	49	8.34	8.39	-21.5	33,930	-0.06%
2020/04/21	84.1	8.39	123	8.37	8.36	-39	33,923	-0.11%	大賣/
2020/04/20	42	8.58	67	8.58	8.56	-25	33,551	-0.07%
2020/04/17	74.2	8.63	79.9	8.70	8.60	-5.8	33,599	-0.02%
2020/04/16	46	8.52	104	8.55	8.51	-58	33,464	-0.17%	大賣/
2020/04/15	399	8.63	90	8.63	8.66	309	33,094	0.93%	大買/鉅額交易
2020/04/14	75	8.47	59	8.46	8.51	16	32,751	0.05%
2020/04/13	118	8.34	28	8.35	8.35	90	32,360	0.28%	大買/
2020/04/10	51	8.06	86	8.07	8.13	-35	31,789	-0.11%
2020/04/09	303	7.90	11	7.92	7.95	292	31,596	0.92%	大買/鉅額交易
2020/04/08	51	7.82	18	7.84	7.83	33	31,500	0.10%
2020/04/07	27	7.75	77	7.74	7.76	-50	31,386	-0.16%
2020/04/06	31	7.61	49	7.62	7.65	-18	31,416	-0.06%
2020/04/01	23	7.51	19	7.53	7.51	4	31,248	0.01%
2020/03/31	101	7.51	34	7.67	7.42	67	31,109	0.22%	大買/
2020/03/30	37	7.64	91	7.57	7.74	-54	30,327	-0.18%
2020/03/27	94.7	7.80	51	7.82	7.81	43.7	30,076	0.15%
2020/03/26	35	7.58	107.2	7.60	7.60	-72.2	29,712	-0.24%	大賣/
2020/03/25	147	7.48	21	7.52	7.54	126	29,961	0.42%	大買/鉅額交易
2020/03/24	14	7.33	4	7.31	7.26	10	29,536	0.03%
2020/03/23	41	7.04	94	7.04	7.01	-53	29,297	-0.18%
2020/03/20	86	7.22	48	7.38	7.35	38	29,208	0.13%
2020/03/19	287	7.05	368	7.12	6.90	-81	28,477	-0.28%	大買/大賣/
2020/03/18	95	7.55	156	7.55	7.50	-61	27,654	-0.22%	大賣/
2020/03/17	130	7.66	63	7.73	7.60	67	27,212	0.25%	大買/
2020/03/16	26	8.00	543	8.03	7.93	-517	26,615	-1.94%	大賣/鉅額交易
2020/03/13	489	7.73	252	7.92	8.29	237	26,174	0.91%	大買/大賣/鉅額交易
2020/03/12	140.9	8.65	548	8.74	8.56	-407.1	24,977	-1.63%	大買/大賣/鉅額交易
2020/03/11	103	8.98	310	8.99	8.97	-207	24,337	-0.85%	大買/大賣/鉅額交易
2020/03/10	67	8.97	50	8.98	9.00	17	24,120	0.07%
2020/03/09	131	9.05	60	9.04	9.03	71	23,767	0.30%	大買/
2020/03/06	91.2	9.24	0	0.00	9.18	91.2	23,205	0.39%
2020/03/05	9	9.32	257	9.35	9.36	-248	23,122	-1.07%	大賣/鉅額交易
2020/03/04	7	9.25	95	9.27	9.26	-88	23,182	-0.38%
2020/03/03	258	9.18	255	9.26	9.17	3	23,128	0.01%	大買/大賣/
2020/03/02	49	9.08	27	9.06	9.10	22	23,074	0.10%
2020/02/27	59	9.18	11	9.16	9.16	48	23,444	0.20%
2020/02/26	104	9.19	1	9.21	9.21	103	23,176	0.44%	大買/鉅額交易
2020/02/25	126	9.25	25	9.25	9.24	101	23,013	0.44%	大買/鉅額交易
2020/02/24	88	9.28	13	9.28	9.30	75	23,082	0.32%
2020/02/21	100	9.37	2	9.41	9.36	98	22,923	0.43%
2020/02/20	84	9.42	0	0.00	9.41	84	22,910	0.37%
2020/02/19	35	9.41	8	9.41	9.41	27	22,921	0.12%
2020/02/18	0	0.00	1	9.36	9.37	-1	22,971	0.00%
2020/02/17	34.1	9.37	0	0.00	9.36	34.1	23,118	0.15%
2020/02/14	8	9.39	4	9.38	9.41	4	23,340	0.02%
2020/02/13	25	9.37	0	0.00	9.40	25	23,611	0.11%
2020/02/12	215	9.36	3	9.38	9.35	212	24,020	0.88%	大買/鉅額交易
2020/02/11	16	9.38	51	9.43	9.36	-35	24,391	-0.14%
2020/02/10	111	9.26	5	9.32	9.31	106	25,741	0.41%	大買/鉅額交易
2020/02/07	105	9.36	2	9.40	9.35	103	26,401	0.39%	大買/鉅額交易
2020/02/06	170	9.40	197	9.48	9.49	-27	27,017	-0.10%	大買/大賣/
2020/02/05	7	9.28	50	9.29	9.33	-43	27,138	-0.16%
2020/02/04	204	9.29	2	9.29	9.29	202	27,028	0.75%	大買/鉅額交易
2020/02/03	87	9.18	5	9.21	9.23	82	27,101	0.30%
2020/01/31	121	9.34	1	9.38	9.29	120	26,842	0.45%	大買/鉅額交易
2020/01/30	548.1	9.42	67	9.33	9.26	481.1	26,536	1.81%	大買/鉅額交易
2020/01/20	19	9.85	63	9.84	9.84	-44	25,320	-0.17%
2020/01/17	63	9.85	23	9.86	9.85	40	25,290	0.16%
2020/01/16	6	9.82	9	9.84	9.85	-3	25,530	-0.01%
2020/01/15	33.5	9.85	64	9.87	9.84	-30.5	25,653	-0.12%
2020/01/14	147.3	9.87	24	9.87	9.88	123.3	25,665	0.48%	大買/鉅額交易
2020/01/13	44	9.80	32	9.82	9.83	12	25,487	0.05%
2020/01/10	69	9.74	5	9.75	9.74	64	25,698	0.25%
2020/01/09	2	9.59	12	9.65	9.63	-10	25,855	-0.04%
2020/01/08	36	9.57	20	9.56	9.56	16	25,981	0.06%
2020/01/07	19.3	9.65	6	9.66	9.65	13.3	25,779	0.05%
2020/01/06	26.1	9.66	0	0.00	9.65	26.1	25,811	0.10%
