健鼎 (3044)-台新-高雄券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上市電子零組件類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	186.73	2	188.25	186.50	-0.9	1,756	-0.05%
2024/11/21	0	0.00	0.1	185.50	186.50	-0.1	1,823	-0.01%
2024/11/20	3.1	184.47	1	183.00	182.50	2.1	1,842	0.11%
2024/11/19	1	186.00	12	185.92	185.50	-11	1,833	-0.60%
2024/11/18	13.1	185.50	1	185.00	183.00	12.1	1,833	0.66%
2024/11/15	1	188.50	0	0.00	188.50	1	1,822	0.05%
2024/11/14	4	188.38	0	0.00	187.00	4	1,872	0.21%
2024/11/13	1	187.50	1	190.00	188.50	0	1,901	0.00%
2024/11/12	7.2	189.99	1	191.50	188.00	6.2	1,925	0.32%
2024/11/11	4	193.25	1	194.00	193.50	3	1,938	0.15%
2024/11/08	8.2	194.24	2	194.50	193.00	6.2	1,964	0.32%
2024/11/07	0.1	198.00	4	198.38	200.50	-3.9	2,092	-0.19%
2024/11/06	1	192.50	3	193.83	194.00	-2	2,168	-0.09%
2024/11/05	1	192.00	0	0.00	192.50	1	2,221	0.05%
2024/11/04	1	192.00	0	0.00	193.00	1	2,287	0.04%
2024/11/01	0	191.50	1.2	193.79	193.00	-1.2	2,335	-0.05%
2024/10/29	7	193.64	4	192.63	192.50	3	2,383	0.13%
2024/10/28	3	201.00	7.1	198.79	199.50	-4.1	2,396	-0.17%
2024/10/25	0	0.00	1	193.00	195.00	-1	2,388	-0.04%
2024/10/24	4.1	193.63	0	0.00	192.50	4.1	2,406	0.17%
2024/10/23	0	0.00	1	198.00	196.50	-1	2,459	-0.04%
2024/10/22	2	197.50	4	197.25	197.50	-2	2,507	-0.08%
2024/10/21	25.1	194.61	26	195.31	196.00	-0.9	2,564	-0.04%
2024/10/18	1.3	192.14	1	194.00	192.00	0.3	2,602	0.01%
2024/10/17	1	193.00	1	193.50	193.00	0	2,663	0.00%
2024/10/16	1	193.50	0	0.00	190.50	1	2,696	0.04%
2024/10/15	2.1	194.32	2	195.50	194.00	0.1	2,783	0.00%
2024/10/11	1	192.00	2	193.00	192.00	-1	2,867	-0.03%
2024/10/09	4	193.00	1	196.00	191.50	3	2,902	0.10%
2024/10/08	1	192.00	0	0.00	192.00	1	2,942	0.03%
2024/10/07	3.1	194.21	2	195.00	195.00	1.1	3,004	0.04%
2024/10/01	2.3	194.42	1	200.00	193.00	1.3	3,072	0.04%
2024/09/30	2	198.25	1	196.50	196.50	1	3,091	0.03%
2024/09/27	2	200.00	1.2	201.75	200.00	0.8	3,156	0.03%
2024/09/26	3	202.82	0	0.00	201.00	3	3,207	0.09%
2024/09/25	5.1	203.93	6	205.67	206.00	-0.9	3,214	-0.03%
2024/09/24	1	200.50	0	0.00	200.50	1	3,199	0.03%
2024/09/23	1	202.00	2.1	201.26	201.50	-1.1	3,199	-0.03%
2024/09/20	1.6	198.44	2	200.50	196.50	-0.4	3,197	-0.01%
2024/09/19	4.1	197.05	5	198.30	197.00	-0.9	3,211	-0.03%
2024/09/18	6.3	195.15	1	198.00	194.50	5.3	3,238	0.16%
2024/09/16	3	195.50	0	0.00	195.50	3	3,334	0.09%
2024/09/12	1	196.00	3	197.83	196.00	-2	3,486	-0.06%
2024/09/11	3	191.67	0	0.00	190.50	3	3,507	0.09%
2024/09/10	0.1	191.00	0	0.00	191.50	0.1	3,514	0.00%
2024/09/09	0	0.00	0.2	197.00	196.50	-0.2	3,522	-0.01%
2024/09/06	0.2	198.00	0.1	198.00	196.50	0.1	3,545	0.00%
2024/09/05	3	200.17	0	0.00	198.50	3	3,617	0.08%
2024/09/04	4.2	201.31	4	198.50	198.00	0.2	3,693	0.01%
2024/09/03	2	209.50	4	210.00	209.00	-2	3,750	-0.05%
2024/09/02	1	207.00	20	208.00	208.00	-19	3,834	-0.50%
2024/08/30	3.4	208.50	1	208.02	206.50	2.4	3,923	0.06%
2024/08/29	1	207.00	0	0.00	207.00	1	4,029	0.02%
2024/08/27	2	205.25	0	0.00	208.00	2	4,351	0.05%
2024/08/26	1	207.00	0.1	206.00	206.00	0.9	4,443	0.02%
2024/08/23	0.1	205.05	20.9	204.07	209.00	-20.8	4,505	-0.46%
2024/08/22	0.1	199.50	26	200.96	199.00	-25.9	4,563	-0.57%
2024/08/21	35.1	197.72	20.6	198.01	196.00	14.6	4,609	0.32%
2024/08/20	0.1	197.00	1.1	197.95	197.00	-1	4,641	-0.02%
2024/08/19	3	198.33	10	198.80	197.00	-7	4,740	-0.15%
2024/08/16	0	0.00	2	198.25	198.00	-2	4,800	-0.04%
2024/08/15	1	195.50	6	196.17	195.50	-5	4,849	-0.10%
2024/08/14	5.1	192.88	11	192.23	193.50	-5.9	4,917	-0.12%
2024/08/13	41	193.99	24	193.52	193.50	17	4,966	0.34%
2024/08/12	19	194.05	13	194.42	194.50	6	4,974	0.12%
2024/08/09	57.5	193.66	25	191.68	189.00	32.5	4,996	0.65%
2024/08/08	15	194.13	14.2	195.74	196.50	0.8	4,856	0.02%
2024/08/07	1	193.50	4.3	191.33	194.00	-3.3	4,912	-0.07%
2024/08/06	10	170.00	10	171.50	179.00	0	5,046	0.00%
2024/08/05	10.5	183.05	2.1	177.52	177.50	8.4	5,328	0.16%
2024/08/02	4.2	198.38	2	199.25	197.00	2.2	5,571	0.04%
2024/08/01	4	205.63	2	206.74	206.50	2	5,567	0.04%
2024/07/31	3	199.00	1	198.00	198.50	2	5,579	0.04%
2024/07/30	6.1	198.25	6	199.00	201.00	0.1	5,562	0.00%
2024/07/29	2	203.00	10	203.00	201.50	-8	5,543	-0.14%
2024/07/26	8	202.38	2	204.00	204.00	6	5,544	0.11%
2024/07/23	9	212.44	7	211.64	212.50	2	5,526	0.04%
2024/07/22	1	204.00	1	205.50	204.50	0	5,499	0.00%
2024/07/19	0	0.00	1.5	209.00	208.50	-1.5	5,474	-0.03%
2024/07/18	2.1	204.38	5.5	207.00	207.00	-3.4	5,492	-0.06%
2024/07/17	4.2	212.29	0	0.00	211.00	4.2	5,482	0.08%
2024/07/16	10.1	212.59	6	213.08	216.00	4.1	5,495	0.08%
2024/07/15	1.2	204.80	0	0.00	205.50	1.2	5,485	0.02%
2024/07/12	3.6	210.14	1.1	213.82	208.00	2.5	5,494	0.05%
2024/07/11	0	0.00	1	214.50	213.00	-1	5,478	-0.02%
2024/07/10	5.1	209.51	10	210.45	213.50	-4.9	5,498	-0.09%
2024/07/09	6.1	212.93	2.1	215.19	212.00	4	5,491	0.07%
2024/07/08	5.4	215.79	6	218.33	215.00	-0.6	5,458	-0.01%
2024/07/05	9	223.61	4	224.38	225.00	5	5,424	0.09%
2024/07/04	8	219.50	18	221.92	223.00	-10	5,414	-0.19%
2024/07/03	16	217.91	4	218.13	216.00	12	5,376	0.22%
2024/07/02	14.2	217.11	2.2	219.95	215.00	12	5,322	0.23%
2024/07/01	6	217.67	0	0.00	218.50	6	5,299	0.11%
2024/06/28	3	219.83	5	219.70	218.50	-2	5,312	-0.04%
2024/06/27	2	219.75	0	0.00	218.50	2	5,318	0.04%
2024/06/26	0.1	220.50	2	221.00	222.00	-1.9	5,329	-0.04%
2024/06/25	71.1	218.96	1	222.00	222.00	70.1	5,329	1.32%
2024/06/24	6.1	221.18	11	221.77	222.00	-4.9	5,354	-0.09%
2024/06/21	6.1	223.57	10	225.00	226.00	-3.9	5,410	-0.07%
2024/06/20	19.5	222.56	13.1	221.39	222.00	6.4	5,359	0.12%
2024/06/19	3	215.50	1	215.50	214.00	2	5,361	0.04%
2024/06/18	2	215.50	3.1	216.00	215.50	-1.1	5,427	-0.02%
2024/06/17	0.6	212.95	0	0.00	213.00	0.6	5,522	0.01%
2024/06/13	8.3	213.95	2	215.00	213.50	6.3	5,792	0.11%
2024/06/12	1.1	213.09	1	213.00	214.50	0.1	5,845	0.00%
2024/06/11	3.2	211.84	2	212.75	213.00	1.2	5,829	0.02%
2024/06/07	3	213.00	2	214.50	214.50	1	5,836	0.02%
2024/06/06	2.1	214.02	3.5	215.92	216.00	-1.4	5,790	-0.02%
2024/06/05	7.4	216.53	3.2	218.50	216.50	4.2	5,790	0.07%
2024/06/04	0	0.00	1	218.54	220.50	-1	5,886	-0.02%
2024/06/03	3	216.83	3	217.33	218.50	0	6,027	0.00%
2024/05/31	8	212.00	15	213.57	212.00	-7	6,008	-0.12%
2024/05/30	8.1	210.75	1	212.00	210.00	7.1	5,920	0.12%
2024/05/29	7	213.07	6.1	215.43	211.00	0.9	5,897	0.02%
2024/05/28	12.2	212.29	2	211.50	211.00	10.2	5,929	0.17%
2024/05/27	4.2	219.67	6.1	219.51	218.00	-1.9	5,862	-0.03%
2024/05/24	1.1	221.95	1.1	223.61	224.00	0	5,851	0.00%
2024/05/23	2	218.50	2	218.25	220.50	0	5,835	0.00%
2024/05/22	4	220.00	5	221.60	219.00	-1	5,840	-0.02%
2024/05/21	3	222.32	2	222.25	220.00	1	5,925	0.02%
2024/05/20	6.3	223.88	8	224.38	226.00	-1.7	5,899	-0.03%
2024/05/17	2	221.00	8	222.81	225.50	-6	5,853	-0.10%
2024/05/16	12.2	218.93	4.1	220.49	218.50	8.1	5,835	0.14%
