永豐金 (2890)-台新-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.9	22.76	1	22.90	22.70	19.9	22,770	0.09%
2025/01/20	6.5	22.71	0.5	22.85	22.65	6	22,704	0.03%
2025/01/17	12	22.90	3	22.93	22.85	9	22,706	0.04%
2025/01/16	100.7	22.86	18	23.00	22.90	82.7	22,736	0.36%
2025/01/15	5.1	22.78	1	22.85	22.80	4.1	22,728	0.02%
2025/01/14	4	22.68	1	22.75	22.70	3	22,834	0.01%
2025/01/13	38.4	22.56	10	22.73	22.65	28.4	23,008	0.12%
2025/01/10	58.2	22.71	10	22.65	22.65	48.2	22,847	0.21%
2025/01/09	57.4	22.87	4	23.03	22.85	53.4	22,822	0.23%
2025/01/08	7.6	22.90	1	22.90	22.90	6.6	22,863	0.03%
2025/01/07	19.5	23.03	13	23.08	23.00	6.5	22,797	0.03%
2025/01/06	5.5	23.10	104	23.10	23.05	-98.5	22,893	-0.43%	大賣/
2025/01/03	3	22.92	2	23.00	22.80	1	22,957	0.00%
2025/01/02	119.3	22.80	4	22.83	22.80	115.3	23,137	0.50%	大買/鉅額交易
2024/12/31	49.8	22.94	0.3	22.95	22.90	49.5	23,203	0.21%
2024/12/30	57.2	23.67	31	23.39	23.15	26.2	23,302	0.11%
2024/12/27	4	23.53	5.7	23.60	23.60	-1.7	22,975	-0.01%
2024/12/26	94	23.41	89	23.48	23.70	5	23,261	0.02%
2024/12/25	61	23.27	53.2	23.33	23.50	7.8	23,110	0.03%
2024/12/24	4	23.28	7.1	23.42	23.65	-3.1	23,017	-0.01%
2024/12/23	90.3	23.11	177.5	23.19	23.40	-87.2	23,044	-0.38%	大賣/
2024/12/20	30.6	22.91	0	0.00	23.00	30.6	22,975	0.13%
2024/12/19	126	23.01	1	23.10	23.15	125	22,451	0.56%	大買/鉅額交易
2024/12/18	4	23.19	9	23.23	23.30	-5	22,622	-0.02%
2024/12/17	16.7	23.16	0	0.00	23.20	16.7	22,416	0.07%
2024/12/16	32	23.52	3	23.45	23.30	29	22,035	0.13%
2024/12/13	24	23.57	7	23.55	23.60	17	21,773	0.08%
2024/12/12	21.1	23.75	0.1	23.80	23.75	21	21,734	0.10%
2024/12/11	150	23.75	0	0.00	23.65	150	21,605	0.69%	大買/鉅額交易
2024/12/10	67.6	23.77	0	0.00	23.80	67.6	21,569	0.31%
2024/12/09	14.9	24.04	0	0.00	24.10	14.9	21,322	0.07%
2024/12/06	1	24.40	16.3	24.45	24.45	-15.2	21,132	-0.07%
2024/12/05	12.4	24.23	2	24.40	24.30	10.4	21,038	0.05%
2024/12/04	10.1	24.35	3	24.25	24.25	7.1	21,025	0.03%
2024/12/03	11	24.09	14.6	24.33	24.40	-3.6	21,098	-0.02%
2024/12/02	10.2	23.76	58	23.96	24.00	-47.8	20,802	-0.23%
2024/11/29	10.7	23.27	3	23.45	23.25	7.7	20,329	0.04%
2024/11/28	7	23.45	232.6	23.45	23.55	-225.6	20,352	-1.11%	大賣/鉅額交易
2024/11/27	0	0.00	158.1	23.33	23.10	-158.1	20,386	-0.78%	大賣/鉅額交易
2024/11/26	128.2	23.01	1	23.15	23.00	127.2	20,220	0.63%	大買/鉅額交易
2024/11/25	20.5	23.02	235.8	23.36	23.55	-215.3	19,996	-1.08%	大賣/鉅額交易
2024/11/22	15	22.70	4.1	22.90	22.70	10.9	19,494	0.06%
2024/11/21	202.7	22.68	1	22.75	22.70	201.7	19,422	1.04%	大買/鉅額交易
2024/11/20	21	23.15	3.3	23.11	23.10	17.6	19,800	0.09%
2024/11/19	180.8	23.06	2.4	23.09	23.15	178.4	19,730	0.90%	大買/鉅額交易