2020/01/03	10.5	9.73	5	9.75	9.76	5.5	25,773	0.02%
2020/01/02	31	9.74	1	9.74	9.72	30	25,819	0.12%
2019/12/31	2	9.74	20	9.73	9.73	-18	25,702	-0.07%
2019/12/30	13	9.74	17	9.76	9.72	-4	25,617	-0.02%
2019/12/27	1	9.80	2.9	9.79	9.79	-1.9	25,536	-0.01%
2019/12/26	15	9.79	20	9.79	9.79	-5	25,435	-0.02%
2019/12/25	29	9.80	2	9.79	9.81	27	25,467	0.11%
2019/12/24	17	9.82	7	9.83	9.81	10	25,460	0.04%
2019/12/23	10	9.81	1	9.85	9.87	9	25,535	0.04%
2019/12/20	8	9.85	19	9.85	9.81	-11	25,509	-0.04%
2019/12/19	15	9.87	75	9.85	9.89	-60	25,067	-0.24%
2019/12/18	67	9.91	22	9.90	9.90	45	24,854	0.18%
2019/12/17	6	9.82	19.2	9.89	9.93	-13.2	24,888	-0.05%
2019/12/16	41	9.84	15	9.82	9.81	26	24,640	0.11%
2019/12/13	28	9.89	80.6	9.89	9.91	-52.6	24,391	-0.22%
2019/12/12	15	9.72	0	0.00	9.77	15	23,478	0.06%
2019/12/11	16	9.68	13	9.69	9.69	3	23,270	0.01%
2019/12/10	45.5	9.66	41	9.68	9.66	4.5	23,292	0.02%
2019/12/09	35	9.68	32	9.68	9.66	3	23,321	0.01%
2019/12/06	19	9.65	78	9.67	9.65	-59	23,362	-0.25%
2019/12/05	15	9.65	176	9.64	9.62	-161	23,280	-0.69%	大賣/鉅額交易
2019/12/04	151	9.55	54	9.55	9.58	97	23,074	0.42%	大買/
2019/12/03	75	9.61	12	9.63	9.62	63	22,973	0.27%
2019/12/02	126.3	9.65	17	9.66	9.66	109.3	22,910	0.48%	大買/鉅額交易
2019/11/29	49	9.73	1	9.75	9.71	48	22,714	0.21%
2019/11/28	4	9.83	11	9.82	9.80	-7	22,477	-0.03%
2019/11/27	6	9.87	0	9.82	9.82	6	22,536	0.03%
2019/11/26	34.5	9.91	0	0.00	9.87	34.5	22,388	0.15%
2019/11/25	8	9.85	12	9.90	9.92	-4	21,636	-0.02%
2019/11/22	4	9.81	102	9.83	9.88	-98	22,022	-0.44%	大賣/
2019/11/21	126	9.78	0	0.00	9.78	126	21,968	0.57%	大買/鉅額交易
2019/11/20	61	9.85	3	9.84	9.87	58	21,685	0.27%
2019/11/19	22.5	9.86	22	9.86	9.92	0.5	21,566	0.00%
2019/11/18	18	9.84	35	9.85	9.90	-17	21,519	-0.08%
2019/11/15	21	9.85	11	9.88	9.90	10	21,380	0.05%
2019/11/14	21.4	9.83	13	9.84	9.83	8.4	21,305	0.04%
2019/11/13	34	9.90	7	9.90	9.89	27	21,386	0.13%
2019/11/12	20	9.97	19	9.96	9.97	1	21,254	0.00%
2019/11/11	86	9.89	48	9.90	9.89	38	21,061	0.18%
2019/11/08	77	10.03	52	10.07	10.00	25	20,524	0.12%
2019/11/07	93	10.10	364	10.09	10.10	-271	20,082	-1.35%	大賣/鉅額交易
2019/11/06	207	9.92	349.4	9.93	9.94	-142.4	18,601	-0.77%	大買/大賣/鉅額交易
2019/11/05	214	9.81	137	9.84	9.86	77	18,098	0.43%	大買/大賣/
2019/11/04	26	9.62	39	9.62	9.65	-13	17,590	-0.07%
2019/11/01	10	9.52	22	9.53	9.54	-12	17,576	-0.07%
2019/10/31	29	9.56	140	9.57	9.50	-111	17,750	-0.63%	大賣/鉅額交易
2019/10/30	32	9.50	2	9.52	9.53	30	17,597	0.17%
2019/10/29	11	9.47	8	9.48	9.48	3	17,591	0.02%
2019/10/28	10	9.48	3	9.49	9.50	7	17,499	0.04%
2019/10/25	13	9.48	1	9.51	9.47	12	17,436	0.07%
2019/10/24	5	9.54	21	9.53	9.54	-16	17,336	-0.09%
2019/10/23	167	9.45	25	9.40	9.41	142	17,087	0.83%	大買/鉅額交易
2019/10/22	11.3	9.47	59	9.48	9.49	-47.8	17,005	-0.28%
2019/10/21	3	9.45	23	9.45	9.45	-20	16,986	-0.12%
2019/10/18	70.5	9.43	3	9.40	9.47	67.5	16,897	0.40%
2019/10/17	90	9.42	16	9.43	9.46	74	16,469	0.45%
2019/10/16	7	9.29	11	9.33	9.34	-4	16,019	-0.02%
2019/10/15	30	9.24	0	0.00	9.24	30	16,026	0.19%
2019/10/09	13	9.15	1	9.13	9.11	12	15,930	0.08%
2019/10/08	0	0.00	4	9.24	9.20	-4	15,837	-0.03%
2019/10/07	32.1	9.15	0	0.00	9.15	32.1	15,905	0.20%
2019/10/04	0	0.00	10	9.19	9.17	-10	15,892	-0.06%
2019/10/03	39	9.15	2	9.15	9.14	37	15,974	0.23%
2019/10/02	26	9.25	3	9.26	9.25	23	15,890	0.14%
2019/10/01	6	9.27	11.3	9.26	9.29	-5.3	15,899	-0.03%
2019/09/27	11	9.28	33	9.25	9.24	-22	16,020	-0.14%
2019/09/26	10	9.32	2	9.32	9.31	8	16,324	0.05%
2019/09/25	11	9.32	5	9.38	9.34	6	16,467	0.04%
2019/09/24	13	9.39	15	9.37	9.37	-2	16,455	-0.01%
2019/09/23	18	9.41	11	9.40	9.39	7	16,623	0.04%
2019/09/20	3	9.39	4	9.39	9.37	-1	16,873	-0.01%