2024/05/15	3.1	220.14	8	221.88	218.00	-4.9	6,042	-0.08%
2024/05/14	4.2	219.36	1	220.00	220.00	3.2	6,153	0.05%
2024/05/13	10.1	218.06	10	217.35	217.00	0.1	6,178	0.00%
2024/05/10	35.3	229.13	45.1	226.36	225.00	-9.8	6,103	-0.16%
2024/05/09	42.1	234.23	63.7	233.83	238.00	-21.6	5,988	-0.36%
2024/05/08	7.5	223.46	39.2	223.70	226.50	-31.7	5,682	-0.56%
2024/05/07	2	202.78	2.1	204.19	206.00	-0.1	5,452	0.00%
2024/05/06	0.2	199.50	2.1	199.55	201.50	-2	5,430	-0.04%
2024/05/03	2.1	199.24	8	199.63	196.00	-5.9	5,396	-0.11%
2024/05/02	5.1	198.30	3	200.00	200.00	2.1	5,390	0.04%
2024/04/30	3.1	197.35	1	196.50	197.50	2.1	5,377	0.04%
2024/04/29	10	196.00	11	196.45	197.50	-1	5,389	-0.02%
2024/04/26	2.2	193.07	3.1	193.00	193.00	-0.9	5,411	-0.02%
2024/04/25	3	193.00	2	194.25	192.50	1	5,479	0.02%
2024/04/24	96	190.97	95	191.49	191.50	1	5,544	0.02%
2024/04/23	8.1	188.08	4.4	188.95	187.00	3.7	5,634	0.07%
2024/04/22	3.3	192.58	3.6	194.11	191.00	-0.3	5,604	-0.01%
2024/04/19	2.2	194.82	4	195.38	193.50	-1.8	5,582	-0.03%
2024/04/18	1.1	197.91	0	0.00	198.00	1.1	5,550	0.02%
2024/04/17	4.2	192.81	9	194.06	192.50	-4.8	5,527	-0.09%
2024/04/16	2.1	191.57	1	193.00	191.00	1.1	5,532	0.02%
2024/04/15	2.2	198.19	0	0.00	196.50	2.2	5,529	0.04%
2024/04/12	5.3	201.17	0	0.00	200.50	5.3	5,525	0.10%
2024/04/11	4.6	202.02	5	201.60	201.50	-0.4	5,592	-0.01%
2024/04/10	4	206.50	0	0.00	205.00	4	5,600	0.07%
2024/04/09	3.2	208.53	9	207.94	208.00	-5.8	5,614	-0.10%
2024/04/08	4	211.88	7	211.86	211.00	-3	5,643	-0.05%
2024/04/03	13	215.73	23.3	213.78	213.00	-10.3	5,668	-0.18%
2024/04/02	10.6	210.91	5.4	210.98	212.50	5.2	5,662	0.09%
2024/04/01	2.2	204.18	4	206.75	205.50	-1.8	5,650	-0.03%
2024/03/29	5.4	205.97	0	0.00	204.50	5.4	5,662	0.09%
2024/03/28	12.2	206.01	6	206.58	204.50	6.2	5,662	0.11%
2024/03/27	16	206.38	3	207.33	206.50	13	5,682	0.23%
2024/03/26	14.2	210.82	4	211.63	205.50	10.2	5,646	0.18%
2024/03/25	8.4	217.80	7.3	218.68	215.50	1.1	5,583	0.02%
2024/03/22	1	217.00	11.1	218.33	218.00	-10.1	5,616	-0.18%
2024/03/21	10.3	213.86	19	212.24	213.00	-8.8	5,588	-0.16%
2024/03/20	10	217.60	14	216.61	213.50	-4	5,601	-0.07%
2024/03/19	10.3	217.92	12	218.00	214.00	-1.7	5,603	-0.03%
2024/03/18	20.1	212.42	21.1	212.52	218.50	-1	5,593	-0.02%
2024/03/15	9	205.78	3.1	206.35	205.00	6	5,509	0.11%
2024/03/14	11	203.14	11	203.27	202.00	0	5,491	0.00%
2024/03/13	9	204.06	1.3	205.00	205.00	7.8	5,477	0.14%
2024/03/12	6.1	208.26	5	208.40	209.00	1.1	5,414	0.02%
2024/03/11	24	208.92	15	207.37	207.00	9	5,436	0.17%
2024/03/08	29.3	218.10	24.3	216.44	212.50	5	5,389	0.09%
2024/03/07	27.8	219.15	33.4	220.83	219.50	-5.6	5,254	-0.11%
2024/03/06	17.3	214.48	11	213.41	217.00	6.3	5,024	0.13%
2024/03/05	22.1	211.24	15	211.13	213.50	7.1	4,962	0.14%
2024/03/04	5.1	210.15	12	211.21	211.50	-6.9	4,932	-0.14%
2024/03/01	19	210.37	14	210.75	207.50	5	4,910	0.10%
2024/02/29	8	208.13	5	207.90	208.00	3	4,835	0.06%
2024/02/27	6	210.08	8.4	210.88	210.50	-2.4	4,794	-0.05%
2024/02/26	9	215.39	4.3	215.76	216.50	4.7	4,784	0.10%
2024/02/23	20.3	216.56	18	214.78	214.00	2.3	4,793	0.05%
2024/02/22	18.3	220.36	10.2	218.64	219.50	8	4,744	0.17%
2024/02/21	6	221.41	3.3	220.53	219.00	2.7	4,704	0.06%
2024/02/20	9.7	223.33	6	224.67	225.50	3.7	4,669	0.08%
2024/02/19	4	221.00	5.2	221.39	223.00	-1.1	4,649	-0.02%
2024/02/16	26.6	229.30	148.9	225.84	225.00	-122.3	4,690	-2.61%	大賣/鉅額交易
2024/02/15	133.1	212.13	15.9	220.91	223.00	117.1	4,523	2.59%	大買/鉅額交易
2024/02/05	4.3	202.41	8.6	202.93	203.00	-4.3	4,523	-0.09%
2024/02/02	11	196.77	22.4	197.49	198.50	-11.4	4,712	-0.24%
2024/02/01	13.2	194.09	13.3	194.26	194.00	-0.2	4,738	0.00%
2024/01/31	8.1	188.13	7.7	188.35	187.50	0.4	4,709	0.01%
2024/01/30	18.3	187.96	11.1	187.67	187.50	7.3	4,691	0.15%
2024/01/29	13.1	180.70	2	183.25	183.50	11.1	4,698	0.24%
2024/01/26	0	179.50	0	0.00	179.50	0	4,756	0.00%
2024/01/25	1.2	180.25	5	180.70	179.50	-3.8	4,815	-0.08%
2024/01/24	2	182.26	3	183.67	182.00	-1	4,836	-0.02%
2024/01/23	5	182.91	0	0.00	184.00	5	4,884	0.10%
2024/01/22	3.3	182.69	8	181.50	179.50	-4.8	4,867	-0.10%
2024/01/19	3.8	175.93	1	175.00	176.50	2.8	4,876	0.06%
2024/01/18	7	177.79	6.1	179.42	177.00	1	4,839	0.02%
2024/01/17	31.1	184.12	44	182.97	181.00	-12.9	4,880	-0.27%
2024/01/16	1	193.50	3.5	193.29	193.50	-2.5	4,823	-0.05%
2024/01/15	2	191.50	2	192.50	193.50	0	4,852	0.00%
2024/01/12	2	191.75	2	192.00	191.50	0	4,899	0.00%
2024/01/11	5.2	189.37	6	189.50	191.00	-0.8	4,934	-0.02%
2024/01/10	0.1	191.00	2	189.25	190.00	-1.9	5,085	-0.04%
2024/01/09	18	187.06	16	187.28	186.00	2	5,177	0.04%
2024/01/08	47.1	186.80	46.4	187.40	186.00	0.7	5,312	0.01%
2024/01/05	97.1	189.50	93.3	189.51	189.00	3.8	5,384	0.07%
2024/01/04	87	192.65	86	193.31	194.50	1	5,342	0.02%
2024/01/03	8.5	192.60	7	192.71	191.50	1.5	5,404	0.03%
2024/01/02	10.5	193.32	6	194.00	192.00	4.5	5,444	0.08%
2023/12/29	4.1	195.51	11.1	193.45	195.00	-7.1	5,555	-0.13%
2023/12/28	29.1	190.69	24.1	190.98	190.00	5.1	5,587	0.09%
2023/12/27	12.1	193.08	11	193.32	191.50	1.1	5,716	0.02%
2023/12/26	62	193.35	65.1	193.96	195.00	-3.1	5,867	-0.05%
2023/12/25	2	194.75	1	194.50	194.50	1	5,930	0.02%
2023/12/22	1.1	195.47	6	193.50	195.00	-4.9	5,951	-0.08%
2023/12/21	5	195.40	5.3	195.31	193.50	-0.3	5,971	-0.01%
2023/12/20	2.1	197.24	1	199.00	197.00	1.1	6,025	0.02%
2023/12/19	10.2	202.42	6	200.08	198.50	4.1	6,095	0.07%
2023/12/18	6.1	205.80	8	207.25	207.00	-1.9	6,223	-0.03%
2023/12/15	7	209.27	6.1	205.78	206.00	0.9	6,301	0.01%
2023/12/14	19.1	207.32	19.3	207.19	209.50	-0.2	6,397	0.00%
2023/12/13	9.3	206.02	13	206.77	208.50	-3.7	6,398	-0.06%
2023/12/12	3	197.50	7	197.57	198.00	-4	6,527	-0.06%
2023/12/11	3	196.33	0.1	193.50	193.50	2.9	6,675	0.04%
2023/12/08	0	0.00	1	203.00	201.00	-1	6,897	-0.01%
2023/12/06	21	200.40	18.1	199.34	199.00	2.9	6,974	0.04%
2023/12/05	0	0.00	3.1	198.35	199.00	-3.1	7,015	-0.04%
2023/12/04	8.4	197.18	18	196.78	197.50	-9.6	7,069	-0.14%
2023/12/01	4	193.38	10	193.30	193.50	-6	7,265	-0.08%
2023/11/30	7	192.71	9	191.61	193.00	-2	7,560	-0.03%
2023/11/29	9	188.83	3	187.83	190.50	6	7,683	0.08%
2023/11/28	1.1	185.09	0	0.00	185.00	1.1	7,815	0.01%
2023/11/27	3.1	184.91	3	185.33	182.50	0.1	7,918	0.00%
2023/11/24	6	189.92	2.1	189.24	189.00	3.9	8,091	0.05%
2023/11/22	17	193.88	10.1	194.55	193.50	7	8,403	0.08%
2023/11/21	1	193.49	8	193.19	196.00	-7	8,537	-0.08%
2023/11/20	15	189.90	7	191.93	192.50	8	8,827	0.09%
2023/11/17	12	195.92	13.1	196.50	196.00	-1.1	9,028	-0.01%
2023/11/16	0	0.00	1	196.50	196.50	-1	9,187	-0.01%
2023/11/15	74.2	198.67	12.1	201.74	196.50	62.1	9,333	0.67%
2023/11/14	10	197.75	11	199.27	200.50	-1	9,497	-0.01%
2023/11/13	9.2	199.59	9.7	199.49	197.50	-0.5	9,789	-0.01%
2023/11/10	24.1	192.39	27.5	193.40	196.00	-3.4	9,855	-0.03%
2023/11/09	2	185.50	3	185.00	186.50	-1	9,924	-0.01%
