華立 (3010)-台新-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	124.50	124.00	-1	1,181	-0.08%
2024/11/21	8	120.88	9	121.72	124.00	-1	1,167	-0.09%
2024/11/20	3	121.17	2	120.50	120.00	1	1,138	0.09%
2024/11/19	8.1	121.93	7	122.50	123.50	1.1	1,106	0.10%
2024/11/18	1.3	118.10	0.1	121.00	120.50	1.2	1,074	0.11%
2024/11/15	1	119.00	0	0.00	118.50	1	1,057	0.09%
2024/11/13	1.1	121.05	3	120.50	121.00	-1.9	1,055	-0.18%
2024/11/12	2	121.00	0	0.00	122.00	2	1,065	0.19%
2024/11/11	10	121.50	10	125.50	125.50	0	1,069	0.00%
2024/11/08	1	123.50	0	0.00	123.00	1	1,105	0.09%
2024/11/07	3	126.50	0	0.00	126.00	3	1,206	0.25%
2024/11/06	0.4	122.50	0	0.00	121.00	0.4	1,204	0.04%
2024/11/05	2	119.00	0.1	119.50	119.00	1.9	1,219	0.16%
2024/11/04	0	121.00	0	0.00	119.50	0	1,239	0.00%
2024/11/01	3	120.83	0	0.00	121.50	3	1,272	0.24%
2024/10/29	1	122.50	2	122.50	122.50	-1	1,301	-0.08%
2024/10/25	2.3	125.61	2	126.50	125.00	0.3	1,320	0.02%
2024/10/24	1	127.00	1.4	127.64	125.50	-0.4	1,340	-0.03%
2024/10/23	5	126.80	4	128.00	126.00	1	1,368	0.07%
2024/10/22	2	125.00	1	125.50	124.50	1	1,395	0.07%
2024/10/21	2	124.75	1	125.50	124.00	1	1,453	0.07%
2024/10/18	2	125.25	1.1	125.91	124.00	0.9	1,475	0.06%
2024/10/17	2	125.75	1	125.00	124.50	1	1,504	0.07%
2024/10/16	2	124.00	0	0.00	124.00	2	1,535	0.13%
2024/10/15	4.3	124.66	1	124.50	125.50	3.3	1,574	0.21%
2024/10/14	1	123.00	0.1	124.00	124.50	1	1,600	0.06%
2024/10/11	3	123.00	2	123.00	124.50	1	1,612	0.06%
2024/10/08	2	124.00	0	0.00	123.00	2	1,655	0.12%
2024/10/07	2	128.25	35	126.00	127.00	-33	1,677	-1.97%
2024/10/04	4	125.88	0	0.00	125.00	4	1,734	0.23%
2024/10/01	5	128.00	2	127.50	128.00	3	1,838	0.16%
2024/09/30	1	129.00	1	129.50	128.50	0	1,891	0.00%
2024/09/27	1.2	130.42	10	130.50	130.00	-8.8	2,011	-0.44%
2024/09/26	0	0.00	10	130.00	129.00	-10	2,124	-0.47%
2024/09/25	0.1	131.50	0.5	130.50	132.00	-0.4	2,187	-0.02%
2024/09/24	1	128.00	6	128.08	129.00	-5	2,277	-0.22%
2024/09/23	1	129.00	0	0.00	129.00	1	2,284	0.04%
2024/09/20	0	0.00	1	129.50	128.50	-1	2,303	-0.04%
2024/09/19	11	125.59	7	125.79	126.50	4	2,292	0.17%
2024/09/18	7.2	125.68	11	127.45	122.00	-3.8	2,296	-0.17%
2024/09/16	9	127.11	3	127.00	127.00	6	2,289	0.26%
2024/09/12	2	125.50	1	126.50	125.00	1	2,318	0.04%
2024/09/10	1	125.50	0	0.00	125.00	1	2,334	0.04%
2024/09/09	34	128.09	2	128.00	129.50	32	2,344	1.37%
2024/09/05	3	129.50	4	126.63	126.00	-1	2,457	-0.04%
2024/09/04	0.1	127.50	0	0.00	126.00	0.1	2,538	0.00%
2024/09/03	1	132.00	4	131.88	131.50	-3	2,530	-0.12%
2024/09/02	1.1	135.82	4	132.63	132.50	-2.9	2,529	-0.11%
2024/08/30	38.2	138.09	5	136.00	136.00	33.2	2,527	1.31%
2024/08/29	2.1	134.49	3	134.17	134.50	-1	2,500	-0.04%
2024/08/28	17	136.12	42.1	135.94	135.50	-25.1	2,492	-1.01%
2024/08/27	26	126.85	10.1	129.11	131.50	15.9	2,408	0.66%
2024/08/26	2	125.00	0	0.00	124.50	2	2,392	0.08%
2024/08/23	2	122.50	0	0.00	125.00	2	2,398	0.08%
2024/08/22	2	124.50	1	124.00	124.00	1	2,401	0.04%
2024/08/21	0.3	125.32	1	125.50	124.00	-0.7	2,412	-0.03%
2024/08/20	0	126.00	7	126.86	127.00	-7	2,423	-0.29%
2024/08/19	1	124.00	8	125.44	125.50	-7	2,454	-0.29%
2024/08/16	8	123.06	9.6	124.21	124.00	-1.6	2,474	-0.07%
2024/08/15	12	122.17	12.5	121.92	122.00	-0.5	2,521	-0.02%
2024/08/14	18	123.75	23	122.22	122.00	-5	2,649	-0.19%
2024/08/13	18	122.06	27	122.80	123.00	-9	2,659	-0.34%
2024/08/12	22.1	121.68	12	121.67	122.00	10.1	2,663	0.38%
2024/08/09	26	125.27	14	123.54	123.50	12	2,685	0.45%
2024/08/08	2	136.00	4	136.38	136.00	-2	2,594	-0.08%
2024/08/07	4	133.38	0	0.00	136.00	4	2,605	0.15%
2024/08/06	12	125.67	12	123.71	125.00	0	2,599	0.00%
2024/08/05	3.1	126.63	7	126.64	125.50	-4	2,592	-0.15%
2024/08/02	0	0.00	1	141.50	138.00	-1	2,571	-0.04%
2024/08/01	0	0.00	4	141.13	142.00	-4	2,602	-0.15%
2024/07/31	0	0.00	1	135.50	136.50	-1	2,624	-0.04%
2024/07/30	0	0.00	2	137.00	138.00	-2	2,632	-0.08%
2024/07/29	0.2	137.00	1	143.50	136.50	-0.9	2,643	-0.03%
2024/07/26	9	139.33	2	140.50	141.50	7	2,632	0.27%
2024/07/23	2	147.00	2	147.25	146.50	0	2,626	0.00%
2024/07/22	28	140.09	24.1	141.54	144.00	3.9	2,596	0.15%
2024/07/19	1	149.50	1.4	148.00	150.00	-0.4	2,541	-0.02%
2024/07/18	0	0.00	4	147.00	151.00	-4	2,526	-0.16%
2024/07/17	5	149.50	3.1	150.53	151.00	1.9	2,507	0.08%
2024/07/16	8	154.00	10	154.50	154.50	-2	2,503	-0.08%
2024/07/15	2	147.75	5	148.80	152.00	-3	2,487	-0.12%
2024/07/12	4	147.13	1	147.00	146.00	3	2,468	0.12%
2024/07/11	6	148.92	6	149.92	149.50	0	2,475	0.00%
2024/07/10	2	145.50	1	145.50	145.00	1	2,498	0.04%
2024/07/09	2	143.50	3	142.02	143.50	-1	2,521	-0.04%
2024/07/08	14.5	144.34	12	143.38	142.50	2.5	2,513	0.10%
2024/07/05	12.5	152.32	26	152.79	148.00	-13.5	2,469	-0.55%
2024/07/04	13	147.62	18.2	147.55	146.00	-5.2	2,396	-0.22%
2024/07/03	19	151.71	26	150.81	146.00	-7	2,434	-0.29%
2024/07/02	6	145.08	5.3	145.75	147.00	0.7	2,381	0.03%
2024/07/01	4.2	142.14	7	142.93	143.00	-2.8	2,409	-0.12%
2024/06/28	8.2	143.05	7	141.79	142.00	1.2	2,568	0.04%
2024/06/27	0	0.00	2	136.00	135.00	-2	2,517	-0.08%
2024/06/26	7	135.79	1	136.50	134.50	6	2,510	0.24%
2024/06/25	0	0.00	1	131.00	132.50	-1	2,487	-0.04%
2024/06/24	2	132.50	0	0.00	132.50	2	2,483	0.08%
2024/06/21	0	0.00	7	133.14	133.00	-7	2,492	-0.28%
2024/06/20	7	131.93	1	132.50	133.00	6	2,512	0.24%
2024/06/19	1	133.50	0	0.00	132.50	1	2,509	0.04%
2024/06/18	0	0.00	3	132.50	133.00	-3	2,513	-0.12%
2024/06/17	1	135.50	4	133.00	133.00	-3	2,522	-0.12%
2024/06/14	1	134.00	0	0.00	134.50	1	2,532	0.04%
2024/06/13	6	135.42	11	135.18	133.50	-5	2,528	-0.20%
2024/06/12	7	134.43	17	134.44	137.50	-10	2,547	-0.39%
2024/06/11	12	131.96	10.4	131.70	131.00	1.6	2,493	0.06%
2024/06/07	1	126.00	2.4	126.03	126.50	-1.4	2,412	-0.06%
2024/06/06	1	125.00	2	125.50	125.50	-1	2,408	-0.04%
2024/06/05	0	0.00	11.2	125.05	125.50	-11.2	2,413	-0.46%
2024/06/04	0.1	124.50	0	0.00	125.00	0.1	2,432	0.00%
2024/06/03	1	126.00	1	126.00	126.00	0	2,452	0.00%
2024/05/30	6	122.83	0	0.00	122.50	6	2,486	0.24%
2024/05/29	2	125.75	0	0.00	124.50	2	2,503	0.08%
2024/05/28	0	127.00	0	0.00	127.00	0	2,518	0.00%
2024/05/27	4	126.50	0	0.00	126.50	4	2,538	0.16%
2024/05/24	1	126.00	1	126.00	126.50	0	2,589	0.00%
2024/05/23	13.1	124.42	0	0.00	123.50	13.1	2,617	0.50%
2024/05/22	3	128.67	6	128.33	127.50	-3	2,604	-0.12%
2024/05/21	16	129.63	2	129.25	128.50	14	2,587	0.54%
2024/05/20	32	133.08	23.4	133.47	133.00	8.6	2,538	0.34%
2024/05/17	1	124.53	0	0.00	126.00	1	2,413	0.04%
2024/05/16	1.1	126.99	1	126.50	125.50	0.1	2,402	0.00%
2024/05/15	7	124.00	15	123.67	125.00	-8	2,422	-0.33%
2024/05/14	0.1	131.00	1	131.50	132.00	-0.9	2,406	-0.04%