2024/11/18	10.1	23.54	0	0.00	23.35	10.1	19,552	0.05%
2024/11/15	8.5	23.72	177.1	23.73	23.75	-168.6	19,372	-0.87%	大賣/鉅額交易
2024/11/14	4	22.73	4	22.90	22.70	0	19,105	0.00%
2024/11/13	9	22.76	7.2	22.82	22.85	1.8	18,855	0.01%
2024/11/12	9	22.93	17	23.04	23.00	-8	18,754	-0.04%
2024/11/11	16	22.78	4	23.05	23.00	12	18,597	0.06%
2024/11/08	102.5	22.76	3.1	22.93	22.75	99.4	18,598	0.53%	大買/
2024/11/07	5.3	22.73	1	22.80	22.75	4.3	18,910	0.02%
2024/11/06	16	22.78	1	22.85	22.70	15	19,003	0.08%
2024/11/05	4	22.80	4	22.81	22.95	0	19,142	0.00%
2024/11/04	12.8	22.78	0	0.00	22.95	12.8	19,308	0.07%
2024/11/01	49.8	22.47	17.1	22.74	22.75	32.7	19,792	0.17%
2024/10/30	45	22.87	25.1	22.90	23.00	19.9	19,634	0.10%
2024/10/29	8.1	22.98	1	23.15	23.05	7.1	19,536	0.04%
2024/10/28	2.1	23.15	101	23.30	23.15	-98.9	19,589	-0.50%	大賣/
2024/10/25	6	23.25	6	23.35	23.35	0	19,918	0.00%
2024/10/24	15	23.28	2	23.25	23.30	13	20,102	0.06%
2024/10/23	38.7	23.40	30	23.45	23.35	8.7	20,470	0.04%
2024/10/22	13.4	23.56	2.1	23.55	23.65	11.4	20,646	0.06%
2024/10/21	248.9	23.58	10	23.57	23.65	238.9	20,761	1.15%	大買/鉅額交易
2024/10/18	16	23.82	53	23.93	24.00	-37	20,867	-0.18%
2024/10/17	43	23.50	5	23.50	23.55	38	20,860	0.18%
2024/10/16	17	23.64	0	0.00	23.60	17	20,969	0.08%
2024/10/15	4.8	23.82	17	23.84	23.85	-12.2	20,837	-0.06%
2024/10/14	0.3	23.70	26.3	23.71	23.85	-26	20,799	-0.13%
2024/10/11	10	23.52	2	23.55	23.45	8	20,932	0.04%
2024/10/09	18.7	23.76	0.1	23.80	23.60	18.7	20,802	0.09%
2024/10/08	36.5	23.99	17.5	24.08	23.95	19	20,684	0.09%
2024/10/07	0	0.00	12	24.21	24.30	-12	20,456	-0.06%
2024/10/04	9.3	23.73	0	0.00	23.65	9.3	20,333	0.05%
2024/10/01	10.1	23.98	2.1	24.35	23.95	8.1	20,040	0.04%
2024/09/30	0	0.00	18.9	24.44	24.25	-18.9	20,051	-0.09%
2024/09/27	10	24.10	12.5	24.13	24.00	-2.4	19,876	-0.01%
2024/09/26	0	0.00	5	24.25	24.25	-5	19,893	-0.03%
2024/09/25	55.5	23.91	1	24.00	24.00	54.5	19,748	0.28%
2024/09/24	20.1	24.01	9.4	24.08	24.20	10.6	19,432	0.05%
2024/09/23	2	24.35	2	24.35	24.40	0	19,308	0.00%
2024/09/20	23	24.07	36.3	24.17	24.25	-13.3	19,322	-0.07%
2024/09/19	0	0.00	3	23.90	23.85	-3	19,153	-0.02%
2024/09/18	1	23.70	22	23.70	23.65	-21	19,329	-0.11%
2024/09/16	1	23.30	2.1	23.45	23.45	-1.1	19,740	-0.01%
2024/09/13	12.3	23.49	0	0.00	23.35	12.3	19,874	0.06%
2024/09/12	28.1	23.43	32.1	23.55	23.70	-4	19,978	-0.02%
2024/09/11	0.3	23.86	41	23.70	23.50	-40.7	20,247	-0.20%
2024/09/10	26	23.66	40	23.53	23.60	-14	20,155	-0.07%
2024/09/09	32.7	23.27	24	23.43	23.30	8.7	20,202	0.04%
2024/09/06	11	23.40	1	23.50	23.50	10	20,321	0.05%
2024/09/05	39.1	23.53	4.3	23.50	23.35	34.8	20,453	0.17%