2023/11/08	0.2	181.50	1	182.00	182.00	-0.8	10,050	-0.01%
2023/11/07	2	178.25	4.1	179.63	180.00	-2.1	10,441	-0.02%
2023/11/06	4.6	180.57	3.2	181.02	180.50	1.4	10,897	0.01%
2023/11/03	3.1	178.98	4	179.00	178.00	-0.9	11,663	-0.01%
2023/11/02	4	172.13	4	172.50	172.50	0	12,016	0.00%
2023/11/01	1	166.50	0	0.00	165.50	1	12,211	0.01%
2023/10/31	2	170.75	1	173.00	165.00	1	12,402	0.01%
2023/10/30	3	173.00	3	172.83	173.00	0	12,795	0.00%
2023/10/27	17	175.62	17	174.91	173.50	0	13,090	0.00%
2023/10/26	8	171.94	8	172.63	171.50	0	13,462	0.00%
2023/10/25	21	178.19	25.1	177.30	175.50	-4.1	13,775	-0.03%
2023/10/24	8.1	170.40	8	171.06	172.00	0.1	13,797	0.00%
2023/10/23	7.1	164.94	7	165.00	164.50	0.1	13,988	0.00%
2023/10/20	1	164.04	1.1	165.45	164.00	-0.1	14,522	0.00%
2023/10/19	14.1	168.86	9	168.06	169.50	5.1	14,741	0.03%
2023/10/18	4.2	169.00	11	170.05	169.50	-6.8	15,044	-0.04%
2023/10/17	22	177.41	27	176.39	176.00	-5	15,097	-0.03%
2023/10/16	9.2	180.16	11	180.23	180.00	-1.8	15,046	-0.01%
2023/10/13	5	188.50	5.2	187.89	187.00	-0.2	14,901	0.00%
2023/10/12	27	194.00	17	194.62	193.50	10	14,821	0.07%
2023/10/11	5	195.50	5.2	195.31	193.00	-0.2	14,788	0.00%
2023/10/06	4	198.63	14	196.46	195.50	-10	14,828	-0.07%
2023/10/05	32	201.39	12	200.63	199.50	20	14,811	0.14%
2023/10/04	10	205.15	6	205.17	206.50	4	14,707	0.03%
2023/10/03	12	209.88	8	207.94	206.50	4	14,667	0.03%
2023/10/02	9	205.61	17.3	206.97	211.50	-8.3	14,542	-0.06%
2023/09/28	19.1	195.51	20	192.43	192.50	-0.9	14,371	-0.01%
2023/09/27	5	195.40	5	195.00	196.50	0	14,281	0.00%
2023/09/26	4	197.25	4.1	197.26	195.50	-0.1	14,261	0.00%
2023/09/25	3	195.67	0.2	197.50	194.50	2.8	14,249	0.02%
2023/09/22	5	191.80	5	191.70	192.50	0	14,196	0.00%
2023/09/21	22.1	194.90	16.8	193.10	192.00	5.2	14,100	0.04%
2023/09/20	11.4	206.64	19.1	206.70	204.50	-7.7	13,896	-0.06%
2023/09/19	23	211.80	18	212.47	212.00	5	13,775	0.04%
2023/09/18	12	207.04	11	207.00	206.00	1	13,614	0.01%
2023/09/15	26.1	209.88	28.1	211.11	211.50	-2	13,522	-0.01%
2023/09/14	18.4	202.38	27	202.87	204.00	-8.6	13,287	-0.06%
2023/09/13	44.1	199.85	48	200.30	203.00	-3.9	13,099	-0.03%
2023/09/12	18.3	193.87	14	194.75	194.00	4.3	12,885	0.03%
2023/09/11	30	193.35	35.1	194.11	195.00	-5.1	12,850	-0.04%
2023/09/08	15	199.00	18	199.03	198.00	-3	12,807	-0.02%
2023/09/07	8	197.50	1	198.50	199.50	7	12,751	0.05%
2023/09/06	17	198.41	20.2	198.43	198.00	-3.2	12,690	-0.03%
2023/09/05	47.1	192.98	62.1	193.30	195.00	-15	12,461	-0.12%
2023/09/04	57	186.68	56	186.95	186.00	1	12,169	0.01%
2023/09/01	38	185.92	32	185.22	184.00	6	12,054	0.05%
2023/08/31	13	185.62	20	186.58	189.00	-7	11,899	-0.06%
2023/08/30	40.2	187.01	43.2	185.98	185.50	-3.1	11,790	-0.03%
2023/08/29	34	193.44	30	191.87	191.00	4	11,629	0.03%
2023/08/28	16	191.75	13	191.88	194.50	3	11,478	0.03%
2023/08/25	34	194.32	31.1	194.52	193.50	3	11,461	0.03%
2023/08/24	23.2	198.07	27.1	198.25	197.00	-3.9	11,494	-0.03%
2023/08/23	165	189.33	70.1	189.09	189.50	94.9	11,374	0.83%	大買/
2023/08/22	127.2	184.55	37.1	184.46	184.00	90.1	11,135	0.81%	大買/
2023/08/21	59.1	184.26	49	183.83	185.00	10.1	11,003	0.09%
2023/08/18	54	182.88	40	181.75	180.50	14	10,855	0.13%
2023/08/17	86.1	182.73	108	183.09	188.50	-21.9	10,670	-0.21%	大賣/
2023/08/16	57	175.77	56.1	174.26	179.50	0.9	10,447	0.01%
2023/08/15	75.1	176.78	66	177.54	176.50	9.1	10,302	0.09%
2023/08/14	28	173.43	30	172.88	170.00	-2	9,964	-0.02%
2023/08/11	77.1	176.61	78	176.68	177.00	-0.9	9,747	-0.01%
2023/08/10	61.1	171.80	58	172.93	173.00	3.1	9,317	0.03%
2023/08/09	205	179.52	210.2	178.55	178.50	-5.2	8,842	-0.06%	大買/大賣/
2023/08/08	63.2	166.85	63.1	167.98	171.50	0.1	8,015	0.00%
2023/08/07	31.1	162.42	21.7	161.95	162.00	9.4	7,624	0.12%
2023/08/04	39	154.90	44.2	153.33	157.00	-5.2	7,417	-0.07%
2023/08/02	97	162.86	90.3	161.39	155.50	6.7	7,179	0.09%
2023/08/01	32	161.31	31.2	159.44	158.50	0.8	6,713	0.01%
2023/07/31	20	166.13	59.3	167.27	169.00	-39.3	6,390	-0.62%
2023/07/28	32.1	153.37	49.2	154.07	158.00	-17.1	5,953	-0.29%
2023/07/27	21	147.02	10	147.00	146.50	11	5,569	0.20%
2023/07/26	46.2	151.17	34.2	152.75	147.50	12.1	5,401	0.22%
2023/07/25	127.2	147.55	100.4	147.87	150.00	26.8	5,096	0.53%	大買/
2023/07/24	19.4	137.07	43.3	139.69	144.00	-23.9	4,546	-0.53%
2023/07/21	27.1	130.08	16.4	130.37	131.00	10.7	4,295	0.25%
2023/07/20	36	124.75	49	127.10	129.00	-13	3,939	-0.33%
2023/07/19	10.2	117.37	13	118.15	117.50	-2.8	3,748	-0.07%
2023/07/18	24	115.00	20	115.48	115.50	4	3,712	0.11%
2023/07/17	3	115.67	2	116.00	116.50	1	3,671	0.03%
2023/07/14	0.2	117.50	20	117.00	116.00	-19.8	3,650	-0.54%
2023/07/13	6	114.67	3	116.50	116.50	3	3,622	0.08%
2023/07/12	7	123.29	12	123.42	123.00	-5	3,469	-0.14%
2023/07/11	2	124.50	1	124.50	123.50	1	3,419	0.03%
2023/07/10	0	0.00	7	124.86	124.50	-7	3,374	-0.21%
2023/07/07	6	124.00	2	126.50	124.00	4	3,340	0.12%
2023/07/06	1	124.00	2	125.25	125.00	-1	3,306	-0.03%
2023/07/05	10	125.40	7	125.57	125.00	3	3,290	0.09%
2023/07/04	1	123.00	7	124.79	125.00	-6	3,265	-0.18%
2023/07/03	3	123.50	10.3	124.11	124.00	-7.3	3,233	-0.22%
2023/06/30	3.2	122.84	19	123.11	123.50	-15.8	3,188	-0.50%
2023/06/29	2	120.50	2	121.50	121.50	0	3,144	0.00%
2023/06/27	48	119.33	40	119.75	119.50	8	3,118	0.26%
2023/06/26	6	119.33	3	120.00	119.50	3	3,096	0.10%
2023/06/21	25.1	122.88	3	122.83	122.50	22.1	3,069	0.72%
2023/06/20	2	120.50	0	0.00	120.00	2	3,035	0.07%
2023/06/19	4	121.38	1	122.50	121.00	3	3,006	0.10%
2023/06/16	3	122.33	0	0.00	122.50	3	2,978	0.10%
2023/06/15	2	121.50	22	120.57	122.50	-20	2,908	-0.69%
2023/06/14	5.1	122.31	1	121.50	122.00	4.1	2,888	0.14%
2023/06/13	17	124.21	10	125.00	124.00	7	2,859	0.24%
2023/06/12	3	123.17	2	124.00	125.00	1	2,812	0.04%
2023/06/09	24.1	124.96	12	125.08	125.50	12.1	2,773	0.44%
2023/06/08	8.1	126.20	2	127.50	126.00	6.1	2,769	0.22%
2023/06/07	36	127.86	14	127.11	127.00	22	2,760	0.80%
2023/06/06	13	124.38	0	0.00	125.50	13	2,700	0.48%
2023/06/05	3	124.83	3	125.00	125.00	0	2,670	0.00%
2023/06/02	5	127.50	4	126.88	127.00	1	2,629	0.04%
2023/06/01	2	127.75	3.2	129.27	129.00	-1.2	2,565	-0.05%
2023/05/31	5	127.90	9	127.17	128.50	-4	2,475	-0.16%
2023/05/30	11	127.00	13	127.08	127.00	-2	2,352	-0.09%
2023/05/29	9.2	123.84	16.2	124.81	125.50	-7	2,141	-0.33%
2023/05/26	9.4	118.54	3	118.00	117.00	6.4	1,928	0.33%
2023/05/25	6.2	121.08	0	0.00	120.50	6.2	1,847	0.34%
2023/05/24	5	123.00	0	0.00	122.50	5	1,777	0.28%
2023/05/23	14	125.46	6.1	126.25	125.00	7.9	1,734	0.46%
2023/05/22	19	124.84	21.6	125.58	125.50	-2.6	1,632	-0.16%
2023/05/19	6	120.25	9.1	120.73	122.00	-3.1	1,458	-0.21%
2023/05/18	0	0.00	2	113.25	113.50	-2	1,359	-0.15%
2023/05/17	0	0.00	0.3	112.00	113.00	-0.3	1,354	-0.02%
2023/05/16	0	0.00	3	110.33	110.50	-3	1,343	-0.22%