2024/05/13	3.1	134.65	4	133.63	132.50	-0.9	2,387	-0.04%
2024/05/10	1	130.00	1	131.50	131.00	0	2,361	0.00%
2024/05/09	4	135.38	2	133.00	130.00	2	2,342	0.09%
2024/05/08	0	0.00	2	132.25	133.50	-2	2,318	-0.09%
2024/05/07	2	135.50	15	134.63	133.50	-13	2,295	-0.57%
2024/05/06	5	132.70	8.9	131.16	131.50	-3.9	2,243	-0.17%
2024/05/03	2	129.00	17.1	129.56	130.00	-15.1	2,197	-0.69%
2024/05/02	9	128.83	1	129.00	129.50	8	2,174	0.37%
2024/04/29	0	0.00	9	127.44	128.50	-9	2,127	-0.42%
2024/04/26	0	0.00	4	123.25	124.00	-4	2,096	-0.19%
2024/04/25	2.1	125.74	1	125.50	124.50	1.1	2,083	0.05%
2024/04/24	4	124.88	5.5	124.91	125.00	-1.5	2,068	-0.07%
2024/04/23	6	122.25	8	122.38	122.00	-2	2,051	-0.10%
2024/04/22	2	121.75	1	120.50	121.00	1	2,031	0.05%
2024/04/19	1.1	123.01	16	122.28	123.00	-14.9	1,999	-0.74%
2024/04/18	0	0.00	1	125.00	126.00	-1	1,961	-0.05%
2024/04/17	2	126.00	1	125.49	126.00	1	1,941	0.05%
2024/04/16	12	121.71	11.1	122.24	121.50	0.9	1,913	0.05%
2024/04/15	6	128.50	18.1	128.81	128.50	-12.1	1,854	-0.65%
2024/04/12	11.1	128.16	5	128.40	129.50	6.1	1,818	0.34%
2024/04/11	3.1	127.16	2	126.75	126.50	1.1	1,794	0.06%
2024/04/10	6	127.08	8	127.06	127.00	-2	1,775	-0.11%
2024/04/09	41	129.30	7.1	127.65	127.00	33.9	1,738	1.95%
2024/04/08	2.1	128.93	4.1	126.65	129.50	-2	1,638	-0.12%
2024/04/03	31.7	128.11	13.3	127.82	128.00	18.4	1,564	1.18%
2024/04/02	12	127.25	146	130.30	130.50	-134	1,411	-9.49%	大賣/鉅額交易
2024/04/01	8	116.12	7	116.57	119.00	1	1,175	0.09%
2024/03/29	5	112.40	0	113.00	113.00	5	1,112	0.45%
2024/03/28	3	112.50	1	112.00	112.50	2	1,101	0.18%
2024/03/27	1.1	111.95	100	111.50	112.00	-98.9	1,093	-9.04%
2024/03/26	0	113.25	3	112.50	110.50	-3	1,086	-0.28%
2024/03/25	0.3	113.00	102.5	113.51	113.50	-102.2	1,061	-9.63%	大賣/鉅額交易
2024/03/22	1	112.50	6	111.50	111.50	-5	1,026	-0.49%
2024/03/21	2.1	112.26	1	111.50	112.00	1.1	1,015	0.11%
2024/03/20	6	111.33	5	110.60	111.00	1	1,006	0.10%
2024/03/19	6	110.67	2	110.74	111.50	4	991	0.40%
2024/03/18	1	107.50	40	107.25	108.00	-39	963	-4.05%
2024/03/15	6.8	107.43	4	109.50	107.00	2.8	948	0.29%
2024/03/14	11	110.82	32	111.48	111.00	-21	890	-2.36%
2024/03/13	1.3	110.20	1	111.01	110.00	0.2	852	0.02%
2024/03/12	0	0.00	1	110.00	111.50	-1	840	-0.12%
2024/03/11	8	110.56	0	0.00	110.50	8	827	0.97%
2024/03/08	5	109.90	3	110.33	111.50	2	822	0.24%
2024/03/07	2	111.50	3	112.33	112.50	-1	792	-0.13%
2024/03/06	5	113.50	2	112.00	114.50	3	758	0.40%
2024/03/05	1	111.00	0	0.00	112.00	1	714	0.14%
2024/03/04	1	112.00	0.1	112.00	111.00	0.9	695	0.13%
2024/03/01	1	111.00	25	111.74	110.50	-24	662	-3.62%
2024/02/29	2.5	112.50	5	112.00	111.50	-2.5	638	-0.39%
2024/02/27	9	114.78	9	114.00	113.00	0	605	0.00%
2024/02/26	3	112.00	26	111.15	113.00	-23	543	-4.23%
2024/02/23	7	110.00	9	109.17	109.00	-2	496	-0.40%
2024/02/22	6	107.33	1	107.50	108.00	5	462	1.08%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/20	0	0.00	1	105.50	107.00	-1	439	-0.23%
2024/02/19	0	107.00	5	106.40	106.00	-5	431	-1.16%
2024/02/16	0	0.00	4.1	106.39	107.00	-4.1	427	-0.96%
2024/02/15	23.1	103.65	4	103.63	104.50	19.1	396	4.82%
2024/02/02	1	98.30	0	0.00	98.20	1	377	0.26%
2024/01/26	0	97.80	3	97.53	97.40	-3	393	-0.76%
2024/01/19	0	0.00	2	97.00	97.20	-2	391	-0.51%
2024/01/17	1	94.90	0	0.00	95.10	1	388	0.26%
2024/01/16	3	96.03	0	0.00	95.80	3	386	0.78%
2024/01/15	4	96.75	0	0.00	96.70	4	385	1.04%
2024/01/12	0	0.00	0.2	96.10	95.70	-0.2	386	-0.05%
2024/01/11	0.2	96.00	10	95.80	95.60	-9.8	395	-2.48%
2024/01/09	1	95.00	33	94.50	94.70	-32	406	-7.88%
2024/01/08	0	0.00	1	95.70	95.50	-1	398	-0.25%
2024/01/05	0	96.90	0	96.60	96.70	0	395	0.00%
2024/01/04	1	96.60	1	96.70	96.70	0	393	0.00%
2024/01/03	0	0.00	0.4	98.20	98.20	-0.4	397	-0.09%
2023/12/20	4	99.10	0	0.00	98.90	4	410	0.98%
2023/12/19	13	99.31	0	0.00	99.30	13	408	3.18%
2023/12/18	3	100.50	0	0.00	100.00	3	407	0.74%
2023/12/15	0	0.00	112	100.00	100.50	-112	408	-27.39%	大賣/鉅額交易
2023/12/13	0	0.00	16	99.13	99.30	-16	392	-4.07%
2023/12/12	0	0.00	3	98.27	98.80	-3	399	-0.75%
2023/12/11	2	98.20	0.1	98.40	98.10	1.9	402	0.47%
2023/12/07	1	99.50	0	0.00	98.50	1	410	0.24%
2023/12/06	1	99.10	0	0.00	99.30	1	412	0.24%
2023/12/05	13	98.58	2	98.45	98.90	11	416	2.64%
2023/12/04	10	100.50	0	0.00	100.50	10	424	2.36%
2023/11/29	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/28	2	101.75	0	0.00	101.50	2	433	0.46%
2023/11/27	0.2	99.10	2	99.60	99.60	-1.8	434	-0.40%
2023/11/24	2	101.00	0	0.00	101.00	2	451	0.44%
2023/11/22	2.3	100.50	0	0.00	100.50	2.3	476	0.47%
2023/11/21	1	101.50	1	102.00	101.50	0	477	0.00%
2023/11/20	2	101.75	2	102.25	102.50	0	474	0.00%
2023/11/16	1	100.00	0	0.00	100.00	1	464	0.22%
2023/11/14	2	100.25	1	99.40	100.50	1	454	0.22%
2023/11/13	0	0.00	3	99.53	100.00	-3	448	-0.67%
2023/11/03	0	0.00	2	95.40	95.50	-2	494	-0.40%
2023/11/02	0	95.30	0	0.00	95.20	0	495	0.00%
2023/10/23	0	93.40	0	0.00	93.50	0	495	0.00%
2023/10/12	0	0.00	1	95.40	95.90	-1	480	-0.21%
2023/10/11	2	95.90	1	96.20	95.90	1	477	0.21%
2023/10/04	0	0.00	1	93.50	93.60	-1	469	-0.21%
2023/10/03	0	0.00	1	94.70	94.70	-1	470	-0.21%
2023/09/27	2	92.85	0	0.00	92.80	2	466	0.43%
2023/09/25	0	0.00	1	92.40	92.70	-1	472	-0.21%
2023/09/21	0	0.00	1	91.60	91.50	-1	492	-0.20%
2023/09/20	0	0.00	1	92.60	92.00	-1	514	-0.19%
2023/09/19	2	93.50	14	93.44	93.40	-12	519	-2.31%
2023/09/18	2	94.85	4	94.80	94.70	-2	523	-0.38%
2023/09/15	1	94.10	3	93.30	94.80	-2	531	-0.38%
2023/09/13	2	94.40	0	0.00	93.60	2	550	0.36%
2023/09/12	1	94.00	0	0.00	94.60	1	553	0.18%
2023/09/07	2	93.80	2	95.20	94.10	0	574	0.00%
2023/09/06	2	91.75	1	91.90	91.80	1	559	0.18%
2023/09/05	1	91.20	0	0.00	91.40	1	558	0.18%
2023/09/04	1	91.50	1	90.70	91.20	0	561	0.00%
2023/09/01	1	91.60	5	92.32	92.00	-4	559	-0.72%
2023/08/30	2	92.15	3	91.73	91.70	-1	549	-0.18%
2023/08/28	7	91.14	6	91.35	90.40	1	531	0.19%
2023/08/25	1	88.40	0	0.00	88.20	1	512	0.20%
2023/08/24	0	0.00	4	87.98	88.00	-4	511	-0.78%
2023/08/23	1	87.70	0	0.00	87.80	1	512	0.20%
2023/08/18	0	0.00	1	86.30	87.10	-1	512	-0.20%
2023/08/17	1	86.80	0	0.00	86.80	1	510	0.20%
2023/08/15	10	87.42	4	87.63	86.90	6	504	1.19%
2023/08/14	4	86.80	53	85.52	85.00	-49	501	-9.77%
2023/08/11	0	0.00	5	87.82	88.00	-5	495	-1.01%
2023/08/10	0	0.00	5	85.60	85.20	-5	479	-1.04%
2023/08/09	53	86.16	3	85.47	84.70	50	477	10.46%
2023/08/02	4.1	79.88	0	0.00	79.60	4.1	458	0.89%
2023/07/28	3	81.23	0.1	81.60	81.20	2.9	452	0.64%
2023/07/27	2	81.20	2	81.10	81.00	0	455	0.00%
2023/07/25	0	0.00	2	81.00	81.10	-2	464	-0.43%
2023/07/24	2	80.90	0	81.81	80.80	2	463	0.42%
2023/07/18	0.1	82.20	3	82.10	82.30	-2.9	480	-0.60%
2023/07/12	1	81.60	0	0.00	81.50	1	477	0.21%