2024/09/04	32.3	23.06	2.2	23.23	23.00	30.1	20,590	0.15%
2024/09/03	7.2	23.74	7	23.70	23.70	0.2	20,416	0.00%
2024/09/02	4	23.95	0	0.00	23.85	4	20,561	0.02%
2024/08/30	6.7	23.98	10	24.01	24.00	-3.3	20,731	-0.02%
2024/08/29	22.3	23.78	2.7	23.91	23.75	19.6	20,844	0.09%
2024/08/28	16.9	24.15	0	0.00	24.05	16.9	20,935	0.08%
2024/08/27	9.6	24.42	10.9	24.41	24.40	-1.3	21,631	-0.01%
2024/08/26	51.2	24.52	5	24.44	24.40	46.2	21,969	0.21%
2024/08/23	35.7	24.58	32.1	24.72	24.50	3.6	22,199	0.02%
2024/08/22	144.4	24.74	3.6	24.70	24.55	140.8	22,201	0.63%	大買/鉅額交易
2024/08/21	5.6	26.86	6.1	27.03	26.70	-0.5	21,886	0.00%
2024/08/20	6	26.72	44.4	26.87	27.00	-38.4	21,946	-0.17%
2024/08/19	14	26.71	17.9	26.81	26.60	-3.9	22,425	-0.02%
2024/08/16	26	26.83	10	26.93	26.95	16	22,898	0.07%
2024/08/15	10.1	26.75	1	26.55	26.50	9.1	23,428	0.04%
2024/08/14	6	27.03	9.1	27.08	26.95	-3.1	24,431	-0.01%
2024/08/13	18.3	26.60	27	26.63	26.75	-8.7	24,993	-0.03%
2024/08/12	12	26.61	3.6	26.64	26.65	8.5	24,936	0.03%
2024/08/09	51.4	26.28	159.5	26.10	26.15	-108.2	25,065	-0.43%	大賣/鉅額交易
2024/08/08	101	25.40	0	0.00	25.35	101	24,832	0.41%	大買/鉅額交易
2024/08/07	6	25.04	7	25.36	25.60	-1	24,748	0.00%
2024/08/06	5	24.69	37	24.62	25.10	-32	24,792	-0.13%
2024/08/05	161	24.53	156	24.60	24.60	5	24,639	0.02%	大買/大賣/
2024/08/02	25.5	26.28	32	26.52	26.40	-6.6	23,973	-0.03%
2024/08/01	16	26.60	15.1	26.72	26.70	0.9	23,874	0.00%
2024/07/31	25.1	26.34	59	26.23	26.60	-33.9	24,004	-0.14%
2024/07/30	71.4	25.61	18.4	25.94	26.25	53	23,820	0.22%
2024/07/29	27	26.08	24.1	26.20	26.15	2.9	23,609	0.01%
2024/07/26	30.4	26.03	5.4	26.01	26.05	25	23,505	0.11%
2024/07/23	23.1	26.25	14.4	26.32	26.65	8.7	23,478	0.04%
2024/07/22	2	26.15	11	26.32	26.30	-9	23,244	-0.04%
2024/07/19	27.2	26.39	43	26.40	26.60	-15.9	23,098	-0.07%
2024/07/18	0	0.00	94	26.77	26.90	-94	23,186	-0.41%
2024/07/17	18	26.59	2	26.90	26.80	16	23,091	0.07%
2024/07/16	17	27.09	2.4	26.96	26.95	14.6	23,065	0.06%
2024/07/15	4	27.16	6	27.18	27.25	-2	23,411	-0.01%
2024/07/12	11	27.09	22.4	26.84	27.10	-11.4	23,465	-0.05%
2024/07/11	14	26.46	25.1	26.54	26.55	-11.1	23,515	-0.05%
2024/07/10	6.3	26.32	5	26.30	26.40	1.3	23,760	0.01%
2024/07/09	6	26.53	21.7	26.54	26.60	-15.7	23,878	-0.07%
2024/07/08	7.5	26.43	3.1	26.52	26.70	4.4	24,053	0.02%
2024/07/05	21	26.45	23.2	26.45	26.40	-2.2	24,119	-0.01%
2024/07/04	12	26.55	3	26.60	26.60	9	24,479	0.04%
2024/07/03	8	26.05	4	26.26	26.40	4	24,552	0.02%
2024/07/02	82.2	25.86	4.5	26.01	26.10	77.7	24,739	0.31%
2024/07/01	2	25.85	202	25.75	25.75	-200	24,716	-0.81%	大賣/鉅額交易
2024/06/28	5.1	25.35	6	25.62	25.40	-0.9	24,706	0.00%