2023/05/15	3	108.83	0	0.00	108.50	3	1,330	0.23%
2023/05/12	2	107.50	0	109.50	108.50	2	1,328	0.15%
2023/05/11	15	105.83	15	106.67	107.00	0	1,324	0.00%
2023/05/10	15	111.10	13	111.27	109.50	2	1,296	0.15%
2023/05/09	2	117.00	1	117.50	117.00	1	1,246	0.08%
2023/05/08	2	116.50	3	116.83	117.50	-1	1,261	-0.08%
2023/05/05	1	116.50	2	116.75	116.50	-1	1,298	-0.08%
2023/05/04	21	115.98	21	116.48	117.00	0	1,334	0.00%
2023/05/03	0	0.00	1	115.50	116.00	-1	1,338	-0.07%
2023/05/02	1	116.50	0	0.00	117.00	1	1,389	0.07%
2023/04/28	0	0.00	2	115.00	115.00	-2	1,419	-0.14%
2023/04/26	51	112.80	63	113.24	113.50	-12	1,372	-0.87%
2023/04/25	14	115.29	14	115.75	113.50	0	1,323	0.00%
2023/04/24	140	115.86	141	116.27	114.50	-1	1,294	-0.08%	大買/大賣/
2023/04/21	11	116.73	9	117.06	116.50	2	1,261	0.16%
2023/04/20	2	116.25	0	0.00	115.00	2	1,240	0.16%
2023/04/19	3	116.50	3	117.00	118.00	0	1,243	0.00%
2023/04/18	3	115.50	6	116.00	116.00	-3	1,241	-0.24%
2023/04/17	3	116.00	5	116.50	116.00	-2	1,255	-0.16%
2023/04/14	3	115.33	1	115.51	116.00	2	1,246	0.16%
2023/04/11	0	0.00	2.1	113.76	114.50	-2.1	1,250	-0.17%
2023/04/06	2	111.00	1	111.50	113.00	1	1,248	0.08%
2023/03/31	3	111.67	3	112.33	112.00	0	1,255	0.00%
2023/03/30	2	112.00	3	112.67	112.50	-1	1,284	-0.08%
2023/03/29	1	112.50	1	113.00	112.50	0	1,338	0.00%
2023/03/28	12	111.50	11	111.91	111.50	1	1,401	0.07%
2023/03/27	1	111.50	4	112.50	113.00	-3	1,438	-0.21%
2023/03/24	0.1	109.50	6	110.83	112.00	-5.9	1,475	-0.40%
2023/03/23	1	109.00	1	109.50	109.50	0	1,448	0.00%
2023/03/22	3	108.17	0	0.00	109.00	3	1,449	0.21%
2023/03/21	1	107.00	1	107.50	108.00	0	1,444	0.00%
2023/03/20	0	107.50	0	0.00	106.00	0	1,436	0.00%
2023/03/17	2	105.75	0	0.00	108.50	2	1,425	0.14%
2023/03/16	0.1	108.00	0	0.00	105.00	0.1	1,405	0.01%
2023/03/15	3	109.50	3	108.00	109.50	0	1,389	0.00%
2023/03/13	41.1	107.82	41	108.32	108.00	0.1	1,395	0.01%
2023/03/10	0	109.50	1	108.00	108.00	-1	1,381	-0.07%
2023/03/09	3	109.83	3	110.00	111.00	0	1,362	0.00%
2023/03/08	0	0.00	2	108.75	109.00	-2	1,352	-0.15%
2023/03/06	1	106.00	0	0.00	106.50	1	1,328	0.08%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/03/02	0	105.00	2	104.75	105.50	-2	1,318	-0.15%
2023/03/01	1.1	103.54	0	0.00	103.50	1.1	1,308	0.08%
2023/02/24	1	105.00	6.1	105.15	105.00	-5.1	1,308	-0.39%
2023/02/23	3.2	102.02	0	0.00	103.00	3.2	1,287	0.24%
2023/02/22	0.1	102.00	0	0.00	102.50	0.1	1,297	0.01%
2023/02/21	0	102.50	0	0.00	103.00	0	1,310	0.00%
2023/02/20	1	102.50	0.2	103.00	102.50	0.8	1,317	0.06%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/14	1.1	101.55	0	0.00	101.00	1.1	1,356	0.08%
2023/02/10	6	100.83	0	0.00	101.00	6	1,383	0.43%
2023/02/09	3.1	102.02	0	0.00	102.00	3.1	1,379	0.22%
2023/02/08	0	0.00	1	103.50	102.50	-1	1,393	-0.07%
2023/02/07	0	0.00	6	102.17	103.00	-6	1,391	-0.43%
2023/02/06	1	102.50	1	103.00	102.50	0	1,399	0.00%
2023/02/03	9.1	101.89	11	102.59	103.00	-1.9	1,390	-0.14%
2023/02/02	2.1	102.99	1	103.50	103.50	1.1	1,364	0.08%
2023/02/01	1	100.51	2	100.75	101.00	-1	1,341	-0.07%
2023/01/31	4	100.75	0	0.00	99.00	4	1,371	0.29%
2023/01/30	2	98.95	0	0.00	99.00	2	1,373	0.15%
2023/01/17	1	99.00	1	99.10	98.30	0	1,369	0.00%
2023/01/12	1	99.60	2	98.60	98.00	-1	1,418	-0.07%
2023/01/11	8	100.81	0	0.00	100.00	8	1,428	0.56%
2023/01/10	6	99.83	0	0.00	100.50	6	1,448	0.41%
2023/01/09	0	98.50	0	0.00	99.60	0	1,460	0.00%
2023/01/06	0	97.10	5	97.18	97.20	-5	1,468	-0.34%
2023/01/05	6	96.07	3	97.27	98.30	3	1,469	0.21%
2022/12/30	0	94.30	0	0.00	94.00	0	1,471	0.00%
2022/12/28	0	95.20	2	95.30	95.30	-2	1,457	-0.14%
2022/12/26	0	0.00	1	96.00	95.70	-1	1,455	-0.07%
2022/12/21	0.5	92.46	0	0.00	91.80	0.5	1,473	0.03%
2022/12/20	2	95.89	0	0.00	93.50	2	1,422	0.14%
2022/12/19	2	98.40	1	98.00	97.90	1	1,363	0.08%
2022/12/07	2	96.60	0	0.00	96.70	2	1,465	0.14%
2022/12/05	1.1	98.12	9	98.20	98.40	-8	1,435	-0.55%
2022/12/02	0	0.00	1	99.00	98.80	-1	1,428	-0.07%
2022/12/01	1	98.20	0	0.00	98.50	1	1,424	0.07%
2022/11/30	2	97.40	0	97.00	97.00	2	1,424	0.14%
2022/11/29	9	96.60	1	96.70	97.50	8	1,440	0.56%
2022/11/25	1	96.00	0	0.00	96.00	1	1,434	0.07%
2022/11/24	0	0.00	1	95.20	95.30	-1	1,430	-0.07%
2022/11/23	1	94.70	0	0.00	94.50	1	1,430	0.07%
2022/11/16	2	94.15	0	0.00	94.60	2	1,399	0.14%
2022/11/10	0	93.60	0	0.00	93.30	0	1,339	0.00%
2022/11/09	1	93.40	0	0.00	94.50	1	1,341	0.07%
2022/11/08	1	93.40	1	94.40	93.50	0	1,336	0.00%
2022/11/03	0.1	91.50	1	91.90	91.80	-0.9	1,319	-0.07%
2022/11/02	3	92.40	3	92.60	92.40	0	1,311	0.00%
2022/10/31	0	0.00	1	88.00	89.20	-1	1,298	-0.08%
2022/10/28	0.2	85.87	2	86.90	86.50	-1.9	1,297	-0.14%
2022/10/27	0.1	85.20	0	0.00	85.90	0.1	1,285	0.01%
2022/10/26	5	85.26	2	84.30	84.00	3	1,248	0.24%
2022/10/21	1	90.20	0	0.00	88.60	1	1,175	0.09%
2022/10/18	0	0.00	1	92.00	90.30	-1	1,103	-0.09%
2022/10/17	1	90.10	0	0.00	90.10	1	1,082	0.09%
2022/10/12	1	91.00	0	0.00	91.00	1	1,092	0.09%
2022/10/07	0	0.00	0	93.50	93.30	0	1,104	0.00%
2022/10/06	0	0.00	0.1	94.50	94.10	-0.1	1,177	0.00%
2022/10/05	1	94.20	0	0.00	94.00	1	1,208	0.08%
2022/09/30	3	93.37	3	90.80	93.40	0	1,221	0.00%
2022/09/28	0	0.00	2	93.60	93.00	-2	1,202	-0.17%
2022/09/27	3	95.57	1	96.00	95.70	2	1,193	0.17%
2022/09/26	0	0.00	2	96.45	96.30	-2	1,197	-0.17%
2022/09/23	2	97.20	0	0.00	97.70	2	1,211	0.17%
2022/09/19	1.1	98.39	0	0.00	97.80	1.1	1,128	0.10%
2022/09/14	2	97.65	0	0.00	98.00	2	1,078	0.19%
2022/09/12	1	98.90	0	0.00	99.00	1	1,088	0.09%
2022/09/05	0.1	97.40	0	0.00	96.90	0.1	1,113	0.01%
2022/08/29	1.1	99.95	0	0.00	99.70	1.1	1,112	0.10%
2022/08/24	2	102.50	0	0.00	102.50	2	1,137	0.18%
2022/08/17	1	101.50	0	0.00	102.00	1	1,169	0.09%
2022/08/02	0	0.00	1	100.00	101.00	-1	1,193	-0.08%
2022/07/25	1	101.00	0	0.00	100.50	1	1,176	0.08%
2022/07/22	30	100.50	31	101.08	101.00	-1	1,179	-0.08%
2022/07/18	0	96.30	0	0.00	96.30	0	1,170	0.00%
2022/07/15	1	96.70	0	0.00	96.30	1	1,164	0.09%
2022/07/14	1	97.00	0	0.00	96.30	1	1,176	0.09%
2022/07/12	0	104.00	0	0.00	106.00	0	1,068	0.00%
2022/07/08	0	0.00	1	105.00	105.00	-1	1,047	-0.10%
2022/07/07	1	101.00	0	0.00	101.00	1	1,040	0.10%
2022/07/05	2	105.75	0	0.00	105.50	2	1,001	0.20%
2022/07/01	1	105.00	0	0.00	104.50	1	997	0.10%
2022/06/29	1	112.00	0.2	112.00	111.50	0.8	956	0.08%
2022/06/27	2	117.25	0	0.00	117.00	2	926	0.22%
2022/06/20	0.1	116.00	0	0.00	115.50	0.1	892	0.01%
2022/06/17	1	117.00	0	0.00	119.00	1	888	0.11%
2022/06/15	0	0.00	3	119.67	120.00	-3	890	-0.34%
2022/06/14	0	0.00	3	118.50	118.00	-3	889	-0.34%
2022/06/13	0	0.00	1.3	117.50	117.50	-1.3	889	-0.15%
2022/06/10	1	116.00	1	116.50	118.50	0	887	0.00%
2022/06/09	0.2	118.00	0	0.00	117.50	0.2	879	0.02%
2022/06/07	1	115.00	1	115.00	115.50	0	875	0.00%
2022/06/06	2	115.25	1	116.00	114.50	1	876	0.11%
2022/06/02	2	115.50	0	0.00	116.00	2	882	0.23%
2022/06/01	0.1	116.50	0	0.00	115.00	0.1	894	0.01%