2023/07/06	1	80.60	0	0.00	80.80	1	483	0.21%
2023/07/03	0.1	82.90	0	0.00	82.40	0.1	479	0.01%
2023/06/29	1	81.60	3	81.70	81.80	-2	475	-0.42%
2023/06/28	3	87.30	1	87.30	87.50	2	456	0.44%
2023/06/26	1	87.60	0	0.00	87.50	1	418	0.24%
2023/06/21	1	87.70	1	87.90	87.80	0	413	0.00%
2023/06/20	1	86.60	1	86.90	87.10	0	405	0.00%
2023/06/16	1	87.00	0	0.00	87.60	1	374	0.27%
2023/06/15	0	0.00	2	87.00	86.90	-2	368	-0.54%
2023/06/08	0.1	87.80	3	87.93	87.90	-2.9	335	-0.86%
2023/06/06	1	87.40	0	0.00	87.70	1	333	0.30%
2023/06/05	1	87.40	0	0.00	87.50	1	333	0.30%
2023/06/02	3	86.63	0	0.00	87.00	3	330	0.91%
2023/05/31	0	0.00	1	86.30	86.70	-1	325	-0.31%
2023/05/30	0	0.00	1	85.90	85.90	-1	323	-0.31%
2023/05/29	1	86.30	0	0.00	86.30	1	324	0.31%
2023/05/26	1.3	86.35	0	0.00	86.30	1.3	321	0.41%
2023/05/25	0	86.30	0	0.00	86.00	0	321	0.00%
2023/05/19	1	84.80	0	0.00	84.80	1	319	0.31%
2023/05/18	3	84.20	3	83.80	84.20	0	319	0.00%
2023/05/17	5	82.50	0	0.00	83.80	5	316	1.58%
2023/05/16	3.2	82.62	1	82.40	82.60	2.2	309	0.71%
2023/05/15	0	85.50	5	84.10	84.50	-5	295	-1.68%
2023/05/12	0	86.60	0	0.00	86.40	0	287	0.01%
2023/05/11	0	86.70	0	0.00	86.50	0	286	0.00%
2023/05/10	0	87.00	2	86.55	86.90	-2	284	-0.70%
2023/05/08	0	0.00	2	87.80	87.80	-2	273	-0.73%
2023/05/03	1	86.40	0	0.00	86.80	1	278	0.36%
2023/05/02	1	86.50	0	86.70	86.70	1	278	0.36%
2023/04/28	0	87.20	0	0.00	87.20	0	277	0.01%
2023/04/21	0	87.99	0	0.00	88.00	0	257	0.01%
2023/04/20	1	88.00	0	0.00	88.10	1	251	0.40%
2023/04/19	1	88.10	0	0.00	88.00	1	250	0.40%
2023/04/17	1	88.40	0	0.00	88.50	1	245	0.41%
2023/04/10	0	0.00	1	87.50	87.70	-1	231	-0.43%
2023/04/07	3	87.20	4	87.18	87.20	-1	229	-0.44%
2023/03/31	0	88.10	0	0.00	87.60	0	226	0.00%
2023/03/30	0	0.00	0	87.85	87.80	0	224	0.00%
2023/03/29	0	88.60	0	88.20	87.90	0	221	0.00%
2023/03/28	1	88.20	0	0.00	88.30	1	223	0.45%
2023/03/27	0.1	88.80	0	0.00	88.40	0.1	223	0.04%
2023/03/21	0	88.80	0	0.00	88.70	0	222	0.00%
2023/03/17	2	86.85	0	0.00	87.00	2	215	0.93%
2023/03/16	0	0.00	3	87.10	87.00	-3	205	-1.46%
2023/03/15	0	0.00	12	87.60	87.40	-12	205	-5.84%
2023/03/14	3	87.87	1	87.70	88.00	2	206	0.97%
2023/03/13	1	87.80	2	87.00	88.90	-1	205	-0.49%
2023/03/10	0	0.00	1	88.10	88.40	-1	202	-0.50%
2023/03/03	0	0.00	0	89.00	89.10	0	194	-0.01%
2023/03/01	1	86.80	0	0.00	86.90	1	189	0.53%
2023/02/24	2	87.60	0	0.00	87.60	2	185	1.08%
2023/02/23	0	88.20	0	0.00	88.00	0	183	0.00%
2023/02/21	1	87.60	0	0.00	87.60	1	178	0.56%
2023/02/17	0	85.90	0	0.00	85.60	0	177	0.00%
2023/02/16	1	85.60	0	0.00	85.70	1	180	0.55%
2023/02/15	5	85.60	0	0.00	85.50	5	180	2.76%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.55%
2023/02/13	0.1	86.70	2	86.60	87.10	-1.9	179	-1.07%
2023/02/08	1	87.70	1	88.10	88.00	0	174	0.00%
2023/02/03	0	87.80	0	0.00	87.60	0	169	0.00%
2023/01/30	1	86.01	0	0.00	86.10	1	156	0.66%
2023/01/17	0	85.40	0	0.00	85.30	0	155	0.00%
2022/12/30	3	83.57	0	0.00	83.80	3	170	1.76%
2022/12/27	0	0.00	1	85.10	85.60	-1	174	-0.57%
2022/12/22	1	84.00	0	0.00	84.20	1	187	0.53%
2022/12/20	0	83.50	0	0.00	83.00	0	198	0.01%
2022/12/19	2	84.70	0	0.00	85.10	2	204	0.98%
2022/12/16	3	85.10	0	0.00	85.00	3	204	1.46%
2022/12/15	0.2	86.80	0	0.00	86.00	0.2	203	0.07%
2022/12/13	0	0.00	2	86.30	86.60	-2	202	-0.99%
2022/12/05	1	88.10	0	0.00	88.40	1	201	0.50%
2022/12/01	0	0.00	2	86.70	87.50	-2	202	-0.99%
2022/11/30	0.2	85.90	0	0.00	85.90	0.2	200	0.10%
2022/11/28	1	85.00	0	0.00	85.60	1	203	0.49%
2022/11/25	1	86.00	0	0.00	86.40	1	204	0.49%
2022/11/24	0	0.00	1	86.00	86.40	-1	206	-0.49%
2022/11/21	1	85.00	0	0.00	85.00	1	207	0.48%
2022/11/15	8	85.10	4	85.05	85.60	4	210	1.90%
2022/11/14	1	85.00	1	85.30	85.20	0	211	0.00%
2022/11/10	0	84.10	1	83.00	83.80	-1	206	-0.48%
2022/11/08	5	81.42	0	0.00	81.70	5	209	2.39%
2022/11/07	7	81.07	0	0.00	81.10	7	222	3.15%
2022/11/01	0	0.00	1	80.30	80.00	-1	229	-0.44%
2022/10/31	1	79.90	0	0.00	80.40	1	232	0.43%
2022/10/28	1.9	79.90	0	0.00	79.40	1.9	233	0.81%
2022/10/25	1	78.20	1.2	79.24	78.40	-0.2	236	-0.08%
2022/10/17	1	79.50	0	0.00	80.20	1	241	0.41%
2022/10/13	1	78.80	1	80.00	79.80	0	242	0.00%
2022/10/12	0	0.00	0.2	82.70	82.20	-0.2	236	-0.08%
2022/10/11	0	0.00	4	83.20	83.30	-4	233	-1.71%
2022/10/07	0	0.00	1	86.10	85.70	-1	235	-0.43%
2022/09/30	1	81.50	0	0.00	83.50	1	257	0.39%
2022/09/29	1	82.52	0	0.00	83.30	1	260	0.39%
2022/09/28	3	83.07	0	0.00	82.10	3	263	1.14%
2022/09/26	4	85.85	0	0.00	85.50	4	265	1.50%
2022/09/22	1	89.80	0	0.00	89.90	1	287	0.35%
2022/09/19	1	90.50	0.1	91.60	90.60	0.9	312	0.29%
2022/09/16	0	0.00	1	91.50	92.00	-1	335	-0.30%
2022/09/12	1	92.10	0	0.00	92.00	1	373	0.27%
2022/09/06	8	90.44	0	0.00	90.60	8	394	2.03%
2022/09/05	0	0.00	22	90.53	90.80	-22	395	-5.56%
2022/09/02	0	90.70	3	91.17	91.00	-3	398	-0.75%
2022/08/26	1	93.00	0	93.20	92.80	1	396	0.25%
2022/08/25	0	0.00	15	92.53	92.70	-15	395	-3.79%
2022/08/23	0	0.00	1	91.10	91.50	-1	401	-0.25%
2022/08/17	1	92.30	0	0.00	92.50	1	411	0.24%
2022/08/16	1	92.90	0	0.00	92.50	1	414	0.24%
2022/08/15	0	0.00	2	93.90	93.40	-2	415	-0.48%
2022/08/12	2	93.20	2	93.80	94.80	0	413	0.00%
2022/08/11	0	0.00	1	90.30	90.40	-1	404	-0.25%
2022/08/10	0	0.00	1	88.50	88.50	-1	407	-0.25%
2022/08/09	0	0.00	1	89.30	89.30	-1	409	-0.24%
2022/08/08	1	88.30	0	0.00	89.00	1	411	0.24%
2022/08/04	0	0.00	0	86.60	86.70	0	420	-0.01%
2022/08/03	0	0.00	5	86.50	86.70	-5	428	-1.17%
2022/08/02	0.1	87.90	0	0.00	87.60	0.1	431	0.02%
2022/07/28	0	87.60	0	0.00	87.20	0	438	0.00%
2022/07/26	0	0.00	0.1	86.90	86.60	-0.1	441	-0.02%
2022/07/25	1	86.90	0	0.00	86.90	1	444	0.23%
2022/07/20	1	85.60	0	85.50	85.30	1	462	0.21%
2022/07/15	5	82.84	0	0.00	83.00	5	480	1.04%
2022/07/14	1	81.40	2	81.80	81.60	-1	481	-0.21%
2022/07/11	1	81.80	0	0.00	81.80	1	490	0.20%
2022/07/08	2	80.10	1	83.20	83.30	1	494	0.20%
2022/07/07	2	79.15	1	78.20	79.70	1	489	0.20%
2022/07/06	1	78.22	0	0.00	78.00	1	484	0.21%
2022/07/04	0	80.23	0	0.00	79.80	0	493	0.01%
2022/07/01	0	81.50	2	80.50	80.20	-2	505	-0.39%
2022/06/30	1	83.83	0	0.00	84.40	1	496	0.21%
2022/06/29	2	87.01	0	0.00	86.80	2	483	0.42%
2022/06/28	10	88.60	0	0.00	88.40	10	482	2.08%
2022/06/27	1	89.20	0	0.00	90.00	1	492	0.20%
2022/06/24	0.2	95.94	7	95.94	94.50	-6.8	487	-1.40%
2022/06/23	10	96.10	0	0.00	95.60	10	470	2.13%
2022/06/20	13	96.72	1	98.70	96.50	12	481	2.50%
2022/06/17	0	99.20	0	0.00	98.80	0	473	0.01%
2022/06/16	1	100.50	0.2	102.50	101.00	0.8	483	0.17%
2022/06/15	1.2	102.50	1.6	102.44	102.00	-0.4	488	-0.08%
2022/06/14	0.1	102.00	3	102.00	102.00	-2.9	499	-0.58%
2022/06/10	0	103.50	0	0.00	104.00	0	509	0.00%
2022/06/09	25	103.90	0	0.00	104.00	25	515	4.85%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/06/02	2	103.75	0	0.00	103.50	2	556	0.36%