2024/06/27	220.2	25.10	141	25.19	25.25	79.2	24,689	0.32%	大買/大賣/
2024/06/26	49.8	25.45	2	25.38	25.45	47.8	24,527	0.19%
2024/06/25	0.3	25.65	13	25.73	25.90	-12.7	24,446	-0.05%
2024/06/24	17	25.47	40.2	25.30	25.40	-23.1	24,259	-0.10%
2024/06/21	20	25.45	15.2	25.35	25.50	4.8	24,620	0.02%
2024/06/20	8	24.86	8.1	25.00	25.15	-0.1	24,232	0.00%
2024/06/19	0	0.00	24.8	24.79	24.80	-24.8	24,266	-0.10%
2024/06/18	0	0.00	17	24.56	24.70	-17	24,284	-0.07%
2024/06/17	0.1	24.00	12	23.93	24.05	-11.9	24,096	-0.05%
2024/06/14	2	24.00	5.8	24.06	24.10	-3.8	24,254	-0.02%
2024/06/13	104	24.04	8.9	24.02	24.00	95.1	24,355	0.39%	大買/
2024/06/12	4	23.64	9	23.71	23.65	-5	24,596	-0.02%
2024/06/11	40.9	23.60	48.8	23.70	23.60	-7.9	24,731	-0.03%
2024/06/07	22	23.41	0	0.00	23.50	22	24,657	0.09%
2024/06/06	13	23.25	3.6	23.15	23.35	9.4	24,608	0.04%
2024/06/05	2.1	23.10	125.3	23.05	23.05	-123.3	24,552	-0.50%	大賣/鉅額交易
2024/06/04	9.1	22.92	0	0.00	23.10	9.1	24,548	0.04%
2024/06/03	5.2	22.95	4	23.09	23.25	1.2	24,300	0.00%
2024/05/31	4.4	22.88	3	23.00	23.05	1.4	23,998	0.01%
2024/05/30	10.1	22.69	5	22.60	22.75	5.1	23,183	0.02%
2024/05/29	34.3	22.89	0.1	23.10	22.75	34.2	22,799	0.15%
2024/05/28	3.4	23.31	47.1	23.50	23.35	-43.7	22,339	-0.20%
2024/05/27	158.4	23.36	157.1	23.33	23.50	1.3	22,357	0.01%	大買/大賣/
2024/05/24	176.5	23.04	373	23.13	23.05	-196.5	21,962	-0.89%	大買/大賣/鉅額交易
2024/05/23	221.1	22.68	216.3	22.78	22.75	4.8	21,679	0.02%	大買/大賣/
2024/05/22	128.3	22.81	16.1	22.94	22.70	112.1	21,024	0.53%	大買/鉅額交易
2024/05/21	144.7	22.89	11	23.13	23.00	133.7	20,469	0.65%	大買/鉅額交易
2024/05/20	2	23.95	61	23.92	23.85	-59	19,791	-0.30%
2024/05/17	2	22.85	14.7	23.14	23.15	-12.7	18,795	-0.07%
2024/05/16	6.3	22.82	18.1	22.87	22.90	-11.8	18,164	-0.06%
2024/05/15	5	22.60	14.9	22.76	22.55	-9.9	18,109	-0.05%
2024/05/14	18.4	22.49	2	22.45	22.45	16.4	18,022	0.09%
2024/05/13	5	22.84	1	22.95	23.05	4	17,947	0.02%
2024/05/10	0	22.85	81.2	22.79	22.95	-81.2	17,890	-0.45%
2024/05/09	20.1	22.46	1	22.59	22.35	19.1	17,744	0.11%
2024/05/08	0	22.65	1.4	22.72	22.70	-1.4	17,604	-0.01%
2024/05/07	4.7	22.67	6	22.60	22.75	-1.3	17,616	-0.01%
2024/05/06	6.3	22.12	25.5	22.62	22.75	-19.3	17,443	-0.11%
2024/05/03	6.8	22.12	0.1	22.30	22.05	6.7	17,159	0.04%
2024/05/02	4	21.90	7.1	22.23	22.15	-3.1	17,079	-0.02%
2024/04/30	13.2	22.07	9	22.05	21.95	4.2	16,847	0.03%
2024/04/29	1	22.05	18.1	21.95	21.95	-17.1	16,702	-0.10%
2024/04/26	0	0.00	2.5	21.51	21.30	-2.5	16,361	-0.02%
2024/04/25	7	21.34	3.4	21.47	21.35	3.6	16,421	0.02%
2024/04/24	36.5	21.55	10.1	21.40	21.45	26.4	16,381	0.16%
2024/04/23	3	21.80	37	21.99	21.80	-34	16,347	-0.21%