2022/05/31	0.2	117.00	0	0.00	116.50	0.2	880	0.02%
2022/05/30	1	117.50	0	0.00	117.00	1	879	0.11%
2022/05/19	2	116.00	0	0.00	116.00	2	884	0.23%
2022/05/17	1	117.50	0	0.00	116.50	1	889	0.11%
2022/05/13	0.1	118.50	0	0.00	117.50	0.1	888	0.01%
2022/05/12	1	118.00	0	0.00	117.00	1	888	0.11%
2022/05/11	1	119.00	0	0.00	119.00	1	889	0.11%
2022/05/10	1	122.00	0	0.00	123.00	1	878	0.11%
2022/04/29	1	124.00	1	124.50	124.00	0	949	0.00%
2022/04/28	2	124.50	0	0.00	124.00	2	955	0.21%
2022/04/27	0	0.00	1	126.00	125.00	-1	960	-0.10%
2022/04/26	2	125.50	2	126.00	128.00	0	965	0.00%
2022/04/25	0	0.00	3	127.00	126.00	-3	957	-0.31%
2022/04/22	2	129.50	0	0.00	130.00	2	943	0.21%
2022/04/21	1	131.50	0	0.00	131.50	1	932	0.11%
2022/04/20	7	129.29	8	129.94	128.50	-1	942	-0.11%
2022/04/14	1	126.00	0	0.00	126.00	1	915	0.11%
2022/04/13	1	125.50	0	0.00	125.50	1	910	0.11%
2022/04/08	0	0.00	1	129.00	128.50	-1	903	-0.11%
2022/03/30	1	133.50	1	134.00	134.50	0	872	0.00%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/28	0	0.00	0.3	134.00	133.50	-0.3	897	-0.03%
2022/03/24	1	132.50	0	134.00	134.50	1	916	0.11%
2022/03/23	0	0.00	1.5	133.96	134.50	-1.5	931	-0.16%
2022/03/18	1	130.00	1	130.50	130.50	0	916	0.00%
2022/03/17	0	0.00	2.2	130.00	130.00	-2.2	900	-0.24%
2022/03/16	1	128.50	0	0.00	129.00	1	896	0.11%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/03/08	1	126.00	3	126.00	127.00	-2	930	-0.21%
2022/03/07	0	0.00	0.6	126.50	127.50	-0.6	916	-0.07%
2022/03/02	1	129.00	0	0.00	130.00	1	937	0.11%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/22	0	0.00	6	127.50	128.00	-6	967	-0.62%
2022/02/18	4	130.25	1	129.50	130.50	3	992	0.30%
2022/02/17	0	0.00	1.1	130.47	130.50	-1.1	993	-0.11%
2022/02/11	0.1	126.50	1	128.00	127.00	-0.9	981	-0.09%
2022/02/10	0	0.00	1	126.00	127.00	-1	993	-0.10%
2022/02/09	0	0.00	2	126.50	127.00	-2	995	-0.20%
2022/02/08	0	0.00	3	128.50	127.00	-3	971	-0.31%
2022/02/07	0	0.00	0.2	126.50	128.00	-0.2	961	-0.02%
2022/01/26	1	128.50	2	128.00	128.00	-1	946	-0.11%
2022/01/25	0.2	127.50	1.2	128.42	128.00	-1	942	-0.11%
2022/01/24	0	0.00	0.2	127.00	128.50	-0.2	933	-0.02%
2022/01/21	2	128.25	2	127.75	127.50	0	923	0.00%
2022/01/19	0	0.00	2	127.50	127.50	-2	906	-0.22%
2022/01/18	2.1	127.54	4.4	127.26	128.00	-2.3	899	-0.26%
2022/01/17	2.2	126.00	4.1	126.13	126.00	-1.9	885	-0.22%
2022/01/14	3.1	125.00	2	125.00	124.50	1.1	894	0.13%
2022/01/13	4	125.00	1.5	125.00	124.50	2.6	928	0.27%
2022/01/11	1.1	123.00	0	0.00	123.50	1.1	923	0.12%
2022/01/10	0.1	122.50	0	0.00	124.00	0.1	925	0.01%
2022/01/07	1.4	122.40	0	0.00	123.00	1.4	929	0.16%
2022/01/06	0.3	122.78	0	0.00	122.50	0.3	930	0.04%
2022/01/03	0.1	123.00	0	0.00	123.50	0.1	942	0.01%
2021/12/28	0	0.00	1	124.00	124.00	-1	975	-0.10%
2021/12/27	0.1	123.00	1	122.50	124.00	-0.9	985	-0.09%
2021/12/23	1.1	122.86	2	123.00	123.00	-0.9	1,008	-0.09%
2021/12/20	0.1	121.00	0	0.00	121.00	0.1	1,000	0.01%
2021/12/17	3.1	123.95	0	0.00	123.50	3.1	988	0.31%
2021/12/14	0	0.00	3	123.00	122.50	-3	987	-0.30%
2021/12/10	1	124.00	3	123.50	124.50	-2	990	-0.20%
2021/12/09	1	122.50	1	122.50	123.00	0	992	0.00%
2021/12/08	1	121.50	0	0.00	122.00	1	978	0.10%
2021/12/06	2	122.50	2	122.50	122.00	0	932	0.00%
2021/12/02	2	121.75	1	121.00	121.00	1	930	0.11%
2021/11/30	1	123.50	4	124.00	125.00	-3	921	-0.33%
2021/11/29	3	122.17	1	121.50	121.50	2	902	0.22%
2021/11/26	1	121.50	1	121.00	121.00	0	895	0.00%
2021/11/24	4.3	122.01	2	119.76	120.50	2.3	876	0.26%
2021/11/22	3.3	122.24	0	0.00	122.50	3.3	855	0.39%
2021/11/19	0	0.00	2	121.00	121.50	-2	846	-0.24%
2021/11/18	1	119.00	5	120.60	120.00	-4	842	-0.47%
2021/11/17	5.1	120.00	7	119.21	120.50	-1.9	839	-0.22%
2021/11/16	6	117.17	3	117.00	118.00	3	840	0.36%
2021/11/15	1.1	117.45	2	117.00	118.00	-0.9	852	-0.11%
2021/11/12	0	0.00	1	117.00	116.00	-1	870	-0.11%
2021/11/11	1.1	113.55	0	0.00	114.50	1.1	899	0.12%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/11/09	0	0.00	1	115.00	116.00	-1	923	-0.11%
2021/11/08	0	0.00	1	117.50	119.00	-1	919	-0.11%
2021/11/05	1.1	116.09	0	0.00	116.00	1.1	941	0.12%
2021/11/02	0	116.00	0	0.00	115.50	0	1,015	0.00%
2021/11/01	1	118.00	1	118.00	117.00	0	1,034	0.00%
2021/10/27	1	118.00	0	0.00	117.50	1	1,098	0.09%
2021/10/26	0	118.00	1	118.50	119.00	-1	1,172	-0.08%
2021/10/25	3	118.00	4	117.25	117.00	-1	1,198	-0.08%
2021/10/22	1	117.50	4	117.13	118.00	-3	1,211	-0.25%
2021/10/19	0	0.00	1	113.50	113.50	-1	1,188	-0.08%
2021/10/18	2	111.50	0	0.00	111.50	2	1,193	0.17%
2021/10/15	0	0.00	1	113.00	113.50	-1	1,213	-0.08%
2021/10/12	1	110.50	0	0.00	111.00	1	1,293	0.08%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	1,516	0.00%
2021/10/01	0	0.00	1	113.50	113.00	-1	1,555	-0.06%
2021/09/29	1.1	111.07	1	111.00	111.00	0.1	1,575	0.00%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	2	118.25	1	118.00	117.50	1	1,620	0.06%
2021/09/23	1	115.50	2	116.50	117.00	-1	1,628	-0.06%
2021/09/22	0	114.00	0	0.00	115.50	0	1,639	0.00%
2021/09/17	1	115.00	1	116.00	115.00	0	1,636	0.00%
2021/09/13	1.1	116.09	0	0.00	116.50	1.1	1,721	0.06%
2021/09/09	0	0.00	0.2	115.93	116.00	-0.2	1,789	-0.01%
2021/09/08	0.1	115.50	0	0.00	115.50	0.1	1,809	0.00%
2021/09/03	1	116.50	20	116.50	117.00	-19	1,850	-1.03%
2021/09/02	0.1	117.00	0	0.00	116.00	0.1	1,869	0.01%
2021/09/01	0	0.00	1	116.50	116.50	-1	1,878	-0.05%
2021/08/25	0	115.50	0	0.00	115.50	0	1,929	0.00%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/20	0	0.00	2	111.00	112.00	-2	1,925	-0.10%
2021/08/19	0.1	111.00	0	0.00	110.00	0.1	1,922	0.00%
2021/08/18	1	109.00	1	109.50	112.00	0	1,939	0.00%
2021/08/17	1	110.50	0	0.00	109.50	1	1,920	0.05%
2021/08/16	4.6	110.30	1	110.00	111.00	3.6	1,891	0.19%
2021/08/13	1	112.00	2	111.50	111.00	-1	1,891	-0.05%
2021/08/12	5	115.20	1	115.00	114.50	4	1,902	0.21%
2021/08/11	0.1	118.00	0	0.00	116.00	0.1	1,908	0.01%
2021/08/10	23.1	116.92	1	116.50	116.00	22.1	1,938	1.14%
2021/08/05	1.1	121.59	2	122.50	123.00	-0.9	1,998	-0.05%
2021/08/04	1	122.50	0	0.00	121.00	1	2,026	0.05%
2021/07/30	2	119.75	3.2	120.00	120.00	-1.2	2,081	-0.06%
2021/07/29	2.1	121.53	0	0.00	121.50	2.1	2,018	0.10%
2021/07/26	0.1	124.00	1	124.00	123.50	-0.9	2,034	-0.04%
2021/07/23	0.4	122.02	1	123.00	122.50	-0.6	2,012	-0.03%
2021/07/22	1	120.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	1.1	119.09	2	120.25	119.50	-0.9	2,008	-0.04%
2021/07/20	3.4	121.23	0	0.00	120.00	3.4	1,985	0.17%
2021/07/19	3.3	121.74	0	0.00	122.00	3.3	1,967	0.17%
2021/07/16	1	124.00	0	0.00	123.50	1	1,961	0.05%
2021/07/15	1.2	124.50	0	0.00	124.50	1.2	1,938	0.06%
2021/07/14	4	124.88	1	125.00	124.50	3	1,939	0.15%
2021/07/13	9.8	124.72	5	124.70	124.50	4.8	1,924	0.25%
2021/07/12	2	137.25	12	137.92	137.50	-10	1,816	-0.55%
2021/07/09	1.2	137.13	3	137.33	137.00	-1.9	1,767	-0.10%
2021/07/08	3	138.33	0	0.00	138.50	3	1,760	0.17%