2022/06/01	1	104.00	0	0.00	103.50	1	577	0.17%
2022/05/31	5	102.50	0.1	103.50	103.50	4.9	592	0.83%
2022/05/24	0	100.00	0	0.00	99.80	0	656	0.00%
2022/05/20	0	0.00	0.1	101.50	101.00	-0.1	690	-0.01%
2022/05/17	0	0.00	1	100.50	101.00	-1	806	-0.12%
2022/05/16	0	0.00	2.2	99.56	99.70	-2.2	972	-0.23%
2022/05/12	1.1	98.79	0	0.00	98.00	1.1	1,119	0.09%
2022/05/11	0.1	100.50	0	0.00	99.50	0.1	1,151	0.01%
2022/05/10	2.1	99.67	0	0.00	102.00	2.1	1,148	0.18%
2022/05/09	1	102.00	1	101.00	101.50	0	1,152	0.00%
2022/05/04	0.1	104.50	1	104.00	104.50	-0.9	1,176	-0.08%
2022/05/03	0.2	104.00	7	103.00	103.50	-6.8	1,184	-0.57%
2022/04/29	7	104.00	0	0.00	104.50	7	1,196	0.59%
2022/04/28	0.2	103.50	1	103.50	103.00	-0.8	1,207	-0.07%
2022/04/27	1.1	100.07	1	101.00	101.00	0.1	1,213	0.01%
2022/04/25	1.1	102.50	0	0.00	103.00	1.1	1,228	0.09%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/18	0.1	105.50	0	0.00	105.50	0.1	1,299	0.00%
2022/04/12	0	104.50	0	0.00	105.00	0	1,398	0.00%
2022/04/11	4.1	103.89	0	0.00	104.00	4.1	1,411	0.29%
2022/04/08	1	106.50	0	0.00	107.00	1	1,430	0.07%
2022/04/07	2.1	105.54	0.1	107.00	105.00	2	1,446	0.13%
2022/04/06	1.1	108.09	0	0.00	109.00	1.1	1,454	0.08%
2022/04/01	0	109.50	0	109.50	108.50	0	1,499	0.00%
2022/03/31	0	0.00	0	110.00	109.50	0	1,566	0.00%
2022/03/30	2	110.00	3	110.33	109.50	-1	1,600	-0.06%
2022/03/29	1	109.00	0	108.63	108.50	1	1,681	0.06%
2022/03/28	1	107.00	3	107.00	108.50	-2	1,741	-0.11%
2022/03/25	0	0.00	5	108.90	108.50	-5	1,759	-0.28%
2022/03/24	0	109.00	0	0.00	109.50	0	1,820	0.00%
2022/03/23	3.9	110.90	3	111.50	109.50	0.9	1,872	0.05%
2022/03/22	1	110.50	9	109.17	109.50	-8	1,861	-0.43%
2022/03/21	4.1	111.35	1.2	110.20	110.00	3	1,858	0.16%
2022/03/18	5	109.20	1	109.00	109.00	4	1,840	0.22%
2022/03/17	0	0.00	1	108.00	109.00	-1	1,832	-0.05%
2022/03/16	2	106.25	2	106.50	106.50	0	1,819	0.00%
2022/03/15	2	106.00	2	105.50	105.00	0	1,821	0.00%
2022/03/14	1	108.00	0	0.00	107.50	1	1,813	0.06%
2022/03/11	1.1	107.50	0	0.00	108.50	1.1	1,813	0.06%
2022/03/10	2	107.50	0	0.00	106.50	2	1,807	0.11%
2022/03/08	3	103.33	2.1	103.24	103.50	0.9	1,796	0.05%
2022/03/07	1	104.50	1	104.50	104.00	0	1,788	0.00%
2022/03/04	3	107.33	6	107.67	108.00	-3	1,780	-0.17%
2022/03/03	3.2	109.34	6	110.42	110.00	-2.9	1,770	-0.16%
2022/03/02	2	107.25	0	0.00	108.00	2	1,764	0.11%
2022/03/01	0	0.00	7.1	108.07	107.50	-7.1	1,762	-0.40%
2022/02/25	22	106.39	0	0.00	106.00	22	1,748	1.26%
2022/02/24	5	106.60	4	106.38	106.00	1	1,739	0.06%
2022/02/23	1	106.50	3	107.00	106.50	-2	1,725	-0.12%
2022/02/22	11	106.82	14	106.79	106.50	-3	1,720	-0.17%
2022/02/21	3	108.33	0	0.00	108.00	3	1,707	0.18%
2022/02/18	12	108.75	4.1	107.90	109.00	7.9	1,698	0.47%
2022/02/17	28	110.45	33	110.35	109.00	-5	1,681	-0.30%
2022/02/16	19	113.05	21	112.19	111.50	-2	1,612	-0.12%
2022/02/15	26.1	112.64	20	112.83	113.50	6.1	1,464	0.42%
2022/02/14	3	103.33	0	0.00	103.50	3	1,340	0.22%
2022/02/11	19	106.53	12	106.83	106.00	7	1,335	0.52%
2022/02/10	1	102.50	1	103.00	103.50	0	1,319	0.00%
2022/02/09	1	103.50	3	102.33	103.50	-2	1,322	-0.15%
2022/02/08	2	103.00	1	103.00	102.50	1	1,332	0.08%
2022/02/07	4	102.00	9	102.56	103.50	-5	1,330	-0.38%
2022/01/26	15	100.40	10	100.00	100.00	5	1,326	0.38%
2022/01/25	8	101.06	3	101.00	101.00	5	1,319	0.38%
2022/01/24	10	101.05	21	101.21	102.50	-11	1,333	-0.83%
2022/01/21	12	102.79	6	102.50	102.50	6	1,332	0.45%
2022/01/20	9	104.39	7.3	104.36	105.50	1.7	1,322	0.13%
2022/01/19	2	104.50	1	105.00	106.00	1	1,312	0.08%
2022/01/18	7	105.64	8	105.06	106.00	-1	1,307	-0.08%
2022/01/17	28.3	106.63	17.1	107.18	107.50	11.2	1,292	0.87%
2022/01/14	4	102.13	13	102.62	102.50	-9	1,250	-0.72%
2022/01/13	1	103.00	0	0.00	103.00	1	1,241	0.08%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	1	103.50	103.00	-1	1,230	-0.08%
2022/01/10	2	105.75	2	105.00	104.00	0	1,218	0.00%
2022/01/07	2	104.75	17	104.33	104.00	-15	1,206	-1.25%
2022/01/06	10	108.80	7	107.43	108.00	3	1,176	0.25%
2022/01/05	4	111.12	3	110.00	111.50	1	1,150	0.09%
2022/01/04	6	108.33	6	108.00	108.00	0	1,108	0.00%
2022/01/03	20	106.65	20	106.33	107.00	0	1,091	0.00%
2021/12/30	12	107.50	10	107.10	107.00	2	1,063	0.19%
2021/12/29	3	107.17	9	106.22	109.00	-6	1,048	-0.57%
2021/12/28	13	108.50	11	108.55	108.00	2	1,028	0.19%
2021/12/27	28	107.96	11	108.59	108.50	17	988	1.72%
2021/12/24	12	104.79	67	104.39	104.50	-55	933	-5.89%
2021/12/23	32.1	102.72	62.2	102.08	104.50	-30.1	893	-3.37%
2021/12/22	41	98.75	10	98.67	99.80	31	808	3.83%
2021/12/21	0	0.00	23	95.98	95.60	-23	748	-3.07%
2021/12/20	11	96.57	5	97.02	97.30	6	727	0.82%
2021/12/17	12	93.17	10	91.79	93.90	2	664	0.30%
2021/12/16	5	90.10	5.1	90.08	90.60	-0.1	611	-0.02%
2021/12/14	3	89.13	6	88.83	88.70	-3	610	-0.49%
2021/12/13	4	90.13	1	90.20	90.20	3	612	0.49%
2021/12/10	2	90.10	0	0.00	90.20	2	615	0.33%
2021/12/09	2	90.60	0	0.00	90.30	2	623	0.32%
2021/12/07	1	90.10	0	0.00	89.90	1	620	0.16%
2021/12/06	0	0.00	2	89.45	89.60	-2	618	-0.32%
2021/12/02	2	89.90	3	89.60	89.40	-1	640	-0.15%
2021/12/01	12	89.75	2	90.15	90.40	10	645	1.55%
2021/11/30	0.1	90.00	0	0.00	90.90	0.1	651	0.02%
2021/11/29	1.1	86.71	0	0.00	86.70	1.1	660	0.16%
2021/11/26	1	87.60	11	87.99	87.70	-10	688	-1.45%
2021/11/25	1	89.80	0	0.00	89.80	1	696	0.14%
2021/11/24	0	0.00	3	89.20	89.20	-3	711	-0.42%
2021/11/22	1.2	89.84	0	0.00	90.10	1.2	721	0.16%
2021/11/19	5	89.80	1	90.20	89.80	4	716	0.56%
2021/11/18	0	0.00	4.1	89.10	89.30	-4.1	710	-0.57%
2021/11/17	0	0.00	1	89.40	89.40	-1	710	-0.14%
2021/11/16	0	0.00	0.4	89.30	89.00	-0.4	708	-0.05%
2021/11/15	0	0.00	25.3	89.00	89.30	-25.3	712	-3.55%
2021/11/12	0	0.00	5	88.96	88.90	-5	720	-0.69%
2021/11/11	1.2	88.17	10	88.02	87.70	-8.8	720	-1.22%
2021/11/10	2	88.20	52	88.50	88.40	-50	729	-6.86%
2021/11/09	16	88.72	2	88.95	88.70	14	736	1.90%
2021/11/08	3	87.90	1.1	88.47	88.00	1.9	720	0.27%
2021/11/05	1	87.90	6.5	87.67	87.80	-5.5	732	-0.75%
2021/11/04	0	0.00	2.1	87.00	87.00	-2.1	726	-0.28%
2021/11/03	1	86.90	132	86.63	86.90	-131	741	-17.66%	大賣/鉅額交易
2021/11/02	0.1	86.20	64	86.95	86.50	-63.9	742	-8.61%
2021/11/01	5	86.92	88	86.56	86.80	-83	749	-11.07%
2021/10/29	0.1	85.00	6	84.55	85.00	-5.9	736	-0.80%
2021/10/28	1	84.00	1	84.50	84.40	0	731	0.00%
2021/10/27	0	0.00	4.5	83.69	83.70	-4.5	734	-0.61%
2021/10/26	0	0.00	0	83.50	83.40	0	738	-0.01%
2021/10/22	2	81.85	0	0.00	82.50	2	774	0.26%
2021/10/21	1	81.70	0	0.00	82.00	1	778	0.13%
2021/10/20	3	82.50	1	81.50	81.60	2	774	0.26%
2021/10/19	0	0.00	2	81.80	81.90	-2	775	-0.26%
2021/10/18	1	81.40	0	0.00	81.60	1	780	0.13%
2021/10/14	1	81.20	0.4	81.10	80.90	0.6	801	0.07%