2019/09/19	18	9.41	1	9.41	9.42	17	16,626	0.10%
2019/09/18	24	9.43	19	9.42	9.42	5	16,719	0.03%
2019/09/17	1.5	9.39	0	0.00	9.45	1.5	16,676	0.01%
2019/09/16	45	9.48	0	0.00	9.44	45	16,935	0.27%
2019/09/12	1	9.44	8	9.43	9.44	-7	16,974	-0.04%
2019/09/11	45.3	9.40	11	9.42	9.40	34.3	17,073	0.20%
2019/09/10	5	9.33	29	9.35	9.39	-24	16,977	-0.14%
2019/09/09	12	9.30	160	9.30	9.32	-148	16,832	-0.88%	大賣/鉅額交易
2019/09/06	4	9.24	6	9.25	9.25	-2	16,853	-0.01%
2019/09/05	6	9.22	75	9.23	9.28	-69	16,910	-0.41%
2019/09/04	0	0.00	13	9.13	9.15	-13	16,818	-0.08%
2019/09/03	10	9.09	10.6	9.12	9.07	-0.6	16,907	0.00%
2019/09/02	19	9.11	7	9.12	9.13	12	16,980	0.07%
2019/08/30	1	9.03	23	9.03	9.09	-22	17,154	-0.13%
2019/08/29	31	8.99	0	0.00	8.99	31	17,126	0.18%
2019/08/28	5	9.02	1	8.99	9.02	4	17,213	0.02%
2019/08/27	30	9.00	23	9.00	8.96	7	17,343	0.04%
2019/08/26	27	9.00	0	0.00	9.00	27	17,126	0.16%
2019/08/23	6	9.04	600	9.04	9.05	-594	17,253	-3.44%	大賣/鉅額交易
2019/08/21	32	9.06	4	9.10	9.05	28	19,290	0.15%
2019/08/20	60	9.10	2	9.12	9.10	58	19,305	0.30%
2019/08/19	25	9.13	2	9.12	9.13	23	19,450	0.12%
2019/08/16	12	8.98	66	9.16	9.16	-54	19,725	-0.27%
2019/08/15	48	9.00	21	9.00	9.01	27	19,763	0.14%
2019/08/14	6	9.08	9	9.11	9.06	-3	20,211	-0.01%
2019/08/13	6	9.08	0	0.00	9.06	6	20,299	0.03%
2019/08/12	22	9.09	2	9.15	9.12	20	20,643	0.10%
2019/08/08	7	9.07	0	0.00	9.06	7	20,972	0.03%
2019/08/07	45.6	9.00	0	0.00	8.99	45.6	21,188	0.22%
2019/08/06	15	8.99	25	8.96	9.02	-10	21,745	-0.05%
2019/08/05	51	9.10	3	9.12	9.08	48	21,641	0.22%
2019/08/02	58	9.14	0.6	9.22	9.15	57.4	21,731	0.26%
2019/08/01	53	9.22	121	9.23	9.22	-68	22,011	-0.31%	大賣/
2019/07/31	29	9.30	10	9.34	9.28	19	22,200	0.09%
2019/07/30	1	9.35	0	0.00	9.37	1	22,246	0.00%
2019/07/29	20	9.30	25	9.34	9.35	-5	22,397	-0.02%
2019/07/26	3.3	9.26	3	9.24	9.32	0.3	22,450	0.00%
2019/07/25	22	9.25	2	9.26	9.25	20	22,706	0.09%
2019/07/24	25	9.26	1	9.26	9.27	24	23,004	0.10%
2019/07/23	17	9.29	5.1	9.32	9.26	11.9	23,066	0.05%
2019/07/22	44.8	9.34	6	9.32	9.32	38.8	23,024	0.17%
2019/07/19	28	9.33	0	0.00	9.32	28	23,094	0.12%
2019/07/18	13	9.34	13	9.34	9.33	0	23,137	0.00%
2019/07/17	63	9.36	18	9.35	9.37	45	23,174	0.19%
2019/07/16	81	9.37	10.1	9.41	9.43	70.9	22,952	0.31%
2019/07/15	6	9.37	22	9.38	9.40	-16	22,868	-0.07%
2019/07/12	21.1	9.44	1	9.46	9.41	20.1	23,187	0.09%
2019/07/11	89	9.43	38	9.44	9.48	51	23,178	0.22%
2019/07/10	10	9.29	30	9.30	9.29	-20	23,037	-0.09%
2019/07/09	39	9.28	6	9.28	9.28	33	23,142	0.14%
2019/07/08	24	9.30	0	0.00	9.33	24	23,172	0.10%
2019/07/05	4	9.32	1	9.32	9.32	3	23,361	0.01%
2019/07/04	74	9.32	20	9.35	9.32	54	23,841	0.23%
2019/07/03	56	9.51	9	9.51	9.50	47	23,813	0.20%
2019/07/02	26	9.51	11	9.51	9.55	15	23,719	0.06%
2019/07/01	6.2	9.52	10	9.52	9.50	-3.8	23,633	-0.02%
2019/06/28	2	9.54	0	0.00	9.47	2	23,650	0.01%
2019/06/27	2	9.53	3	9.53	9.50	-1	23,736	0.00%
2019/06/26	50	9.47	0	0.00	9.50	50	24,068	0.21%
2019/06/25	5	9.48	9	9.50	9.54	-4	24,332	-0.02%
2019/06/24	0.2	9.50	13	9.51	9.53	-12.8	24,293	-0.05%
2019/06/21	21	9.49	9	9.48	9.46	12	24,438	0.05%
2019/06/20	70	9.50	32	9.51	9.50	38	24,298	0.16%
2019/06/19	5	9.42	27	9.44	9.47	-22	24,178	-0.09%
2019/06/18	1	9.34	6	9.35	9.36	-5	24,121	-0.02%
2019/06/17	6.2	9.31	108	9.30	9.31	-101.8	24,248	-0.42%	大賣/鉅額交易
2019/06/14	74	9.28	45	9.32	9.27	29	24,662	0.12%
2019/06/13	65.3	9.27	0	0.00	9.27	65.3	24,631	0.27%
2019/06/12	43	9.31	15	9.34	9.37	28	25,001	0.11%
2019/06/11	48	9.47	0	0.00	9.43	48	25,018	0.19%
2019/06/10	17	9.51	129.2	9.50	9.53	-112.2	24,867	-0.45%	大賣/鉅額交易
2019/06/06	10	9.39	78	9.44	9.45	-68	24,846	-0.27%
2019/06/05	0	0.00	25	9.33	9.33	-25	24,822	-0.10%