2021/07/07	3	138.50	4	138.25	138.00	-1	1,758	-0.06%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/05	2.2	136.23	1	136.00	136.50	1.2	1,753	0.07%
2021/07/02	1	135.00	2	134.50	135.50	-1	1,761	-0.06%
2021/07/01	0	0.00	10	133.90	133.50	-10	1,742	-0.57%
2021/06/30	2	134.50	0	0.00	135.00	2	1,747	0.11%
2021/06/29	4	134.50	4	135.13	134.00	0	1,748	0.00%
2021/06/28	2	134.50	2	135.00	134.00	0	1,752	0.00%
2021/06/25	2	134.00	2	134.75	133.00	0	1,770	0.00%
2021/06/24	1	132.50	1	133.00	132.50	0	1,761	0.00%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/22	1	129.00	0	0.00	128.00	1	1,723	0.06%
2021/06/21	7	129.29	2	130.25	129.00	5	1,714	0.29%
2021/06/18	1	129.00	2	129.00	131.00	-1	1,724	-0.06%
2021/06/16	0.1	129.00	0	0.00	128.50	0.1	1,749	0.01%
2021/06/15	1	128.00	0	0.00	128.50	1	1,793	0.06%
2021/06/11	2	128.01	0	0.00	128.00	2	1,831	0.11%
2021/06/10	3	127.17	0	0.00	127.50	3	1,848	0.16%
2021/06/09	2	126.50	2	127.00	127.50	0	1,863	0.00%
2021/06/07	0	0.00	0.1	127.00	127.00	-0.1	1,921	-0.01%
2021/06/04	1	128.50	0	0.00	128.50	1	1,957	0.05%
2021/06/02	0	0.00	1	129.50	130.00	-1	2,053	-0.05%
2021/06/01	0	0.00	2	129.75	130.00	-2	2,165	-0.09%
2021/05/28	1	125.50	1	126.50	126.50	0	2,336	0.00%
2021/05/27	2	124.50	3	125.33	125.00	-1	2,506	-0.04%
2021/05/26	3	126.00	0	0.00	124.50	3	2,641	0.11%
2021/05/25	1	128.50	1	129.00	128.50	0	2,621	0.00%
2021/05/24	0	0.00	1	128.50	128.50	-1	2,623	-0.04%
2021/05/21	0	0.00	13	127.12	127.00	-13	2,637	-0.49%
2021/05/20	0	0.00	2	127.50	126.50	-2	2,650	-0.08%
2021/05/18	3	125.83	0	0.00	127.50	3	2,620	0.11%
2021/05/17	5	120.70	2.1	126.69	127.00	2.9	2,610	0.11%
2021/05/14	0	0.00	1	127.00	125.00	-1	2,579	-0.04%
2021/05/13	5	123.20	0	0.00	123.00	5	2,592	0.19%
2021/05/12	4	122.50	0	0.00	121.50	4	2,561	0.16%
2021/05/11	2	124.75	6	124.01	122.50	-4	2,532	-0.16%
2021/05/10	2.1	131.50	0	0.00	130.00	2.1	2,501	0.08%
2021/05/07	9	134.44	0	0.00	134.00	9	2,501	0.36%
2021/05/05	3	135.17	0	0.00	134.00	3	2,571	0.12%
2021/05/04	2	136.50	0	0.00	135.50	2	2,601	0.08%
2021/04/27	0	0.00	1	140.50	138.50	-1	2,670	-0.04%
2021/04/26	0	0.00	1	140.50	140.00	-1	2,699	-0.04%
2021/04/23	0	0.00	3	140.50	140.50	-3	2,750	-0.11%
2021/04/22	2.2	138.59	0	0.00	138.00	2.2	2,785	0.08%
2021/04/21	0	0.00	1	140.00	139.50	-1	2,804	-0.04%
2021/04/20	0	0.00	2	140.50	140.50	-2	2,807	-0.07%
2021/04/19	6	138.58	5	138.50	139.00	1	2,793	0.04%
2021/04/16	0	0.00	3	139.83	139.00	-3	2,794	-0.11%
2021/04/15	3	137.67	0	0.00	137.00	3	2,790	0.11%
2021/04/14	4	137.38	1	137.00	137.00	3	2,800	0.11%
2021/04/13	1	141.00	1	139.50	139.50	0	2,795	0.00%
2021/04/12	1	141.00	4	141.75	141.50	-3	2,789	-0.11%
2021/04/09	3	142.50	1	142.50	142.00	2	2,780	0.07%
2021/04/08	2	142.50	5	142.90	143.00	-3	2,763	-0.11%
2021/04/07	0.1	141.00	1	141.00	141.50	-0.9	2,731	-0.03%
2021/04/06	2.2	141.95	34	142.19	141.50	-31.8	2,719	-1.17%
2021/04/01	0	0.00	2	141.00	141.00	-2	2,697	-0.07%
2021/03/31	1	140.00	2	140.75	140.50	-1	2,697	-0.04%
2021/03/30	1	141.50	1	141.00	142.00	0	2,698	0.00%
2021/03/29	3	140.00	1	139.50	140.00	2	2,675	0.07%
2021/03/26	3	138.33	3	138.83	138.50	0	2,663	0.00%
2021/03/25	0	0.00	1.5	139.33	140.00	-1.5	2,655	-0.06%
2021/03/24	1	139.00	1	139.00	139.50	0	2,651	0.00%
2021/03/23	2	139.50	4	139.00	139.00	-2	2,649	-0.08%
2021/03/22	11	140.95	7	140.50	141.00	4	2,631	0.15%
2021/03/19	16	140.41	20	141.43	143.00	-4	2,624	-0.15%
2021/03/18	34	139.07	14	139.29	140.50	20	2,604	0.77%
2021/03/17	4	135.50	0	0.00	135.50	4	2,566	0.16%
2021/03/15	1	134.50	1	135.50	135.00	0	2,542	0.00%
2021/03/12	3.6	136.07	0	0.00	136.00	3.6	2,516	0.14%
2021/03/11	6	135.50	5	135.40	136.00	1	2,520	0.04%
2021/03/10	8	135.38	0	0.00	135.00	8	2,463	0.32%
2021/03/09	0	0.00	0.5	135.00	135.00	-0.5	2,445	-0.02%
2021/03/08	7	139.29	7	138.07	137.50	0	2,399	0.00%
2021/03/05	12	142.79	12	141.88	140.00	0	2,343	0.00%
2021/03/04	58	139.78	57	138.54	140.50	1	2,283	0.04%
2021/03/03	40	140.68	38	141.20	139.00	2	2,212	0.09%
2021/03/02	57.6	144.21	39	144.69	140.00	18.6	2,111	0.88%
2021/02/26	20	138.68	19.2	137.74	138.50	0.9	1,946	0.04%
2021/02/25	2	134.00	0	0.00	133.50	2	1,824	0.11%
2021/02/24	0	0.00	10	131.60	131.50	-10	1,822	-0.55%
2021/02/23	1	134.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	3	135.17	4	135.38	136.00	-1	1,811	-0.06%
2021/02/19	3	132.17	3	132.50	134.00	0	1,797	0.00%
2021/02/17	0	0.00	19	132.08	132.00	-19	1,811	-1.05%
2021/02/05	6	128.00	11	128.82	129.50	-5	1,786	-0.28%
2021/02/04	2	130.50	7	129.36	127.00	-5	1,821	-0.27%
2021/02/03	3	126.83	0	0.00	125.50	3	1,837	0.16%
2021/02/01	4	128.13	3	128.33	129.00	1	1,829	0.05%
2021/01/29	4	130.38	7	130.71	128.50	-3	1,824	-0.16%
2021/01/28	9	132.39	5	132.40	131.50	4	1,787	0.22%
2021/01/27	13	134.08	6	133.50	135.00	7	1,738	0.40%
2021/01/26	6	132.17	8.1	132.74	131.00	-2.1	1,683	-0.12%
2021/01/25	12	132.25	8	132.13	131.50	4	1,641	0.24%
2021/01/22	12	132.42	16	132.50	131.50	-4	1,612	-0.25%
2021/01/21	1	132.50	3	131.00	130.50	-2	1,588	-0.13%
2021/01/20	4	127.75	1.1	127.60	127.00	3	1,575	0.19%
2021/01/19	10	130.35	6	130.67	130.00	4	1,561	0.26%
2021/01/18	7	126.29	11	125.95	129.50	-4	1,521	-0.26%
2021/01/15	1.1	126.97	5	125.40	127.00	-3.9	1,470	-0.27%
2021/01/14	3	126.17	16	125.69	126.00	-13	1,458	-0.89%
2021/01/13	1	124.50	23	124.26	124.00	-22	1,426	-1.54%
2021/01/12	1	122.50	1	122.50	122.50	0	1,423	0.00%
2021/01/11	1	124.00	22	123.59	124.50	-21	1,433	-1.47%
2021/01/08	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/01/07	2	123.00	0	0.00	123.50	2	1,450	0.14%
2021/01/06	2	122.76	3	121.50	121.50	-1	1,432	-0.07%
2021/01/05	1	120.50	3	121.33	121.50	-2	1,416	-0.14%
2021/01/04	1	120.50	2	121.25	121.50	-1	1,432	-0.07%
2020/12/29	1	118.50	1	118.50	118.50	0	1,504	0.00%
2020/12/25	11	118.00	0	0.00	118.50	11	1,541	0.71%
2020/12/24	1	117.00	5	117.00	117.00	-4	1,530	-0.26%
2020/12/23	5	118.50	0	0.00	118.00	5	1,520	0.33%
2020/12/22	2	120.00	5.5	120.45	118.00	-3.5	1,550	-0.23%
2020/12/21	0	0.00	0.5	120.00	120.00	-0.5	1,574	-0.03%
2020/12/16	2	122.75	1	122.50	122.50	1	1,564	0.06%
2020/12/15	1	123.50	0	0.00	122.50	1	1,565	0.06%
2020/12/14	2	125.25	4	124.88	125.50	-2	1,554	-0.13%
2020/12/11	2	123.00	0	0.00	122.50	2	1,542	0.13%
2020/12/10	6	123.67	1	124.00	122.50	5	1,530	0.33%
2020/12/09	0	0.00	10	125.00	124.50	-10	1,519	-0.66%
2020/12/08	1	121.50	0	0.00	121.50	1	1,485	0.07%
2020/12/07	1	121.00	0	0.00	120.50	1	1,509	0.07%
2020/12/04	1	121.50	0	0.00	121.00	1	1,531	0.07%
2020/12/03	0	0.00	2	122.25	121.50	-2	1,547	-0.13%
2020/12/02	21	121.52	0	0.00	121.50	21	1,535	1.37%
2020/12/01	1.4	122.87	1	121.50	123.00	0.4	1,529	0.02%
2020/11/30	0.2	125.00	11	124.23	122.50	-10.8	1,545	-0.70%
2020/11/27	1.5	123.34	0	0.00	123.50	1.5	1,517	0.10%
2020/11/25	11	122.64	8.1	122.57	122.00	2.9	1,558	0.19%