2021/10/08	0	0.00	59	81.59	81.90	-59	830	-7.10%
2021/10/07	0	0.00	1	80.70	80.90	-1	840	-0.12%
2021/10/06	0	0.00	0.2	78.40	78.30	-0.2	893	-0.02%
2021/10/05	0	0.00	52	76.65	78.30	-52	946	-5.49%
2021/10/04	1	78.73	0	0.00	78.40	1	954	0.11%
2021/10/01	3	80.13	0	0.00	80.00	3	953	0.31%
2021/09/29	4	80.53	0	0.00	80.50	4	949	0.42%
2021/09/28	1	82.00	0	0.00	82.20	1	959	0.10%
2021/09/24	1	82.80	5	82.48	82.90	-4	965	-0.41%
2021/09/22	2	81.70	0	0.00	81.10	2	979	0.20%
2021/09/17	10	82.60	1	82.40	82.80	9	972	0.93%
2021/09/16	2	82.70	221	82.58	82.60	-219	977	-22.40%	大賣/鉅額交易
2021/09/15	1.2	82.81	1	82.80	82.70	0.2	973	0.02%
2021/09/14	1	83.00	0	0.00	83.00	1	979	0.10%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/09/09	1	83.40	0	0.00	83.50	1	974	0.10%
2021/09/08	15	83.77	13	84.06	83.60	2	972	0.21%
2021/09/07	36	85.46	142	84.53	84.90	-106	967	-10.96%	大賣/鉅額交易
2021/09/06	15	85.28	6	85.75	85.00	9	959	0.94%
2021/09/03	1	86.20	3	85.53	86.30	-2	951	-0.21%
2021/09/02	4	83.53	27.9	83.76	83.70	-23.9	941	-2.54%
2021/09/01	30	89.11	36	89.04	89.30	-6	924	-0.65%
2021/08/31	1	88.60	0	0.00	88.80	1	890	0.11%
2021/08/30	3	89.07	41	89.51	88.80	-38	873	-4.35%
2021/08/27	2	89.00	10	88.80	88.50	-8	858	-0.93%
2021/08/26	0	0.00	41	87.52	88.30	-41	854	-4.80%
2021/08/25	2	86.50	60	86.90	87.00	-58	852	-6.80%
2021/08/24	2	86.00	30	85.95	86.00	-28	847	-3.30%
2021/08/23	5	84.20	2	84.50	84.70	3	845	0.35%
2021/08/20	0	0.00	64	82.81	83.00	-64	842	-7.60%
2021/08/19	3	84.00	0	0.00	83.10	3	837	0.36%
2021/08/18	9	83.13	5	84.00	85.20	4	832	0.48%
2021/08/17	1	84.30	2	86.10	84.00	-1	821	-0.12%
2021/08/16	2	85.90	2	88.00	86.00	0	805	0.00%
2021/08/12	0	0.00	0	89.60	90.10	0	778	0.00%
2021/08/11	2	89.10	2	91.05	89.80	0	778	0.00%
2021/08/10	0	0.00	8	90.76	90.80	-8	773	-1.03%
2021/08/09	8	92.99	4.2	92.30	92.00	3.9	786	0.49%
2021/08/05	18	92.37	2	93.10	92.50	16	804	1.99%
2021/08/04	0	0.00	3	90.53	91.00	-3	837	-0.36%
2021/07/30	2	88.60	4	88.55	88.70	-2	904	-0.22%
2021/07/29	4	89.58	8	89.58	88.60	-4	931	-0.43%
2021/07/28	3	85.70	5	85.80	87.10	-2	922	-0.22%
2021/07/27	4	88.10	0	0.00	87.40	4	957	0.42%
2021/07/26	1	87.40	1	87.80	87.80	0	981	0.00%
2021/07/23	26	86.92	1	86.70	86.90	25	994	2.51%
2021/07/22	17	86.18	1	86.20	86.00	16	1,004	1.59%
2021/07/21	8	87.21	0	0.00	86.40	8	1,022	0.78%
2021/07/20	3	87.50	6	87.47	87.20	-3	1,023	-0.29%
2021/07/19	2.2	88.20	15	87.64	88.00	-12.8	1,026	-1.25%
2021/07/16	2	86.55	0	0.00	86.50	2	1,032	0.19%
2021/07/14	37	84.67	11	84.72	85.00	26	1,052	2.47%
2021/07/13	16	88.46	7	86.04	85.20	9	1,061	0.85%
2021/07/12	5	86.64	8	86.44	87.10	-3	1,026	-0.29%
2021/07/09	1	83.90	0	0.00	84.20	1	986	0.10%
2021/07/07	21	83.11	1	83.10	83.00	20	1,026	1.95%
2021/07/06	11	83.85	0	0.00	83.30	11	1,039	1.06%
2021/07/05	21	83.19	3	83.17	83.20	18	1,051	1.71%
2021/07/01	1	81.20	0	0.00	81.20	1	1,068	0.09%
2021/06/30	1	82.80	3	82.67	82.30	-2	1,084	-0.18%
2021/06/28	1	81.00	0	0.00	81.10	1	1,121	0.09%
2021/06/25	0	0.00	3	81.20	81.00	-3	1,136	-0.26%
2021/06/24	13	80.61	0	0.00	80.70	13	1,201	1.08%
2021/06/23	0	0.00	2	80.40	80.50	-2	1,229	-0.16%
2021/06/21	1	79.60	0.5	79.00	79.50	0.5	1,342	0.04%
2021/06/18	0	0.00	0	80.10	80.00	0	1,379	0.00%
2021/06/17	1	78.60	0	0.00	79.50	1	1,384	0.07%
2021/06/15	0	0.00	1.5	79.53	79.50	-1.5	1,406	-0.11%
2021/06/11	0	0.00	2	78.95	79.00	-2	1,430	-0.14%
2021/06/10	1	78.40	0	0.00	78.60	1	1,441	0.07%
2021/06/09	0	0.00	1	78.60	78.80	-1	1,444	-0.07%
2021/06/07	1	76.80	1.4	77.54	77.70	-0.4	1,456	-0.03%
2021/06/02	1	77.70	1.3	78.50	77.60	-0.3	1,472	-0.02%
2021/05/28	1	77.50	0	0.00	77.20	1	1,487	0.07%
2021/05/27	1	76.40	0.5	77.10	76.50	0.5	1,499	0.03%
2021/05/26	31	76.75	0.5	77.10	77.10	30.5	1,511	2.01%
2021/05/25	0	0.00	1	77.40	77.10	-1	1,526	-0.07%
2021/05/24	6	75.98	0	0.00	76.00	6	1,542	0.39%
2021/05/21	1	76.20	0	0.00	76.20	1	1,568	0.06%
2021/05/20	1	75.50	1	75.80	75.60	0	1,587	0.00%
2021/05/19	1	74.90	10	74.36	75.50	-9	1,607	-0.56%
2021/05/18	11	74.99	0	0.00	74.90	11	1,641	0.67%
2021/05/17	28	72.25	0.1	72.20	71.60	27.9	1,655	1.69%
2021/05/14	30.1	74.83	2	75.20	74.90	28.1	1,668	1.68%
2021/05/13	78	74.58	4.1	74.19	73.90	73.9	1,660	4.45%
2021/05/12	73	75.72	26	76.35	75.50	47	1,641	2.86%
2021/05/11	30	76.77	1.3	76.23	76.10	28.7	1,599	1.79%
2021/05/10	15	78.88	0.7	78.70	78.30	14.3	1,566	0.91%
2021/05/07	1	79.00	0	0.00	80.00	1	1,569	0.06%
2021/05/06	53	79.59	0	0.00	78.50	53	1,585	3.34%
2021/05/05	3	79.90	0	0.00	79.50	3	1,591	0.19%
2021/05/04	27	80.11	5	80.58	80.10	22	1,699	1.29%
2021/05/03	10	82.20	0	0.00	82.20	10	1,839	0.54%
2021/04/28	1	82.00	1	82.20	82.40	0	1,818	0.00%
2021/04/27	1	82.00	0.1	81.90	82.10	0.9	1,817	0.05%
2021/04/26	0	0.00	1	80.90	81.00	-1	1,796	-0.06%
2021/04/23	5	80.00	7	79.76	80.70	-2	1,797	-0.11%
2021/04/22	102	80.94	11	80.77	80.00	91	1,803	5.04%	大買/
2021/04/21	13	81.38	0	0.00	81.30	13	1,785	0.73%
2021/04/19	4	81.03	2	81.00	81.10	2	1,776	0.11%
2021/04/16	4	80.48	0	0.00	80.90	4	1,758	0.23%
2021/04/15	12.1	80.75	0	0.00	81.20	12.1	1,766	0.68%
2021/04/14	5	80.18	86	80.36	80.30	-81	1,772	-4.57%
2021/04/13	4	83.10	2	81.40	81.30	2	1,761	0.11%
2021/04/12	24	82.72	2	82.45	82.50	22	1,746	1.26%
2021/04/09	11	83.12	3	83.50	83.10	8	1,736	0.46%
2021/04/08	2	83.90	6	84.00	83.80	-4	1,719	-0.23%
2021/04/07	41	82.83	0	0.00	83.30	41	1,700	2.41%
2021/04/06	7	83.57	0	0.00	82.70	7	1,691	0.41%
2021/04/01	14	83.71	5	83.24	83.70	9	1,671	0.54%
2021/03/31	17	81.63	0	0.00	82.00	17	1,629	1.04%
2021/03/30	9	81.70	0	82.10	81.80	9	1,618	0.56%
2021/03/29	95	82.08	23	82.48	81.90	72	1,611	4.47%
2021/03/26	6	85.68	4	85.35	85.40	2	1,551	0.13%
2021/03/25	5	84.78	18	84.89	83.70	-13	1,539	-0.84%
2021/03/24	60	84.28	17	85.05	85.40	43	1,526	2.82%
2021/03/23	5	83.20	18	83.11	83.10	-13	1,454	-0.89%
2021/03/22	0	81.50	0	0.00	81.10	0	1,436	0.00%
2021/03/19	3	80.87	0	0.00	80.60	3	1,467	0.20%
2021/03/18	1	81.40	2.4	81.89	82.00	-1.4	1,469	-0.10%
2021/03/17	9	81.76	4	81.73	81.80	5	1,482	0.34%
2021/03/16	3	79.77	0	0.00	80.40	3	1,470	0.20%
2021/03/15	0	0.00	2	79.40	79.40	-2	1,474	-0.14%
2021/03/12	2	80.00	1	79.60	79.60	1	1,483	0.07%
2021/03/11	2	80.35	2	80.15	80.10	0	1,496	0.00%
2021/03/10	0	0.00	11	79.20	79.40	-11	1,511	-0.73%
2021/03/09	10	78.20	3	78.27	78.70	7	1,542	0.45%
2021/03/08	3	78.90	0	0.00	78.60	3	1,556	0.19%
2021/03/05	38	77.80	0	0.00	77.80	38	1,571	2.42%
2021/03/04	1	78.40	2	79.20	78.30	-1	1,594	-0.06%
2021/03/03	0	79.50	0	0.00	78.90	0	1,604	0.00%
2021/03/02	2	80.35	42	80.07	78.60	-40	1,639	-2.44%
2021/02/26	0	0.00	5	80.20	80.40	-5	1,644	-0.30%
2021/02/25	2	80.50	3	81.30	81.30	-1	1,658	-0.06%