2019/06/04	8	9.26	9	9.30	9.30	-1	24,760	0.00%
2019/06/03	4	9.22	0	0.00	9.25	4	24,647	0.02%
2019/05/31	13	9.25	9	9.27	9.30	4	24,643	0.02%
2019/05/30	0	0.00	10	9.22	9.24	-10	24,469	-0.04%
2019/05/29	29	9.11	2	9.15	9.10	27	24,505	0.11%
2019/05/28	10	9.17	6	9.23	9.14	4	24,400	0.02%
2019/05/27	7	9.18	3	9.20	9.23	4	22,768	0.02%
2019/05/24	3	9.20	4	9.22	9.20	-1	22,801	0.00%
2019/05/23	38	9.15	0	0.00	9.20	38	22,752	0.17%
2019/05/22	32	9.28	87	9.33	9.30	-55	22,513	-0.24%
2019/05/21	37	9.43	140	9.44	9.42	-103	22,425	-0.46%	大賣/鉅額交易
2019/05/20	7	9.11	57.1	9.11	9.16	-50.1	21,915	-0.23%
2019/05/17	48.8	9.06	4	9.16	9.05	44.8	21,729	0.21%
2019/05/16	407	9.10	218	9.03	9.03	189	21,397	0.88%	大買/大賣/鉅額交易
2019/05/15	1,024.2	9.25	0	0.00	9.23	1,024.2	21,106	4.85%	大買/鉅額交易
2019/05/14	434	9.23	10	9.33	9.21	424	21,090	2.01%	大買/鉅額交易
2019/05/13	49.2	9.52	4	9.52	9.48	45.2	20,271	0.22%
2019/05/10	52	9.50	44	9.52	9.48	8	20,290	0.04%
2019/05/09	90.3	9.56	43.1	9.56	9.50	47.2	20,104	0.23%
2019/05/08	352	9.67	250	9.65	9.65	102	19,659	0.52%	大買/大賣/鉅額交易
2019/05/07	36.1	9.79	9	9.78	9.75	27.1	19,271	0.14%
2019/05/06	132	9.81	17	9.84	9.81	115	19,210	0.60%	大買/鉅額交易
2019/05/03	18	9.92	10	9.93	9.92	8	19,237	0.04%
2019/05/02	42	9.92	20	9.95	9.91	22	19,193	0.11%
2019/04/30	246.2	9.95	229.3	9.95	9.95	16.9	18,925	0.09%	大買/大賣/
2019/04/29	21	9.98	14	10.01	10.05	7	18,540	0.04%
2019/04/26	5.5	9.93	43.5	9.93	9.96	-38	18,447	-0.21%
2019/04/25	16	9.96	0	0.00	9.96	16	18,460	0.09%
2019/04/24	24	9.98	2	9.98	9.97	22	18,421	0.12%
2019/04/23	14.2	9.98	13	9.98	9.99	1.2	18,498	0.01%
2019/04/22	39.7	9.99	10	10.00	9.99	29.7	18,469	0.16%
2019/04/19	11	9.99	0	0.00	10.00	11	18,512	0.06%
2019/04/18	107	9.99	11	9.99	10.00	96	18,539	0.52%	大買/
2019/04/17	85	10.02	5	10.00	10.00	80	18,487	0.43%
2019/04/16	57	10.00	1	10.05	10.05	56	18,438	0.30%
2019/04/15	41.2	10.03	0.1	10.00	10.00	41.1	18,479	0.22%
2019/04/12	20	10.00	3	10.05	10.10	17	18,693	0.09%
2019/04/11	15	10.05	3	10.10	10.05	12	18,594	0.06%
2019/04/10	15	10.10	12.1	10.09	10.05	2.9	18,387	0.02%
2019/04/09	2.7	10.04	10	10.10	10.05	-7.3	17,940	-0.04%
2019/04/08	30.2	10.01	0	10.00	10.05	30.2	17,801	0.17%
2019/04/03	2	10.08	32	10.07	10.10	-30	17,470	-0.17%
2019/04/02	45.4	10.07	0	0.00	10.05	45.4	17,350	0.26%
2019/04/01	65.2	10.10	3	10.20	10.05	62.2	17,227	0.36%
2019/03/29	5	10.25	23	10.25	10.30	-18	16,867	-0.11%
2019/03/28	23	10.07	28	10.09	10.15	-5	16,524	-0.03%
2019/03/27	19	10.08	5	10.05	10.05	14	16,354	0.09%
2019/03/26	0	0.00	30	10.10	10.10	-30	16,401	-0.18%
2019/03/25	50.3	10.02	12	10.04	10.00	38.3	16,538	0.23%
2019/03/22	37	10.17	0	10.10	10.20	37	16,380	0.23%
2019/03/21	17	10.20	5	10.20	10.20	12	16,388	0.07%
2019/03/20	2	10.15	0	0.00	10.20	2	16,230	0.01%
2019/03/19	1	10.10	93	10.20	10.15	-92	16,204	-0.57%
2019/03/18	5	10.00	26	10.07	10.10	-21	15,988	-0.13%
2019/03/15	15.5	10.00	96	10.03	10.05	-80.5	16,111	-0.50%
2019/03/14	27	9.95	11	9.95	9.95	16	15,711	0.10%
2019/03/13	6	10.00	26	9.99	10.00	-20	15,829	-0.13%
2019/03/12	4	9.98	14.9	9.98	9.99	-10.9	15,957	-0.07%
2019/03/11	39	9.91	1	9.96	9.90	38	16,141	0.24%
2019/03/08	2	9.92	0	0.00	9.92	2	16,271	0.01%
2019/03/07	33	9.94	3.5	9.95	9.95	29.5	17,306	0.17%
2019/03/06	13	9.93	0	0.00	9.91	13	17,429	0.07%
2019/03/05	33	9.91	0	0.00	9.90	33	17,481	0.19%
2019/03/04	39	9.94	12	9.98	9.94	27	17,435	0.15%
2019/02/27	6	9.98	2	9.99	9.97	4	17,368	0.02%
2019/02/26	12	9.98	5	9.99	9.97	7	17,387	0.04%
2019/02/25	1	9.99	17	9.98	10.00	-16	17,307	-0.09%
2019/02/22	56	9.95	7	9.99	9.99	49	17,440	0.28%
2019/02/21	15	9.97	9	9.97	10.00	6	17,543	0.03%
2019/02/20	13	9.98	4	9.98	10.00	9	17,636	0.05%