2020/11/24	54	121.75	21	120.64	122.50	33	1,563	2.11%
2020/11/23	4	120.00	0	0.00	120.00	4	1,557	0.26%
2020/11/18	2	119.50	2	118.75	119.00	0	1,573	0.00%
2020/11/17	4	119.63	1	119.50	119.00	3	1,592	0.19%
2020/11/16	1	122.00	1.2	121.00	121.50	-0.2	1,623	-0.01%
2020/11/12	7	121.71	4	121.63	120.00	3	1,651	0.18%
2020/11/11	10	123.75	6	123.08	122.50	4	1,641	0.24%
2020/11/10	2	121.00	5	121.00	119.00	-3	1,595	-0.19%
2020/11/09	0	0.00	1	118.50	119.00	-1	1,584	-0.06%
2020/11/06	0	0.00	5	118.50	118.50	-5	1,634	-0.31%
2020/11/05	0	0.00	2	116.50	117.50	-2	1,722	-0.12%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/30	5	114.90	1	117.00	113.50	4	1,972	0.20%
2020/10/28	3	118.33	2	117.00	118.50	1	2,032	0.05%
2020/10/22	0	0.00	2	119.50	119.50	-2	2,203	-0.09%
2020/10/21	1	120.50	4	119.63	118.50	-3	2,186	-0.14%
2020/10/20	0	0.00	3	119.33	118.50	-3	2,216	-0.14%
2020/10/19	2	118.50	0	0.00	118.50	2	2,252	0.09%
2020/10/16	1	118.50	1	119.00	117.00	0	2,261	0.00%
2020/10/15	4	119.00	2	116.50	119.00	2	2,319	0.09%
2020/10/14	3	115.00	5	115.50	115.00	-2	2,402	-0.08%
2020/10/13	1	115.50	1	116.00	115.00	0	2,479	0.00%
2020/10/12	10	116.85	4	115.50	115.50	6	2,493	0.24%
2020/10/08	1	116.00	2.5	115.60	117.00	-1.5	2,507	-0.06%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/06	5	114.00	5	114.50	114.00	0	2,524	0.00%
2020/10/05	0	0.00	1	112.50	114.00	-1	2,556	-0.04%
2020/09/28	0	0.00	1	112.00	111.50	-1	2,844	-0.04%
2020/09/25	2	111.25	3	110.50	110.00	-1	2,948	-0.03%
2020/09/24	2	114.00	3	113.83	112.50	-1	2,957	-0.03%
2020/09/22	2	112.25	2	113.00	112.50	0	3,011	0.00%
2020/09/21	4	113.88	5	114.00	113.50	-1	3,062	-0.03%
2020/09/16	2	115.50	0	0.00	114.00	2	3,422	0.06%
2020/09/15	1	115.50	1	114.00	114.50	0	3,538	0.00%
2020/09/14	0.1	114.50	2	112.75	113.00	-1.9	3,682	-0.05%
2020/09/11	0	0.00	2	111.75	111.50	-2	3,783	-0.05%
2020/09/09	1	110.50	3	111.17	112.00	-2	3,818	-0.05%
2020/09/08	1	111.50	1	113.00	113.00	0	3,804	0.00%
2020/09/07	1	114.50	0	113.50	113.50	1	3,809	0.03%
2020/09/04	0	0.00	1	114.50	116.00	-1	3,866	-0.03%
2020/09/03	0.1	116.00	0	0.00	115.50	0.1	3,921	0.00%
2020/09/02	4	116.75	2	116.25	115.00	2	3,930	0.05%
2020/09/01	6	115.17	0	0.00	115.50	6	3,950	0.15%
2020/08/31	4	116.50	2	117.00	116.00	2	3,977	0.05%
2020/08/28	8	116.00	0	0.00	117.00	8	4,054	0.20%
2020/08/27	3.1	117.00	3	116.83	116.00	0.1	4,114	0.00%
2020/08/26	1	117.00	1	117.50	117.50	0	4,173	0.00%
2020/08/25	1	118.50	0	0.00	117.50	1	4,247	0.02%
2020/08/24	1	117.50	1	117.50	117.50	0	4,263	0.00%
2020/08/21	2	117.25	1	118.00	119.50	1	4,289	0.02%
2020/08/20	2	114.00	14	112.57	115.00	-12	4,273	-0.28%
2020/08/19	4	119.13	15	117.30	118.00	-11	4,303	-0.26%
2020/08/18	4	122.00	4	121.75	121.00	0	4,293	0.00%
2020/08/17	3	123.50	1	123.00	123.00	2	4,308	0.05%
2020/08/14	1	122.50	1	122.50	122.50	0	4,341	0.00%
2020/08/13	1	121.50	1	123.50	120.50	0	4,363	0.00%
2020/08/12	3	120.50	7	120.79	120.50	-4	4,370	-0.09%
2020/08/11	8	122.00	11	121.09	122.00	-3	4,332	-0.07%
2020/08/10	9	128.67	9	126.39	125.50	0	4,278	0.00%
2020/08/07	13	129.77	10	130.20	129.50	3	4,262	0.07%
2020/08/06	8	129.44	9.5	129.77	129.50	-1.5	4,254	-0.03%
2020/08/05	11	128.18	8.2	127.65	129.00	2.8	4,257	0.06%
2020/08/04	3	125.67	4	125.50	125.50	-1	4,286	-0.02%
2020/08/03	8	126.25	11	126.95	124.50	-3	4,476	-0.07%
2020/07/31	12	125.50	9	126.39	127.00	3	4,459	0.07%
2020/07/30	1	122.00	10	122.95	123.50	-9	4,398	-0.20%
2020/07/29	2.1	119.24	9	119.00	119.50	-6.9	4,367	-0.16%
2020/07/28	8	120.31	7	121.36	119.00	1	4,364	0.02%
2020/07/27	2	119.75	2	120.75	119.50	0	4,368	0.00%
2020/07/24	10	119.45	0	0.00	120.00	10	4,391	0.23%
2020/07/23	1.2	123.33	6	124.25	121.50	-4.8	4,364	-0.11%
2020/07/22	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	18.2	124.77	11	125.23	124.00	7.2	4,301	0.17%
2020/07/20	9	122.72	8	122.13	123.50	1	4,239	0.02%
2020/07/17	2	118.25	2	119.25	119.00	0	4,146	0.00%
2020/07/16	2	115.75	0	0.00	116.50	2	4,097	0.05%
2020/07/15	2	117.74	1	116.50	115.50	1	4,086	0.02%
2020/07/14	2	117.50	0	0.00	116.50	2	4,094	0.05%
2020/07/13	2	119.00	4	118.38	119.00	-2	4,097	-0.05%
2020/07/10	11	119.45	5	119.10	118.00	6	4,081	0.15%
2020/07/09	5	124.00	4	124.13	122.50	1	4,062	0.02%
2020/07/08	9	121.83	6	123.00	123.50	3	4,026	0.07%
2020/07/07	28	123.93	1	124.00	122.50	27	3,967	0.68%
2020/07/06	27	139.15	10	138.75	141.00	17	3,792	0.45%
2020/07/03	8	133.31	4	134.00	134.50	4	3,730	0.11%
2020/07/02	4	134.63	9	134.44	134.00	-5	3,730	-0.13%
2020/07/01	2	131.50	1.2	131.42	132.00	0.8	3,703	0.02%
2020/06/30	2	130.25	0	0.00	131.00	2	3,691	0.05%
2020/06/29	5	129.00	8	129.81	129.00	-3	3,671	-0.08%
2020/06/24	5	130.90	7	132.00	132.00	-2	3,583	-0.06%
2020/06/23	13	132.12	7	131.64	129.50	6	3,522	0.17%
2020/06/22	21	133.31	5	134.30	133.00	16	3,454	0.46%
2020/06/19	4	133.50	4	133.75	134.50	0	3,361	0.00%
2020/06/18	15	128.97	19	129.74	132.50	-4	3,232	-0.12%
2020/06/17	0	0.00	3	124.17	124.00	-3	3,138	-0.10%
2020/06/16	2.1	123.24	0	0.00	123.00	2.1	3,136	0.07%
2020/06/15	0	0.00	1	121.00	121.00	-1	3,141	-0.03%
2020/06/12	3	120.17	3	120.00	119.50	0	3,134	0.00%
2020/06/11	2	123.75	4	124.75	123.50	-2	3,151	-0.06%
2020/06/10	2.2	124.14	1	125.00	125.00	1.2	3,104	0.04%
2020/06/09	4	125.00	6	125.00	125.00	-2	3,071	-0.07%
2020/06/08	2	125.75	2	125.50	125.50	0	3,083	0.00%
2020/06/05	5	122.20	3	121.17	122.50	2	3,045	0.07%
2020/06/04	2.1	119.76	2	120.50	120.00	0.1	3,013	0.00%
2020/06/03	2	121.75	2	122.75	122.50	0	2,935	0.00%
2020/06/02	2	119.50	7	120.07	120.00	-5	2,870	-0.17%
2020/06/01	1	114.50	27	117.00	119.50	-26	2,807	-0.93%
2020/05/29	0	0.00	1	114.50	112.50	-1	2,733	-0.04%
2020/05/28	5	114.50	9	114.83	113.50	-4	2,739	-0.15%
2020/05/27	2	113.50	2	113.25	113.00	0	2,739	0.00%
2020/05/26	4	114.00	21	114.40	114.00	-17	2,747	-0.62%
2020/05/25	3	111.50	10	108.50	111.50	-7	2,676	-0.26%
2020/05/22	3	109.67	4	109.50	108.50	-1	2,655	-0.04%
2020/05/21	15.1	110.04	1	110.00	110.00	14.1	2,620	0.54%
2020/05/20	1	108.50	12	108.79	109.00	-11	2,581	-0.43%
2020/05/19	2	111.00	0	0.00	110.50	2	2,545	0.08%
2020/05/15	3	109.33	1	109.00	109.50	2	2,509	0.08%
2020/05/14	7.3	111.43	2	111.25	110.50	5.3	2,472	0.21%
2020/05/13	5	113.10	1	112.00	114.00	4	2,437	0.16%
2020/05/12	3	112.00	7.2	112.88	112.50	-4.2	2,444	-0.17%
2020/05/11	64	112.96	63	113.25	112.00	1	2,468	0.04%
2020/05/08	99.2	115.06	79	115.26	115.00	20.2	2,385	0.85%
2020/05/07	6	106.58	0	0.00	106.50	6	2,180	0.28%
2020/05/06	8	108.00	6	108.50	107.00	2	2,173	0.09%
2020/05/05	4	105.63	12	105.75	106.00	-8	2,152	-0.37%
2020/05/04	7	104.36	2	104.50	104.00	5	2,175	0.23%
2020/04/30	1	106.50	1	105.50	106.50	0	2,180	0.00%
2020/04/29	7	104.29	1	104.50	104.00	6	2,172	0.28%
2020/04/28	7	103.43	17	102.56	104.50	-10	2,175	-0.46%