2021/02/24	2	81.15	1	80.40	80.50	1	1,682	0.06%
2021/02/23	1	79.90	3	81.23	80.80	-2	1,711	-0.12%
2021/02/22	3	80.20	1	80.40	79.80	2	1,792	0.11%
2021/02/19	6	79.45	4	79.35	79.30	2	1,806	0.11%
2021/02/18	4.4	79.50	5	79.60	80.20	-0.6	1,815	-0.03%
2021/02/17	2	77.00	13	76.18	77.80	-11	1,837	-0.60%
2021/02/05	8	75.09	5	75.20	75.20	3	1,900	0.16%
2021/02/03	1	74.50	0	0.00	74.60	1	1,879	0.05%
2021/02/02	6	74.90	0	75.00	75.10	6	1,879	0.32%
2021/02/01	5	74.10	11	73.96	74.60	-6	1,890	-0.32%
2021/01/29	3	75.43	2	75.05	75.10	1	1,888	0.05%
2021/01/28	7	77.29	3	76.43	76.00	4	1,871	0.21%
2021/01/27	18	78.38	1	78.60	78.30	17	1,853	0.92%
2021/01/26	26	79.57	26	79.58	78.30	0	1,827	0.00%
2021/01/25	59	81.57	22.2	80.64	83.00	36.8	1,714	2.14%
2021/01/22	7.1	75.11	36	74.63	75.50	-28.9	1,640	-1.76%
2021/01/20	19	73.80	1	73.30	73.20	18	1,683	1.07%
2021/01/19	0	0.00	1	74.70	74.40	-1	1,713	-0.06%
2021/01/18	9.7	74.12	2	73.50	73.90	7.7	1,844	0.41%
2021/01/15	11	76.75	10.2	76.47	75.50	0.8	1,875	0.04%
2021/01/13	0	0.00	1.3	76.50	76.20	-1.3	1,895	-0.07%
2021/01/12	1	76.10	2	75.65	75.50	-1	1,885	-0.05%
2021/01/08	11	75.18	21.5	75.42	75.40	-10.5	1,876	-0.56%
2021/01/07	0.5	75.90	1	75.70	77.00	-0.5	1,845	-0.03%
2021/01/06	2	75.25	2	74.40	74.40	0	1,826	0.00%
2021/01/05	16	75.02	32.5	75.27	74.90	-16.5	1,813	-0.91%
2021/01/04	8	75.41	2	75.55	75.90	6	1,801	0.33%
2020/12/31	5	75.88	0	0.00	76.00	5	1,796	0.28%
2020/12/29	1	75.40	0	0.00	75.50	1	1,787	0.06%
2020/12/28	5	75.74	0	0.00	76.00	5	1,788	0.28%
2020/12/25	15	75.67	0	0.00	75.60	15	1,787	0.84%
2020/12/24	13	75.66	0	0.00	75.30	13	1,786	0.73%
2020/12/23	15	75.28	26	75.15	75.10	-11	1,782	-0.62%
2020/12/22	14	75.96	3	74.93	74.60	11	1,776	0.62%
2020/12/21	4	76.75	33	75.18	76.90	-29	1,771	-1.64%
2020/12/18	16.2	76.63	67	76.16	75.80	-50.8	1,753	-2.90%
2020/12/17	7.3	78.49	2	78.10	77.90	5.3	1,724	0.31%
2020/12/16	8	79.08	14	79.45	78.70	-6	1,723	-0.35%
2020/12/15	14	78.24	24	78.83	78.80	-10	1,706	-0.59%
2020/12/14	4	77.53	15	77.55	77.50	-11	1,675	-0.66%
2020/12/11	6	76.40	0	0.00	76.40	6	1,659	0.36%
2020/12/10	18	76.61	5	76.74	76.50	13	1,635	0.79%
2020/12/09	12	77.68	3	78.30	78.10	9	1,620	0.56%
2020/12/08	8	77.95	2	78.00	78.00	6	1,611	0.37%
2020/12/07	13	77.69	0	0.00	77.60	13	1,597	0.81%
2020/12/04	7	76.21	7	76.96	76.40	0	1,580	0.00%
2020/12/03	9	76.81	11	76.25	76.00	-2	1,564	-0.13%
2020/12/02	12	77.63	7	77.84	77.40	5	1,534	0.33%
2020/12/01	11	77.97	7	78.13	78.00	4	1,529	0.26%
2020/11/30	3	77.33	4	77.43	77.30	-1	1,504	-0.07%
2020/11/27	3	75.77	3	76.07	76.00	0	1,476	0.00%
2020/11/26	10	75.91	6	76.28	75.50	4	1,463	0.27%
2020/11/25	6	73.70	5	74.26	74.20	1	1,424	0.07%
2020/11/24	12	73.37	7	73.93	73.70	5	1,407	0.36%
2020/11/23	23	73.33	5.1	72.96	72.80	17.9	1,386	1.29%
2020/11/20	13.1	73.75	5	73.58	73.40	8.1	1,348	0.60%
2020/11/19	69	74.52	13	74.02	75.00	56	1,299	4.31%
2020/11/18	14	69.14	5	70.98	71.60	9	1,200	0.75%
2020/11/17	14	69.36	3	69.10	69.10	11	1,198	0.92%
2020/11/16	17	68.87	12	68.28	69.70	5	1,194	0.42%
2020/11/13	125	68.03	97	67.05	66.70	28	1,140	2.45%	大買/
2020/11/12	48	64.79	0	0.00	64.70	48	1,063	4.51%
2020/11/11	23	64.20	17	64.25	64.60	6	1,076	0.56%
2020/11/10	5	63.50	20	63.60	63.60	-15	1,092	-1.37%
2020/11/09	13	63.88	1	64.00	64.30	12	1,090	1.10%
2020/11/06	45	64.56	1	64.00	63.80	44	1,082	4.07%
2020/11/05	3	64.57	1	64.50	64.40	2	1,077	0.19%
2020/11/04	0	0.00	10	63.98	64.10	-10	1,083	-0.92%
2020/11/03	8	63.56	0	0.00	63.30	8	1,076	0.74%
2020/11/02	1	63.50	0	0.00	63.40	1	1,080	0.09%
2020/10/30	15	65.09	20	65.47	63.70	-5	1,085	-0.46%
2020/10/29	6	65.52	6	65.45	65.70	0	988	0.00%
2020/10/28	5	64.78	3	64.67	64.50	2	951	0.21%
2020/10/27	17	63.85	14	63.57	64.40	3	916	0.33%
2020/10/26	31	64.65	42	64.77	64.50	-11	876	-1.26%
2020/10/23	19	60.76	5	61.10	61.30	14	739	1.89%
2020/10/22	1	58.90	1	60.20	58.90	0	698	0.00%
2020/10/21	5	59.02	0	0.00	59.00	5	659	0.76%
2020/10/15	3	57.50	1	57.80	57.50	2	651	0.31%
2020/10/14	0	0.00	1.2	58.17	58.10	-1.2	650	-0.18%
2020/10/12	3	57.00	0	0.00	57.10	3	645	0.46%
2020/10/08	0	0.00	2	56.80	57.00	-2	649	-0.31%
2020/10/07	0	0.00	1	56.90	56.90	-1	649	-0.15%
2020/10/06	5	56.00	0	0.00	56.30	5	654	0.76%
2020/10/05	7	55.80	0	0.00	55.50	7	658	1.06%
2020/09/30	4	55.58	0	0.00	55.90	4	662	0.60%
2020/09/29	9	55.87	2	55.90	55.70	7	664	1.05%
2020/09/28	1	55.50	2	55.70	55.70	-1	668	-0.15%
2020/09/25	6	55.25	0	0.00	55.20	6	674	0.89%
2020/09/24	16	55.81	10	56.11	55.70	6	690	0.87%
2020/09/23	7	56.87	0	0.00	56.70	7	708	0.99%
2020/09/22	4	57.08	38	57.29	57.10	-34	737	-4.61%
2020/09/21	7	57.84	0	0.00	57.60	7	754	0.93%
2020/09/18	0	0.00	38	58.49	58.50	-38	752	-5.05%
2020/09/17	0	0.00	4	58.53	58.10	-4	755	-0.53%
2020/09/16	1	57.60	0	0.00	57.70	1	748	0.13%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/14	2	57.10	3	57.10	57.10	-1	758	-0.13%
2020/09/11	2	56.20	0	0.00	56.10	2	760	0.26%
2020/09/10	1	56.90	1	57.10	56.80	0	754	0.00%
2020/09/09	0	0.00	1	56.70	56.90	-1	755	-0.13%
2020/09/08	2	56.35	0	0.00	57.00	2	759	0.26%
2020/09/07	4	56.00	0	0.00	55.90	4	768	0.52%
2020/09/04	10	55.91	0	0.00	55.70	10	770	1.30%
2020/09/03	21	56.57	0	0.00	56.60	21	765	2.74%
2020/09/02	5	56.42	0	0.00	56.50	5	789	0.63%
2020/09/01	3	56.47	32	56.55	56.40	-29	794	-3.65%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/28	3	56.50	0	0.00	56.70	3	813	0.37%
2020/08/27	8	56.91	0	0.00	56.50	8	829	0.96%
2020/08/26	3	57.03	10	57.20	57.00	-7	824	-0.85%
2020/08/25	2	57.30	0	0.00	57.10	2	828	0.24%
2020/08/24	6	56.77	222	56.75	56.90	-216	831	-25.99%	大賣/鉅額交易
2020/08/21	5	57.22	65	57.07	56.80	-60	821	-7.31%
2020/08/20	14	57.94	0	0.00	57.20	14	791	1.77%
2020/08/19	12	60.58	0	0.00	60.50	12	762	1.57%
2020/08/18	21	60.79	1	60.90	60.80	20	760	2.63%
2020/08/17	3	61.43	0	0.00	62.00	3	751	0.40%
2020/08/14	13	59.75	13	60.13	60.10	0	730	0.00%
2020/08/13	0	0.00	14	59.49	59.30	-14	701	-1.99%
2020/08/12	0	0.00	1	58.40	58.60	-1	698	-0.14%
2020/08/11	0	0.00	1	58.30	58.10	-1	701	-0.14%
2020/08/10	4	58.50	1	58.60	58.50	3	698	0.43%
2020/08/07	16	56.86	20	57.40	57.50	-4	685	-0.58%
2020/08/06	1	57.90	4	57.28	57.00	-3	678	-0.44%
2020/08/05	4	56.48	82	56.94	57.60	-78	666	-11.70%
2020/08/04	0	0.00	16	56.08	56.10	-16	651	-2.46%
2020/07/30	3	54.90	0	0.00	54.90	3	633	0.47%
2020/07/28	3	54.60	71	54.53	54.60	-68	640	-10.62%
2020/07/27	3	54.60	2	54.85	54.30	1	639	0.16%
2020/07/24	10	54.75	0	0.00	54.70	10	637	1.57%
2020/07/23	0	0.00	235	55.21	55.30	-235	639	-36.73%	大賣/鉅額交易
2020/07/21	4	55.15	10	54.90	55.00	-6	632	-0.95%
2020/07/17	0	0.00	5	54.70	54.90	-5	627	-0.80%
2020/07/16	1	55.40	1	55.10	55.10	0	630	0.00%