2019/02/19	0	0.00	1	9.97	9.97	-1	17,617	-0.01%
2019/02/18	3	9.93	13	9.92	9.92	-10	17,706	-0.06%
2019/02/15	12.2	9.87	10	9.89	9.86	2.2	17,768	0.01%
2019/02/14	25.1	9.88	1	9.90	9.86	24.1	17,845	0.14%
2019/02/13	100	9.86	0	0.00	9.94	100	17,924	0.56%
2019/02/12	5	9.88	10	9.90	9.90	-5	17,928	-0.03%
2019/02/11	14	9.95	0	0.00	9.91	14	18,096	0.08%
2019/01/30	0	0.00	17	10.00	9.98	-17	18,161	-0.09%
2019/01/29	2	9.94	54	10.00	10.00	-52	17,936	-0.29%
2019/01/28	4.1	9.96	1	9.98	9.97	3.1	17,944	0.02%
2019/01/25	1.2	9.93	17	9.92	9.97	-15.8	18,010	-0.09%
2019/01/24	46	9.78	14	9.85	9.92	32	17,936	0.18%
2019/01/23	5	9.83	0	0.00	9.81	5	18,096	0.03%
2019/01/22	12	9.95	1	9.97	9.90	11	18,200	0.06%
2019/01/21	2	9.97	19	9.96	9.95	-17	18,219	-0.09%
2019/01/18	1	9.80	0	0.00	9.91	1	18,554	0.01%
2019/01/17	16.1	9.85	0	0.00	9.84	16.1	19,253	0.08%
2019/01/16	1	9.95	1	9.95	9.91	0	19,767	0.00%
2019/01/15	1	9.87	3	9.93	9.93	-2	20,161	-0.01%
2019/01/14	12	9.80	0	0.00	9.81	12	20,159	0.06%
2019/01/11	4.2	9.86	3	9.90	9.91	1.2	20,775	0.01%
2019/01/10	0	0.00	1	9.83	9.90	-1	21,140	0.00%
2019/01/09	4	9.88	64	9.89	9.90	-60	21,541	-0.28%
2019/01/08	17	9.69	1	9.76	9.70	16	21,596	0.07%
2019/01/07	11	9.65	6	9.63	9.75	5	22,042	0.02%
2019/01/04	49.1	9.49	25	9.47	9.45	24.1	22,438	0.11%
2019/01/03	22	9.60	0	0.00	9.63	22	23,773	0.09%
2019/01/02	9	9.66	21	9.77	9.68	-12	24,026	-0.05%
2018/12/28	3.2	9.72	0	0.00	9.72	3.2	24,167	0.01%
2018/12/27	0	0.00	1	9.70	9.76	-1	24,593	0.00%
2018/12/26	0	0.00	1	9.61	9.61	-1	24,823	0.00%
2018/12/25	15	9.60	1	9.64	9.62	14	24,968	0.06%
2018/12/24	2	9.70	0	0.00	9.76	2	25,407	0.01%
2018/12/22	10	9.74	0	0.00	9.73	10	25,680	0.04%
2018/12/21	1.2	9.64	2	9.69	9.77	-0.8	26,107	0.00%
2018/12/20	51	9.68	0	0.00	9.63	51	26,950	0.19%
2018/12/19	61	9.74	0	0.00	9.75	61	27,316	0.22%
2018/12/18	96.3	9.77	1	9.91	9.71	95.3	27,273	0.35%
2018/12/17	1	9.94	1	9.94	9.92	0	27,377	0.00%
2018/12/14	15.2	9.91	8	9.93	9.95	7.2	27,423	0.03%
2018/12/13	10	9.97	20	9.95	9.99	-10	27,602	-0.04%
2018/12/12	7	9.93	0	0.00	9.93	7	27,862	0.03%
2018/12/11	14	9.92	7	9.98	10.00	7	27,790	0.03%
2018/12/10	21	9.95	0	0.00	9.91	21	27,961	0.08%
2018/12/07	4.2	9.98	2	10.00	10.05	2.2	27,942	0.01%
2018/12/06	73	9.96	0	0.00	9.97	73	28,098	0.26%
2018/12/05	14	10.00	1	10.00	10.05	13	28,180	0.05%
2018/12/04	2	10.15	0	0.00	10.15	2	28,309	0.01%
2018/12/03	12	10.11	10	10.15	10.15	2	28,223	0.01%
2018/11/30	13.2	10.03	60	10.20	10.00	-46.8	28,230	-0.17%
2018/11/29	7	10.01	21	10.05	9.99	-14	27,607	-0.05%
2018/11/28	25	9.99	1	10.05	10.05	24	27,533	0.09%
2018/11/27	11	9.96	5	9.97	9.99	6	27,385	0.02%
2018/11/26	12	9.96	4	10.04	9.96	8	27,647	0.03%
2018/11/23	1	9.97	0	0.00	10.00	1	27,591	0.00%
2018/11/22	5	9.98	0	0.00	9.98	5	27,636	0.02%
2018/11/21	6	9.97	1.4	10.05	10.05	4.6	27,569	0.02%
2018/11/20	112	9.99	101	10.00	10.00	11	27,449	0.04%	大買/大賣/
2018/11/19	10	10.05	0	0.00	10.05	10	27,427	0.04%
2018/11/16	1.3	10.06	2	10.10	10.10	-0.7	27,367	0.00%
2018/11/15	9	10.03	65	10.03	10.05	-56	27,313	-0.21%
2018/11/14	52	9.99	22	9.99	10.00	30	27,296	0.11%
2018/11/13	33	9.99	31	10.00	10.00	2	27,466	0.01%
2018/11/12	0.2	10.10	23	10.01	10.05	-22.8	27,341	-0.08%
2018/11/09	15	10.03	4	10.04	10.10	11	27,378	0.04%
2018/11/08	11	10.10	46	10.19	10.15	-35	27,347	-0.13%
2018/11/07	12	10.03	52	10.05	10.10	-40	27,310	-0.15%
2018/11/06	5	9.95	22	9.93	9.93	-17	27,451	-0.06%
2018/11/05	24	9.84	10	9.89	9.95	14	27,692	0.05%
2018/11/02	8.2	9.89	5	9.88	9.96	3.2	27,713	0.01%
2018/11/01	15	9.88	0	0.00	9.90	15	27,817	0.05%
2018/10/31	71	9.92	12	9.91	9.93	59	27,948	0.21%
2018/10/30	13.2	9.69	103	9.78	9.76	-89.8	27,967	-0.32%	大賣/