2024/04/22	0	0.00	71	21.59	21.70	-71	16,549	-0.43%
2024/04/19	23.1	21.25	19	21.35	21.20	4.1	16,406	0.02%
2024/04/18	1	21.70	8.2	21.75	21.65	-7.3	16,078	-0.05%
2024/04/17	6.1	21.51	15.3	21.58	21.55	-9.3	15,985	-0.06%
2024/04/16	54.3	21.36	25	21.39	21.25	29.3	15,832	0.19%
2024/04/15	0.2	22.00	26	22.02	21.80	-25.8	15,644	-0.16%
2024/04/12	19	21.84	10.1	21.93	21.85	8.9	15,630	0.06%
2024/04/11	42.5	21.88	54.8	21.96	21.95	-12.3	15,508	-0.08%
2024/04/10	1.5	21.70	18	22.02	21.70	-16.5	15,388	-0.11%
2024/04/09	11.2	21.43	25	21.55	21.50	-13.8	15,317	-0.09%
2024/04/08	2.2	21.40	36.3	21.28	21.35	-34.1	15,433	-0.22%
2024/04/03	29.3	21.07	0.3	21.15	21.00	29	15,282	0.19%
2024/04/02	22	21.31	0	0.00	21.35	22	15,241	0.14%
2024/04/01	10	21.45	28	21.66	21.50	-18	15,310	-0.12%
2024/03/29	3.5	21.63	5	21.67	21.65	-1.5	15,260	-0.01%
2024/03/28	5	21.65	1	21.65	21.50	4	15,123	0.03%
2024/03/27	19.8	21.46	3	21.58	21.50	16.8	15,300	0.11%
2024/03/26	7	21.31	235.9	21.63	21.65	-228.9	15,607	-1.47%	大賣/鉅額交易
2024/03/25	24.3	21.18	6.1	21.18	21.15	18.3	15,528	0.12%
2024/03/22	20.3	21.22	15	21.29	21.15	5.3	15,941	0.03%
2024/03/21	0	0.00	120.6	20.76	21.15	-120.6	16,166	-0.75%	大賣/鉅額交易
2024/03/20	19.1	20.73	3	20.81	20.65	16.1	16,489	0.10%
2024/03/19	6.3	20.72	11.5	20.77	20.80	-5.2	16,585	-0.03%
2024/03/18	46.4	20.99	153	20.95	20.95	-106.6	16,612	-0.64%	大賣/鉅額交易
2024/03/15	4	21.20	100.5	21.15	21.35	-96.5	16,667	-0.58%
2024/03/14	10.3	20.93	26.6	21.01	21.05	-16.3	16,361	-0.10%
2024/03/13	107.2	20.27	40.7	20.62	20.70	66.4	16,142	0.41%	大買/
2024/03/12	7	20.26	3.4	20.21	20.30	3.6	16,023	0.02%
2024/03/11	36.4	20.29	47	20.34	20.25	-10.6	16,155	-0.07%
2024/03/08	19	20.14	218.5	20.21	20.30	-199.5	16,127	-1.24%	大賣/鉅額交易
2024/03/07	27.7	20.03	14.6	20.03	20.10	13.1	16,087	0.08%
2024/03/06	8	20.05	0.3	20.07	20.05	7.7	16,043	0.05%
2024/03/05	19	20.00	6.6	20.04	20.00	12.4	16,572	0.07%
2024/03/04	4.1	19.91	3	20.00	20.00	1.1	16,661	0.01%
2024/03/01	28	19.97	5.4	20.00	19.95	22.6	16,841	0.13%
2024/02/29	29.8	20.07	11.1	20.05	20.10	18.6	16,944	0.11%
2024/02/27	0.3	19.85	1.1	19.89	19.85	-0.9	16,705	-0.01%
2024/02/26	11	19.75	18.2	19.80	19.80	-7.2	16,629	-0.04%
2024/02/23	5	19.94	34.6	19.92	19.85	-29.6	16,622	-0.18%
2024/02/22	27	19.84	5.1	19.86	19.95	21.9	16,800	0.13%
2024/02/21	9	19.79	0	0.00	19.90	9	16,754	0.05%
2024/02/20	16	19.84	58.1	19.81	19.90	-42.1	16,674	-0.25%
2024/02/19	24.1	19.67	10.9	19.77	19.85	13.2	16,713	0.08%
2024/02/16	152.2	19.58	8	19.55	19.60	144.2	16,791	0.86%	大買/鉅額交易
2024/02/15	2.3	19.40	19.1	19.43	19.40	-16.8	16,844	-0.10%
2024/02/05	21	19.19	10	19.25	19.10	11	16,712	0.07%