2020/07/15	0	0.00	1	54.90	55.20	-1	624	-0.16%
2020/07/14	5	54.50	1	54.70	54.50	4	623	0.64%
2020/07/13	13	54.60	30	54.60	54.80	-17	622	-2.73%
2020/07/10	10	54.60	4	54.80	54.60	6	625	0.96%
2020/07/09	3	55.50	0	0.00	55.10	3	625	0.48%
2020/07/08	10	54.16	0	0.00	54.20	10	616	1.62%
2020/07/07	13	54.43	0	0.00	54.10	13	616	2.11%
2020/07/06	5	54.30	0	0.00	54.60	5	617	0.81%
2020/07/03	66	53.81	0	0.00	53.90	66	615	10.72%
2020/07/02	10	54.60	6	54.20	54.60	4	599	0.67%
2020/07/01	9	56.80	16	56.88	56.90	-7	573	-1.22%
2020/06/30	0	0.00	6	56.75	56.60	-6	542	-1.11%
2020/06/29	5	55.80	0	0.00	56.40	5	523	0.96%
2020/06/24	5	56.00	6	56.23	56.30	-1	518	-0.19%
2020/06/23	8	55.93	0	0.00	56.00	8	517	1.55%
2020/06/19	21	56.17	0	0.00	55.70	21	520	4.03%
2020/06/18	3	55.70	0	0.00	56.50	3	515	0.58%
2020/06/17	10	55.55	0	0.00	55.80	10	511	1.96%
2020/06/16	0	0.00	1	55.20	55.50	-1	515	-0.19%
2020/06/15	7	54.84	0	0.00	54.70	7	517	1.35%
2020/06/12	15	54.49	4	54.50	54.50	11	513	2.14%
2020/06/11	1	55.70	3	55.40	55.40	-2	500	-0.40%
2020/06/10	11	55.59	0	0.00	55.60	11	497	2.21%
2020/06/09	27	55.60	1	55.60	55.70	26	502	5.18%
2020/06/08	36	56.34	0	0.00	56.70	36	481	7.47%
2020/06/05	16	55.86	0	0.00	56.20	16	471	3.40%
2020/06/04	15	55.67	0	0.00	55.60	15	465	3.22%
2020/06/03	16	55.91	0	0.00	56.10	16	455	3.52%
2020/06/01	5	55.50	1	56.50	56.30	4	431	0.93%
2020/05/29	58	55.45	0	0.00	55.20	58	424	13.67%
2020/05/28	28.2	56.23	0	0.00	56.10	28.2	417	6.75%
2020/05/27	15	56.37	0	0.00	56.50	15	419	3.58%
2020/05/26	23	56.68	2	57.10	56.60	21	416	5.04%
2020/05/25	2	56.20	1	56.50	56.80	1	414	0.24%
2020/05/22	5	55.10	0	0.00	55.40	5	405	1.23%
2020/05/21	22	55.44	0	0.00	55.30	22	398	5.51%
2020/05/20	3	55.80	0	0.00	55.50	3	393	0.76%
2020/05/19	0	0.00	2	55.80	55.90	-2	393	-0.51%
2020/05/18	1	54.50	8	55.64	56.00	-7	386	-1.81%
2020/05/15	0	0.00	35	54.74	54.40	-35	373	-9.38%
2020/05/14	2	54.05	0	0.00	53.80	2	365	0.55%
2020/05/11	39	54.64	1	54.70	54.30	38	367	10.35%
2020/05/04	13	53.00	0	0.00	52.70	13	367	3.53%
2020/04/30	0	0.00	2	54.10	54.40	-2	357	-0.56%
2020/04/22	3	50.60	1	50.40	50.70	2	400	0.50%
2020/04/21	1	50.50	0	0.00	50.60	1	400	0.25%
2020/04/16	0	0.00	1	50.90	51.20	-1	398	-0.25%
2020/04/13	1.1	49.81	0	0.00	49.90	1.1	382	0.28%
2020/04/09	2	49.60	3	49.40	49.45	-1	381	-0.26%
2020/04/08	43	48.35	0	0.00	48.70	43	375	11.46%
2020/04/07	11	48.45	0	0.00	48.35	11	374	2.94%
2020/04/01	5	48.00	0	0.00	47.90	5	367	1.36%
2020/03/31	10	47.80	0	0.00	47.80	10	365	2.73%
2020/03/30	0	0.00	5	47.00	47.35	-5	363	-1.38%
2020/03/27	27	47.75	0	0.00	47.75	27	360	7.49%
2020/03/26	10	47.77	0	0.00	47.55	10	354	2.82%
2020/03/25	28	46.99	0	0.00	48.00	28	347	8.06%
2020/03/19	0	42.60	0	0.00	42.40	0	340	0.00%
2020/03/18	0	0.00	14	46.63	45.85	-14	334	-4.18%
2020/03/16	5	48.20	1	49.35	48.15	4	331	1.21%
2020/03/13	24	48.66	0	0.00	49.35	24	327	7.34%
2020/03/12	1	51.80	0	0.00	51.60	1	311	0.32%
2020/03/09	1	54.00	2	54.20	53.10	-1	300	-0.33%
2020/03/06	10	54.90	0	0.00	54.80	10	287	3.48%
2020/03/05	2	55.40	0	0.00	55.50	2	287	0.70%
2020/03/04	146	54.92	0	0.00	55.10	146	290	50.32%	大買/鉅額交易
2020/03/03	102	54.98	0	0.00	55.00	102	289	35.24%	大買/鉅額交易
2020/03/02	39	54.93	0	0.00	54.20	39	288	13.51%
2020/02/27	94	54.75	0	0.00	54.80	94	285	32.95%
2020/02/25	30	54.97	0	0.00	54.70	30	292	10.24%
2020/02/24	11	55.10	0	0.00	55.00	11	292	3.76%
2020/02/20	15	55.67	0	0.00	55.80	15	296	5.06%
2020/02/17	40	55.48	0	0.00	55.50	40	313	12.74%
2020/02/14	1	55.60	0	0.00	55.50	1	312	0.32%
2020/02/13	35	55.10	0	0.00	54.90	35	306	11.42%
2020/02/12	16	54.78	0	0.00	54.90	16	302	5.30%
2020/02/10	150	54.23	0	0.00	53.80	150	294	50.99%	大買/鉅額交易
2020/02/05	0	0.00	26	54.57	55.10	-26	286	-9.09%
2020/02/03	126	54.85	0	0.00	55.00	126	281	44.83%	大買/鉅額交易
2020/01/30	135	55.85	0	0.00	55.40	135	269	50.02%	大買/鉅額交易
2020/01/20	300	57.81	0	0.00	57.80	300	256	116.91%	大買/鉅額交易
2020/01/17	705	57.92	0	0.00	57.70	705	246	286.29%	大買/鉅額交易
2020/01/16	55	57.60	0	0.00	57.80	55	228	24.05%
2020/01/15	17	57.50	0	0.00	57.60	17	219	7.76%
2020/01/14	92	58.05	0	0.00	58.00	92	218	42.20%
2020/01/10	11	57.00	0	0.00	56.90	11	210	5.23%
2019/12/26	0	0.00	1	57.30	57.30	-1	186	-0.54%
2019/12/25	0	0.00	1	57.40	57.50	-1	192	-0.52%
2019/12/16	1	56.70	12	57.78	58.00	-11	188	-5.82%
2019/12/12	0	0.00	6	57.80	57.90	-6	175	-3.41%
2019/12/11	0	0.00	11	56.99	57.20	-11	170	-6.46%
2019/12/10	4	56.60	5	56.90	56.60	-1	168	-0.59%
2019/12/09	0	0.00	13	56.64	56.70	-13	168	-7.73%
2019/12/05	0	0.00	3	56.10	56.20	-3	166	-1.80%
2019/12/04	0	0.00	7	56.06	56.20	-7	165	-4.24%
2019/12/03	0	0.00	1	56.50	56.20	-1	160	-0.62%
2019/12/02	0	0.00	5	56.00	56.10	-5	160	-3.11%
2019/11/29	6	57.18	1	57.00	56.60	5	158	3.16%
2019/11/28	3	57.50	14	57.65	57.50	-11	153	-7.17%
2019/11/27	0	0.00	5	57.70	57.50	-5	151	-3.30%
2019/11/26	0	0.00	3	58.20	57.80	-3	149	-2.01%
2019/11/25	0	0.00	15	57.95	57.70	-15	146	-10.25%
2019/11/22	0	0.00	5	57.36	57.40	-5	142	-3.51%
2019/11/19	0	0.00	11	56.87	56.80	-11	131	-8.36%
2019/11/18	1	56.60	84	56.54	56.60	-83	129	-64.11%
2019/11/15	0	0.00	34	55.93	55.90	-34	123	-27.59%
2019/11/14	11	54.72	17	55.15	55.40	-6	118	-5.04%
2019/11/13	1	54.00	2	54.30	54.00	-1	113	-0.88%
2019/11/12	5	53.80	10	53.95	54.00	-5	115	-4.35%
2019/11/11	13	53.92	1	54.20	53.80	12	115	10.39%
2019/11/08	5	54.00	2	54.40	54.20	3	118	2.53%
2019/11/07	30	54.05	0	0.00	54.20	30	118	25.36%
2019/11/06	96	54.46	0	0.00	54.50	96	116	82.47%
2019/11/05	33	54.50	0	0.00	54.50	33	115	28.67%
2019/11/04	1	54.40	0	0.00	54.40	1	116	0.86%
2019/10/14	1	53.40	0	0.00	53.10	1	162	0.62%
2019/09/18	1	53.70	0	0.00	53.90	1	215	0.46%
2019/09/06	0	0.00	1	53.90	53.80	-1	217	-0.46%
2019/08/30	0	0.00	1	53.60	53.40	-1	218	-0.46%
2019/08/06	38	52.78	1	52.60	52.60	37	220	16.80%
2019/08/02	50	53.70	0	0.00	53.70	50	218	22.89%
2019/08/01	0	0.00	300	54.60	54.90	-300	213	-140.42%	大賣/鉅額交易
2019/07/31	0	0.00	412	54.45	54.50	-412	204	-201.14%	大賣/鉅額交易
2019/07/30	1	53.70	0	0.00	53.60	1	189	0.53%
2019/07/26	1	54.10	0	0.00	53.70	1	189	0.53%
2019/07/25	0	0.00	1	53.80	53.90	-1	188	-0.53%
2019/07/24	0	0.00	1	53.50	53.90	-1	186	-0.54%
2019/07/19	1	53.80	2	54.00	54.20	-1	186	-0.54%
2019/07/18	10	53.70	0	0.00	53.10	10	179	5.56%
2019/07/08	1	52.00	0	0.00	51.80	1	177	0.56%
2019/07/05	0	0.00	1	52.00	52.10	-1	178	-0.56%
2019/07/04	0	0.00	4	52.25	52.40	-4	177	-2.25%
2019/07/03	87	52.17	2	52.40	52.20	85	175	48.41%
2019/07/02	1	51.90	6	51.88	51.90	-5	172	-2.90%
2019/07/01	9	54.86	0	0.00	55.10	9	158	5.68%
2019/06/28	3	54.17	0	0.00	54.10	3	142	2.11%
2019/06/27	0	0.00	59	54.38	54.60	-59	135	-43.42%
2019/06/25	0	0.00	15	54.40	54.50	-15	135	-11.03%