2018/10/29	17	9.56	8	9.54	9.60	9	28,118	0.03%
2018/10/26	78	9.52	51	9.52	9.55	27	28,463	0.09%
2018/10/25	96	9.52	30	9.52	9.51	66	28,360	0.23%
2018/10/24	56	9.77	0	0.00	9.76	56	27,969	0.20%
2018/10/23	78.1	9.95	31	9.96	9.94	47.1	27,462	0.17%
2018/10/22	56.2	9.98	3	9.97	10.05	53.2	27,152	0.20%
2018/10/19	108	10.00	3	9.98	10.00	105	27,173	0.39%	大買/鉅額交易
2018/10/18	57	10.03	25	10.13	10.10	32	27,036	0.12%
2018/10/17	10	10.27	0	0.00	10.20	10	26,848	0.04%
2018/10/16	3	10.20	3	10.25	10.20	0	26,642	0.00%
2018/10/15	18	10.16	1	10.15	10.25	17	26,525	0.06%
2018/10/12	21	10.16	4	10.28	10.35	17	26,253	0.06%
2018/10/11	159.2	10.20	49.3	10.31	10.20	109.9	25,918	0.42%	大買/鉅額交易
2018/10/09	29	10.86	6	10.88	10.85	23	24,426	0.09%
2018/10/08	7	10.93	2	10.90	10.90	5	24,243	0.02%
2018/10/05	13	10.90	5	10.95	10.95	8	24,502	0.03%
2018/10/04	38	11.01	11	11.05	11.00	27	25,037	0.11%
2018/10/03	15	11.11	5	11.14	11.15	10	25,398	0.04%
2018/10/02	30	11.23	12	11.15	11.20	18	26,319	0.07%
2018/10/01	25.1	11.45	10	11.45	11.40	15.1	26,335	0.06%
2018/09/28	12	11.40	3	11.47	11.40	9	26,474	0.03%
2018/09/27	3.1	11.33	36	11.39	11.45	-32.9	26,475	-0.12%
2018/09/26	4	11.20	50	11.20	11.25	-46	25,767	-0.18%
2018/09/25	16	11.15	3	11.12	11.15	13	26,034	0.05%
2018/09/21	0	0.00	136	11.09	11.10	-136	26,434	-0.51%	大賣/鉅額交易
2018/09/20	0.1	10.95	0	0.00	10.95	0.1	26,257	0.00%
2018/09/19	1	10.95	14	10.98	11.00	-13	26,480	-0.05%
2018/09/18	0.1	10.85	0	0.00	10.85	0.1	26,422	0.00%
2018/09/17	0	0.00	8.5	10.89	10.90	-8.5	26,281	-0.03%
2018/09/13	1	10.80	13	10.85	10.85	-12	26,355	-0.05%
2018/09/12	65.1	10.81	2	10.80	10.80	63.1	26,327	0.24%
2018/09/11	1	10.75	36	10.78	10.80	-35	26,318	-0.13%
2018/09/10	2	10.73	20	10.70	10.75	-18	26,532	-0.07%
2018/09/07	6.2	10.88	5	10.80	10.80	1.2	27,267	0.00%
2018/09/06	18.2	10.74	1	10.75	10.80	17.2	27,401	0.06%
2018/09/05	126.1	10.89	17	10.96	10.80	109.1	27,301	0.40%	大買/鉅額交易
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/09/03	0.1	11.00	1	11.00	11.00	-0.9	27,172	0.00%
2018/08/31	12.2	11.00	2	11.05	11.10	10.2	27,395	0.04%
2018/08/30	1,203.3	10.95	1	11.10	10.95	1,202.3	27,363	4.39%	大買/鉅額交易
2018/08/29	0.1	11.00	1	11.05	11.10	-0.9	27,484	0.00%
2018/08/28	0	0.00	34	11.04	11.05	-34	27,586	-0.12%
2018/08/27	22	10.95	0	0.00	10.95	22	27,742	0.08%
2018/08/24	3	10.90	25	10.96	11.00	-22	27,819	-0.08%
2018/08/23	30	10.95	18	10.96	11.00	12	28,716	0.04%
2018/08/22	1	10.95	0	0.00	10.95	1	29,422	0.00%
2018/08/21	2.1	10.90	6	10.96	11.00	-3.9	29,663	-0.01%
2018/08/20	2,051	10.85	70	10.85	10.85	1,981	29,777	6.65%	大買/鉅額交易
2018/08/17	1	11.00	20	11.00	10.95	-19	29,711	-0.06%
2018/08/16	10	10.86	20	10.92	10.95	-10	29,858	-0.03%
2018/08/15	2,102	10.85	5	10.90	10.85	2,097	29,768	7.04%	大買/鉅額交易
2018/08/14	27	10.89	24	10.90	10.90	3	29,911	0.01%
2018/08/13	35.2	10.89	46	10.93	10.85	-10.8	30,059	-0.04%
2018/08/10	6	11.04	12	11.08	11.00	-6	30,506	-0.02%
2018/08/09	2	11.03	55	11.10	11.00	-53	30,503	-0.17%
2018/08/08	13	11.01	17	11.01	11.05	-4	31,054	-0.01%
2018/08/07	3.3	10.92	44	10.95	10.95	-40.7	31,079	-0.13%
2018/08/06	44	10.99	6	11.00	10.95	38	31,072	0.12%
2018/08/03	9	11.01	0	0.00	11.05	9	30,918	0.03%
2018/08/02	122	11.07	6	11.08	11.00	116	30,925	0.38%	大買/鉅額交易
2018/08/01	61	11.10	75	11.17	11.20	-14	30,827	-0.05%
2018/07/31	1	11.15	12	11.18	11.20	-11	30,860	-0.04%
2018/07/30	1	11.10	0	0.00	11.10	1	30,818	0.00%
2018/07/27	15	11.15	6	11.16	11.15	9	30,937	0.03%
2018/07/26	47	11.20	14	11.16	11.20	33	31,232	0.11%
2018/07/25	32	11.20	47	11.20	11.20	-15	31,808	-0.05%
2018/07/24	15	10.99	0	0.00	11.05	15	31,884	0.05%
2018/07/23	4	11.00	65	11.00	11.00	-61	32,062	-0.19%
2018/07/20	9.2	10.95	4	10.95	10.95	5.2	32,382	0.02%
2018/07/19	1	11.10	0	10.95	10.95	1	32,873	0.00%
2018/07/18	16.3	11.01	25.3	11.03	11.05	-9	33,703	-0.03%
2018/07/17	27	10.96	1	11.00	11.00	26	35,203	0.07%
2018/07/16	19	10.98	3	11.00	10.95	16	36,199	0.04%
2018/07/13	66	10.95	2	10.95	11.00	64	36,553	0.18%
2018/07/12	54	10.93	8	10.98	11.00	46	36,217	0.13%
2018/07/11	25.3	11.38	101	11.40	11.45	-75.7	35,542	-0.21%	大賣/
2018/07/10	31	11.40	6,000	11.40	11.40	-5,969	35,109	-17.00%	大賣/鉅額交易
2018/07/09	3.3	11.35	2	11.40	11.40	1.3	34,338	0.00%
2018/07/06	8	11.30	6	11.34	11.35	2	34,120	0.01%
2018/07/05	4	11.30	16	11.36	11.35	-12	34,131	-0.04%
2018/07/04	5.3	11.32	1	11.35	11.40	4.3	34,416	0.01%
2018/07/03	10.2	11.25	119.2	11.33	11.35	-109	34,469	-0.32%	大賣/鉅額交易
2018/07/02	11.2	11.30	11	11.30	11.30	0.2	34,037	0.00%
2018/06/29	6.6	11.17	0	0.00	11.15	6.6	33,748	0.02%
2018/06/28	10.2	11.10	9	11.14	11.10	1.2	33,622	0.00%
2018/06/27	36.2	11.24	8.7	11.27	11.15	27.5	33,632	0.08%
2018/06/26	19	11.27	13	11.27	11.35	6	33,854	0.02%
2018/06/25	11.2	11.22	7	11.34	11.30	4.2	34,042	0.01%
2018/06/22	9.5	11.05	20	11.05	11.05	-10.5	33,898	-0.03%
2018/06/21	6	11.17	20	11.20	11.10	-14	34,150	-0.04%
2018/06/20	3.1	11.13	0	0.00	11.10	3.1	34,629	0.01%
2018/06/19	59	11.05	6	11.13	11.05	53	34,671	0.15%
2018/06/15	66	11.13	12	11.15	11.20	54	34,349	0.16%
2018/06/14	42	11.18	0	0.00	11.15	42	33,571	0.13%
2018/06/13	44.2	11.33	27	11.35	11.30	17.2	33,422	0.05%
2018/06/12	65	11.43	15	11.35	11.35	50	34,411	0.15%
2018/06/11	0.3	11.50	5	11.50	11.50	-4.7	34,449	-0.01%
2018/06/08	9	11.42	51	11.45	11.50	-42	34,826	-0.12%
2018/06/07	2	11.50	6	11.51	11.55	-4	35,044	-0.01%
2018/06/06	2	11.45	20	11.48	11.45	-18	35,311	-0.05%
2018/06/05	11	11.45	5	11.50	11.45	6	35,361	0.02%
2018/06/04	18.3	11.34	44	11.40	11.40	-25.7	35,276	-0.07%
2018/06/01	50	11.31	3	11.32	11.35	47	35,316	0.13%
2018/05/31	1	11.20	101	11.29	11.25	-100	35,358	-0.28%	大賣/
2018/05/30	149	11.11	55	11.10	11.10	94	34,748	0.27%	大買/
2018/05/29	62	11.37	21	11.42	11.35	41	34,448	0.12%
2018/05/28	18.1	11.54	40	11.58	11.50	-21.9	34,649	-0.06%
2018/05/25	27	11.54	12	11.54	11.55	15	34,981	0.04%
2018/05/24	9	11.47	3	11.45	11.50	6	35,263	0.02%
2018/05/23	49	11.44	23	11.48	11.40	26	36,062	0.07%
2018/05/22	21	11.56	11	11.55	11.50	10	36,335	0.03%
2018/05/21	34	11.64	45	11.65	11.65	-11	36,840	-0.03%
2018/05/18	16	11.55	33	11.53	11.55	-17	37,681	-0.05%
2018/05/17	68	11.43	23	11.41	11.35	45	37,469	0.12%
2018/05/16	8.2	11.34	13	11.35	11.40	-4.8	37,483	-0.01%
2018/05/15	10	11.23	57	11.21	11.20	-47	37,668	-0.12%
2018/05/14	9	11.21	13	11.22	11.20	-4	39,051	-0.01%
2018/05/11	259	11.11	203	11.15	11.20	56	39,321	0.14%	大買/大賣/
2018/05/10	60.2	11.10	56	11.15	11.10	4.2	39,292	0.01%
2018/05/09	11.2	11.14	1	11.10	11.15	10.2	39,327	0.03%
2018/05/08	11.5	11.01	6	11.05	11.05	5.5	39,516	0.01%
2018/05/07	5	10.94	43	10.96	10.95	-38	39,532	-0.10%
2018/05/04	17	10.94	14	11.00	10.90	3	39,535	0.01%
2018/05/03	21.3	11.01	51	11.00	11.00	-29.7	39,683	-0.07%
2018/05/02	69	11.15	1	11.15	11.05	68	39,779	0.17%
2018/04/30	37.2	11.13	22	11.15	11.25	15.2	39,665	0.04%
2018/04/27	5	11.01	19	11.03	11.00	-14	40,057	-0.03%
2018/04/26	8.6	10.97	46	11.00	10.95	-37.5	40,177	-0.09%
2018/04/25	83	10.91	38	10.90	10.95	45	40,096	0.11%
2018/04/24	131	11.08	12	11.00	11.05	119	40,102	0.30%	大買/鉅額交易
2018/04/23	45	10.96	140	10.94	11.05	-95	39,666	-0.24%	大賣/
2018/04/20	33	10.61	81	10.69	10.75	-48	38,503	-0.12%
2018/04/19	10	10.55	13	10.58	10.60	-3	37,944	-0.01%
2018/04/18	7	10.44	75	10.45	10.45	-68	37,983	-0.18%
2018/04/17	29	10.42	0	0.00	10.35	29	38,857	0.07%