2019/06/12	0	0.00	14	53.73	53.90	-14	141	-9.92%
2019/06/11	40	53.80	0	0.00	53.70	40	142	28.16%
2019/06/03	12	53.50	0	0.00	53.40	12	146	8.17%
2019/05/31	2	53.60	0	0.00	53.40	2	146	1.36%
2019/05/29	30	53.00	0	0.00	53.00	30	144	20.71%
2019/05/28	5	53.90	0	0.00	53.70	5	143	3.49%
2019/05/22	2	53.90	0	0.00	53.70	2	142	1.40%
2019/05/20	11	53.29	0	0.00	53.30	11	143	7.69%
2019/05/13	41	52.89	0	0.00	52.90	41	145	28.19%
2019/05/09	1	53.40	0	0.00	53.80	1	143	0.70%
2019/05/03	9	54.30	0	0.00	54.40	9	144	6.25%
2019/05/02	33	54.35	0	0.00	54.10	33	144	22.83%
2019/04/29	7	54.00	0	0.00	54.00	7	144	4.83%
2019/04/25	35	54.63	0	0.00	54.90	35	145	24.01%
2019/04/23	20	55.00	0	0.00	55.00	20	146	13.69%
2019/04/19	15	54.80	0	0.00	54.90	15	146	10.27%
2019/04/10	24	53.88	5	53.60	54.10	19	130	14.52%
2019/04/08	0	53.50	0	0.00	53.50	0	127	0.00%
2019/04/03	35	53.51	0	0.00	53.30	35	126	27.62%
2019/04/02	2	53.50	0	0.00	53.40	2	125	1.59%
2019/04/01	1	53.20	0	0.00	53.20	1	125	0.80%
2019/03/28	92	53.20	0	0.00	53.20	92	118	77.60%
2019/03/27	70	53.18	0	0.00	53.10	70	115	60.47%
2019/03/25	66	52.86	0	0.00	53.00	66	113	57.93%
2019/03/20	0	0.00	1	53.30	53.20	-1	112	-0.89%
2019/03/19	1	53.60	0	0.00	52.80	1	112	0.89%
2019/03/15	0	0.00	2	52.90	52.50	-2	113	-1.76%
2019/03/14	97	53.08	0	0.00	52.80	97	112	86.13%
2019/03/13	21	52.81	0	0.00	52.60	21	111	18.76%
2019/03/12	13	52.90	0	0.00	52.90	13	110	11.72%
2019/03/11	21	52.06	0	0.00	52.20	21	110	19.06%
2019/03/07	10	52.40	0	0.00	52.30	10	111	9.00%
2019/03/06	15	52.40	0	0.00	52.40	15	111	13.45%
2019/03/04	40	52.57	0	0.00	52.70	40	111	35.99%
2019/02/27	31	52.10	0	0.00	52.10	31	109	28.22%
2019/02/25	9	52.20	0	0.00	52.20	9	108	8.30%
2019/02/22	24	52.10	0	0.00	52.10	24	108	22.08%
2019/02/21	62	52.34	0	0.00	52.20	62	110	56.30%
2019/02/20	49	52.36	0	0.00	52.40	49	108	45.27%
2019/02/19	0	0.00	1	52.20	52.30	-1	106	-0.94%
2019/02/18	0	0.00	1	52.30	52.20	-1	121	-0.83%
2019/02/14	0	51.30	0	0.00	51.10	0	122	0.00%
2018/11/29	0	0.00	1	51.20	51.00	-1	169	-0.59%
2018/11/28	1	50.50	0	0.00	51.00	1	168	0.59%
2018/11/15	1	50.80	0	0.00	50.90	1	170	0.59%
2018/11/08	0	0.00	1	51.80	51.20	-1	157	-0.63%
2018/11/07	2	49.63	0	0.00	49.70	2	160	1.24%
2018/10/25	0	0.00	1	48.50	48.55	-1	162	-0.61%
2018/10/03	1	54.50	0	0.00	54.50	1	153	0.65%
2018/09/20	5	54.20	1	54.30	54.50	4	165	2.42%
2018/09/13	0	0.00	1	54.90	55.00	-1	178	-0.56%
2018/09/12	1	54.60	1	54.50	55.00	0	178	0.00%
2018/09/11	0	0.00	3	54.80	55.00	-3	178	-1.68%
2018/09/10	0	0.00	1	56.00	54.90	-1	182	-0.55%
2018/09/06	1	56.00	0	0.00	56.00	1	181	0.55%
2018/09/03	1	55.60	0	0.00	55.80	1	191	0.52%
2018/08/17	0	0.00	1	55.10	54.90	-1	215	-0.46%
2018/08/14	0	0.00	1	54.50	54.50	-1	213	-0.47%
2018/08/13	0	0.00	1	55.00	54.70	-1	208	-0.48%
2018/08/10	10	54.50	0	0.00	55.00	10	207	4.83%
2018/08/01	1	54.40	0	0.00	54.40	1	254	0.39%
2018/07/24	0	0.00	0	53.20	53.50	0	256	0.00%
2018/07/16	1	53.50	0	0.00	53.40	1	279	0.36%
2018/06/28	0	0.00	1	52.70	52.70	-1	308	-0.32%
2018/06/27	1	55.50	0	0.00	55.50	1	304	0.33%
2018/06/25	3	56.20	0	0.00	56.10	3	295	1.01%
2018/06/20	1	56.60	0	0.00	56.60	1	321	0.31%
2018/06/14	3	56.67	0	0.00	56.30	3	324	0.92%
2018/06/08	0	0.00	1	56.70	56.70	-1	332	-0.30%
2018/06/07	1	56.90	0	0.00	56.90	1	341	0.29%
2018/05/16	0	0.00	5	55.30	55.70	-5	391	-1.28%
2018/05/15	5	54.40	55	55.07	55.20	-50	391	-12.77%
2018/05/14	55	57.70	0	0.00	57.60	55	377	14.58%
2018/05/11	1	57.40	0	0.00	57.50	1	374	0.27%
2018/05/10	2	57.80	0	0.00	57.60	2	372	0.54%
2018/04/25	0	0.00	1.3	56.27	56.20	-1.3	391	-0.32%
2018/04/24	0	0.00	101.4	54.54	55.00	-101.4	392	-25.85%	大賣/鉅額交易
2018/04/23	1	55.10	0	0.00	55.20	1	385	0.26%
2018/04/19	31	56.91	71	57.79	56.80	-40	385	-10.36%
2018/04/17	3	57.00	1	57.40	57.20	2	372	0.54%
2018/04/13	0	0.00	3	58.30	58.10	-3	379	-0.79%
2018/04/12	0	0.00	24	58.55	58.10	-24	381	-6.29%
2018/04/11	0	0.00	10	58.65	58.70	-10	381	-2.62%
2018/04/10	5	58.00	0	0.00	58.00	5	382	1.31%
2018/04/09	2	58.20	2	58.60	58.00	0	384	0.00%
2018/04/03	0	0.00	5	58.20	58.40	-5	384	-1.30%
2018/04/02	3	58.00	0	0.00	57.80	3	383	0.78%
2018/03/31	0	0.00	7	58.06	58.20	-7	381	-1.83%
2018/03/30	10	58.10	0	0.00	58.10	10	381	2.62%
2018/03/29	0	0.00	8	58.38	58.20	-8	381	-2.09%
2018/03/28	0	0.00	11	58.19	58.10	-11	383	-2.87%
2018/03/27	137	58.53	1	58.80	57.60	136	383	35.46%	大買/鉅額交易
2018/03/23	26	58.08	0	0.00	58.00	26	364	7.13%
2018/03/22	0	59.00	22	59.63	59.00	-22	363	-6.06%
2018/03/21	0	59.50	6	60.08	59.70	-6	363	-1.65%
2018/03/20	6	59.37	15	59.96	59.40	-9	371	-2.42%
2018/03/19	0	0.00	5	60.10	59.40	-5	378	-1.32%
2018/03/16	0	0.00	16	59.85	60.00	-16	378	-4.23%
2018/03/15	0	0.00	25	59.30	59.00	-25	373	-6.69%
2018/03/14	1	59.10	20	59.00	58.90	-19	373	-5.08%
2018/03/13	1	58.90	67	58.93	58.90	-66	383	-17.20%
2018/03/12	84	57.66	0	0.00	57.70	84	379	22.12%
2018/03/09	109	57.00	2	57.60	57.80	107	384	27.82%	大買/鉅額交易
2018/03/08	0	0.00	3.2	57.60	57.60	-3.2	404	-0.78%
2018/03/07	29	57.15	50	57.73	57.20	-21	423	-4.96%
2018/03/06	30	56.80	0	0.00	56.80	30	423	7.09%
2018/03/05	0	0.00	53	56.95	56.60	-53	444	-11.94%
2018/03/02	0	0.00	9	57.21	57.00	-9	448	-2.01%
2018/03/01	0	57.20	38	56.78	57.20	-38	450	-8.43%
2018/02/27	0	0.00	49	56.89	56.60	-49	451	-10.86%
2018/02/26	0	0.00	25	56.36	56.40	-25	450	-5.55%
2018/02/23	10	56.10	46.3	56.45	56.10	-36.3	467	-7.77%
2018/02/22	14	55.24	0	0.00	55.20	14	470	2.98%
2018/02/21	5	55.10	3	55.37	55.50	2	477	0.42%
2018/02/12	0	0.00	22	54.61	54.60	-22	482	-4.56%
2018/02/09	0	0.00	16	54.20	54.40	-16	492	-3.25%
2018/02/08	1	55.20	34	54.99	55.20	-33	497	-6.63%
2018/02/07	3	53.20	41	53.69	53.30	-38	521	-7.28%
2018/02/06	30	54.00	2	53.10	52.80	28	525	5.33%
2018/02/05	63	55.72	0	0.00	55.70	63	516	12.20%
2018/02/02	6	56.80	0	0.00	56.60	6	517	1.16%
2018/02/01	0	0.00	6	57.60	57.40	-6	536	-1.12%
2018/01/31	6	57.17	1	57.30	57.20	5	541	0.92%
2018/01/30	0	0.00	12	57.58	57.50	-12	544	-2.20%
2018/01/25	32	56.83	0	0.00	56.50	32	570	5.61%
2018/01/24	28	56.74	0	0.00	56.90	28	566	4.94%
2018/01/23	58	57.07	21	57.00	57.00	37	561	6.59%
2018/01/22	24	57.30	2	58.00	57.10	22	556	3.95%
2018/01/19	1	57.40	1	57.70	57.80	0	551	0.00%
2018/01/18	0	0.00	11	57.83	57.70	-11	551	-1.99%
2018/01/16	1	57.50	12	57.11	57.40	-11	546	-2.01%
2018/01/15	10	56.50	0	0.00	56.50	10	538	1.86%
2018/01/12	16	56.49	10	56.80	56.40	6	536	1.12%
2018/01/11	5	56.30	9	56.50	56.30	-4	534	-0.75%
2018/01/10	0	0.00	8	56.94	56.70	-8	532	-1.50%
2018/01/05	0	0.00	1	56.30	56.10	-1	526	-0.19%
2018/01/04	1	56.10	8	56.18	56.50	-7	536	-1.31%
2018/01/03	0	0.00	1	55.90	55.70	-1	539	-0.19%
2018/01/02	1	55.40	0	0.00	55.60	1	539	0.19%