2018/04/16	104	10.47	420	10.50	10.45	-316	40,208	-0.79%	大買/大賣/鉅額交易
2018/04/13	13	10.54	47	10.59	10.60	-34	40,724	-0.08%
2018/04/12	3	10.55	79	10.55	10.55	-76	41,261	-0.18%
2018/04/11	20	10.56	62	10.57	10.50	-42	41,599	-0.10%
2018/04/10	91	10.41	97	10.46	10.55	-6	41,464	-0.01%
2018/04/09	3	10.38	80	10.44	10.40	-77	41,076	-0.19%
2018/04/03	3	10.28	10	10.34	10.35	-7	40,782	-0.02%
2018/04/02	12	10.31	23	10.35	10.35	-11	40,644	-0.03%
2018/03/31	78	10.30	0	0.00	10.30	78	40,775	0.19%
2018/03/30	1	10.35	9	10.40	10.40	-8	40,939	-0.02%
2018/03/29	108.2	10.30	101	10.30	10.30	7.2	40,860	0.02%	大買/大賣/
2018/03/28	115	10.30	100	10.35	10.35	15	40,760	0.04%	大買/
2018/03/27	75	10.35	93	10.41	10.45	-18	40,705	-0.04%
2018/03/26	158	10.22	33	10.25	10.30	125	40,869	0.31%	大買/鉅額交易
2018/03/23	285	10.27	104	10.30	10.35	181	41,661	0.43%	大買/大賣/鉅額交易
2018/03/22	19	10.43	19	10.50	10.45	0	41,967	0.00%
2018/03/21	7	10.57	17	10.56	10.45	-10	42,075	-0.02%
2018/03/20	2	10.50	41	10.50	10.50	-39	42,484	-0.09%
2018/03/19	17.1	10.55	0	0.00	10.55	17.1	42,833	0.04%
2018/03/16	13.2	10.46	5	10.65	10.65	8.2	42,997	0.02%
2018/03/15	41	10.40	0	0.00	10.55	41	42,694	0.10%
2018/03/14	56.1	10.52	4.3	10.55	10.50	51.8	42,621	0.12%
2018/03/13	4	10.61	99	10.61	10.65	-95	42,281	-0.22%
2018/03/12	37	10.51	49	10.57	10.60	-12	42,230	-0.03%
2018/03/09	1	10.40	3	10.47	10.45	-2	42,381	0.00%
2018/03/08	5	10.40	0	0.00	10.40	5	42,817	0.01%
2018/03/07	3	10.37	9	10.39	10.40	-6	43,672	-0.01%
2018/03/06	61	10.35	27	10.40	10.40	34	44,019	0.08%
2018/03/05	234	10.34	120	10.45	10.30	114	44,215	0.26%	大買/大賣/鉅額交易
2018/03/02	120	10.40	0	0.00	10.40	120	43,848	0.27%	大買/鉅額交易
2018/03/01	13.2	10.44	4	10.50	10.50	9.2	43,345	0.02%
2018/02/27	7	10.56	4	10.54	10.50	3	42,976	0.01%
2018/02/26	19	10.59	22	10.74	10.55	-3	42,557	-0.01%
2018/02/23	61	10.60	180	10.64	10.65	-119	42,270	-0.28%	大賣/鉅額交易
2018/02/22	11	10.36	15	10.43	10.50	-4	42,017	-0.01%
2018/02/21	6.8	10.40	23	10.42	10.50	-16.2	42,642	-0.04%
2018/02/12	50.2	10.42	56.2	10.42	10.35	-6	41,988	-0.01%
2018/02/09	36	9.95	6	9.90	10.00	30	40,886	0.07%
2018/02/08	46	10.10	40	10.10	10.10	6	40,428	0.01%
2018/02/07	66.1	10.14	24	10.15	10.10	42.1	40,462	0.10%
2018/02/06	189	9.98	49	9.96	9.89	140	39,683	0.35%	大買/鉅額交易
2018/02/05	41	10.44	0	0.00	10.50	41	38,247	0.11%
2018/02/02	9	10.62	6	10.61	10.65	3	37,800	0.01%
2018/02/01	0	10.65	1	10.70	10.65	-1	37,795	0.00%
2018/01/31	33	10.55	42	10.53	10.70	-9	37,516	-0.02%
2018/01/30	4.1	10.71	16	10.71	10.70	-11.9	37,117	-0.03%
2018/01/29	35	10.74	2	10.75	10.75	33	36,855	0.09%
2018/01/26	0	0.00	4.4	10.70	10.75	-4.4	36,548	-0.01%
2018/01/25	9.1	10.72	52	10.72	10.80	-42.9	36,219	-0.12%
2018/01/24	31	10.58	12	10.63	10.75	19	35,920	0.05%
2018/01/23	84	10.62	43	10.65	10.70	41	35,434	0.12%
2018/01/22	14	10.78	43	10.81	10.85	-29	34,580	-0.08%
2018/01/19	18	10.85	613	10.84	10.90	-595	34,377	-1.73%	大賣/鉅額交易
2018/01/18	58.3	10.91	41	10.89	10.90	17.3	33,891	0.05%
2018/01/17	8	10.73	942	10.72	10.80	-934	33,208	-2.81%	大賣/鉅額交易
2018/01/16	34	10.70	34	10.72	10.75	0	32,638	0.00%
2018/01/15	15	10.61	134	10.66	10.70	-119	32,107	-0.37%	大賣/鉅額交易
2018/01/12	112	10.50	56	10.55	10.50	56	31,607	0.18%	大買/
2018/01/11	33	10.49	11	10.57	10.45	22	31,135	0.07%
2018/01/10	102.1	10.58	67	10.56	10.65	35.1	30,470	0.12%	大買/
2018/01/09	8	10.38	41	10.45	10.40	-33	29,098	-0.11%
2018/01/08	47	10.31	20	10.34	10.35	27	28,502	0.09%
2018/01/05	28.1	10.15	25	10.19	10.20	3.1	27,803	0.01%
2018/01/04	26	10.09	0	0.00	10.10	26	27,439	0.09%
2018/01/03	17	10.11	5.2	10.10	10.10	11.8	27,268	0.04%
2018/01/02	13	10.07	1	10.05	10.10	12	26,974	0.04%