2020/04/27	1	102.50	4	103.63	104.00	-3	2,203	-0.14%
2020/04/24	1	101.50	0	0.00	101.50	1	2,200	0.05%
2020/04/22	3	99.40	0	0.00	100.50	3	2,228	0.13%
2020/04/21	3	101.50	1	102.00	101.00	2	2,224	0.09%
2020/04/20	10	104.25	0	0.00	106.00	10	2,204	0.45%
2020/04/17	2	105.25	26	104.85	103.00	-24	2,195	-1.09%
2020/04/16	1	104.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	19	103.71	16	102.47	103.50	3	2,149	0.14%
2020/04/14	9	100.22	0	0.00	101.00	9	2,125	0.42%
2020/04/13	2	97.90	6	98.80	98.00	-4	2,131	-0.19%
2020/04/10	13	99.00	1	99.30	99.30	12	2,137	0.56%
2020/04/09	7	99.93	1	99.00	99.00	6	2,173	0.28%
2020/04/08	0	0.00	1	100.50	99.70	-1	2,165	-0.05%
2020/04/07	2	98.85	17	98.29	98.50	-15	2,121	-0.71%
2020/04/06	0	0.00	3	95.73	95.90	-3	2,085	-0.14%
2020/04/01	2	96.40	1	95.40	95.20	1	2,055	0.05%
2020/03/31	22	97.23	15	96.83	95.00	7	2,034	0.34%
2020/03/30	22	93.98	11	94.60	94.70	11	1,997	0.55%
2020/03/27	53	100.02	66	100.47	97.00	-13	1,978	-0.66%
2020/03/26	24	95.48	6	95.88	99.50	18	1,917	0.94%
2020/03/25	1	92.00	2	91.15	92.00	-1	1,852	-0.05%
2020/03/24	0	0.00	2	82.50	83.70	-2	1,841	-0.11%
2020/03/20	1	85.00	0	0.00	84.40	1	1,836	0.05%
2020/03/19	2	80.00	0	0.00	79.20	2	1,815	0.11%
2020/03/18	1	88.00	1	90.90	87.40	0	1,811	0.00%
2020/03/17	2	88.70	0	0.00	86.80	2	1,799	0.11%
2020/03/16	1	95.40	1	97.10	93.10	0	1,765	0.00%
2020/03/13	1	92.94	0	0.00	96.90	1	1,740	0.06%
2020/03/12	0	0.00	1	101.50	102.50	-1	1,710	-0.06%
2020/03/11	2	107.00	2	107.75	108.50	0	1,694	0.00%
2020/03/10	0	0.00	3	106.83	108.50	-3	1,697	-0.18%
2020/03/09	2	108.00	1	108.50	106.50	1	1,694	0.06%
2020/03/06	0	0.00	4	112.50	112.00	-4	1,699	-0.24%
2020/03/05	5.5	115.50	0	0.00	114.00	5.5	1,702	0.32%
2020/03/03	0	0.00	1	114.50	113.50	-1	1,740	-0.06%
2020/03/02	1	106.00	0	0.00	106.50	1	1,729	0.06%
2020/02/27	3	111.33	1	111.00	110.00	2	1,709	0.12%
2020/02/26	1	114.50	4	115.00	115.50	-3	1,715	-0.17%
2020/02/25	3	114.00	3	114.00	114.00	0	1,717	0.00%
2020/02/21	3	116.33	2	115.25	114.00	1	1,748	0.06%
2020/02/20	0	0.00	1	118.00	118.00	-1	1,757	-0.06%
2020/02/19	3	118.33	2	118.25	118.00	1	1,789	0.06%
2020/02/18	1	117.51	1	118.00	117.50	0	1,825	0.00%
2020/02/17	1	118.50	3	118.83	118.50	-2	1,917	-0.10%
2020/02/14	1	119.00	2	119.00	118.00	-1	1,992	-0.05%
2020/02/13	11	119.32	9	119.06	119.00	2	2,131	0.09%
2020/02/12	8	118.25	11	120.18	120.50	-3	2,390	-0.13%
2020/02/11	2	111.75	1	112.50	112.50	1	2,548	0.04%
2020/02/10	8	111.00	3	111.50	111.50	5	2,569	0.19%
2020/02/07	4	114.13	4	115.00	114.00	0	2,577	0.00%
2020/02/06	1	116.50	5	116.00	117.50	-4	2,636	-0.15%
2020/02/05	4	114.63	5	114.90	115.50	-1	2,627	-0.04%
2020/02/04	1	111.00	0	0.00	112.50	1	2,623	0.04%
2020/02/03	4	107.25	0	0.00	108.00	4	2,647	0.15%
2020/01/31	1	113.00	1	113.49	112.50	0	2,636	0.00%
2020/01/30	2	116.25	3	115.67	115.50	-1	2,607	-0.04%
2020/01/20	0	0.00	1	128.00	128.00	-1	2,572	-0.04%
2020/01/17	5	126.80	1	125.50	127.00	4	2,590	0.15%
2020/01/14	1	124.50	0	0.00	124.00	1	2,574	0.04%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/08	1	119.50	2	120.00	119.50	-1	2,570	-0.04%
2020/01/07	5	120.00	4	119.50	119.50	1	2,566	0.04%
2020/01/06	4	123.63	2	123.75	123.00	2	2,568	0.08%
2020/01/03	3	128.33	5	129.10	126.00	-2	2,563	-0.08%
2020/01/02	5	129.00	1	128.50	128.50	4	2,530	0.16%
2019/12/31	1	125.50	0	0.00	125.50	1	2,514	0.04%
2019/12/27	2	125.00	0	0.00	125.00	2	2,550	0.08%
2019/12/25	0	0.00	1	125.50	125.50	-1	2,624	-0.04%
2019/12/24	2	125.00	0	0.00	125.00	2	2,653	0.08%
2019/12/23	1	126.00	2	126.25	126.50	-1	2,654	-0.04%
2019/12/20	2	127.00	1	127.50	126.00	1	2,682	0.04%
2019/12/19	12	129.46	14	128.64	127.50	-2	2,713	-0.07%
2019/12/18	3	127.83	2	128.50	127.00	1	2,686	0.04%
2019/12/17	3	126.83	0	0.00	127.50	3	2,679	0.11%
2019/12/16	3	126.17	0	0.00	126.00	3	2,699	0.11%
2019/12/13	1	127.00	4	126.00	126.50	-3	2,707	-0.11%
2019/12/12	2	124.50	0	0.00	124.50	2	2,693	0.07%
2019/12/11	1	124.00	1	125.00	125.00	0	2,731	0.00%
2019/12/10	0	0.00	1	124.00	124.00	-1	2,783	-0.04%
2019/12/09	0	0.00	1	126.50	126.00	-1	2,793	-0.04%
2019/12/04	1	124.50	0	0.00	125.00	1	2,825	0.04%
2019/12/03	1	122.50	0	0.00	122.50	1	2,818	0.04%
2019/12/02	3	124.50	7	124.21	123.50	-4	2,812	-0.14%
2019/11/29	5	127.30	2	128.00	126.50	3	2,796	0.11%
2019/11/28	7	131.07	1	127.50	127.50	6	2,781	0.22%
2019/11/27	1	132.50	0	0.00	132.50	1	2,756	0.04%
2019/11/26	0	0.00	13	130.00	130.50	-13	2,734	-0.48%
2019/11/25	2	126.75	0	0.00	127.00	2	2,719	0.07%
2019/11/22	2	130.50	2	131.50	129.00	0	2,717	0.00%
2019/11/21	2	130.25	1	129.00	131.50	1	2,715	0.04%
2019/11/20	16	129.47	2	135.00	129.50	14	2,724	0.51%
2019/11/19	4	132.13	3	131.00	133.00	1	2,702	0.04%
2019/11/18	8	133.38	5	133.20	132.00	3	2,698	0.11%
2019/11/15	5	131.30	3	129.50	129.50	2	2,677	0.07%
2019/11/14	16	129.16	14	129.07	129.50	2	2,661	0.08%
2019/11/13	1	135.00	1	134.50	134.50	0	2,612	0.00%
2019/11/12	17	137.82	19	137.00	134.00	-2	2,576	-0.08%
2019/11/11	34	137.15	38	136.82	137.00	-4	2,508	-0.16%
2019/11/08	26	130.90	26	131.29	133.00	0	2,284	0.00%
2019/11/07	3	118.67	4	120.00	121.00	-1	2,090	-0.05%
2019/11/06	6	119.25	2	119.75	118.50	4	2,096	0.19%
2019/11/05	9	119.83	6	120.17	121.50	3	2,093	0.14%
2019/11/04	1	116.50	1	117.00	117.00	0	2,026	0.00%
2019/11/01	5	116.70	4	116.75	115.00	1	2,018	0.05%
2019/10/31	2	118.25	6	117.42	118.00	-4	2,003	-0.20%
2019/10/30	0	0.00	2.1	115.03	114.00	-2.1	1,963	-0.10%
2019/10/29	2	113.25	0	0.00	112.50	2	1,948	0.10%
2019/10/28	0	0.00	1	114.50	114.00	-1	1,958	-0.05%
2019/10/25	6	114.50	3	113.50	112.50	3	1,958	0.15%
2019/10/24	0	0.00	7	112.50	113.50	-7	1,955	-0.36%
2019/10/23	0.1	115.00	0	0.00	112.00	0.1	1,946	0.00%
2019/10/22	1	112.50	0	0.00	113.00	1	1,948	0.05%
2019/10/18	1	110.50	1	110.00	111.00	0	1,938	0.00%
2019/10/14	6	110.50	0	0.00	109.00	6	1,922	0.31%
2019/10/04	0	0.00	1	110.00	109.50	-1	1,976	-0.05%
2019/10/03	2	109.00	14	109.57	111.00	-12	1,985	-0.60%
2019/10/02	14	109.00	3	108.83	109.00	11	1,997	0.55%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/24	4	119.25	9	117.17	116.00	-5	1,947	-0.26%
2019/09/23	0	0.00	7	116.86	117.00	-7	1,921	-0.36%
2019/09/20	0	0.00	1	117.00	116.50	-1	1,958	-0.05%
2019/09/19	6	119.83	7	117.64	117.50	-1	2,000	-0.05%
2019/09/18	3	118.17	2	117.50	117.50	1	2,002	0.05%
2019/09/17	1	116.50	2	117.75	118.00	-1	2,018	-0.05%
2019/09/16	13	118.38	19	118.13	118.50	-6	2,097	-0.29%
2019/09/12	16	115.38	11	116.18	118.00	5	2,098	0.24%
2019/09/11	4	112.00	4	111.63	112.00	0	2,058	0.00%
2019/09/10	4	112.50	13	111.77	112.00	-9	2,053	-0.44%
2019/09/09	8	113.88	5	113.50	114.50	3	2,036	0.15%
2019/09/06	4	114.50	4	113.50	113.00	0	2,018	0.00%
2019/09/05	7	113.57	5	113.30	113.50	2	2,014	0.10%
2019/09/04	0	0.00	3	112.83	113.00	-3	2,003	-0.15%
2019/09/02	5	113.10	2	112.50	113.50	3	2,003	0.15%
2019/08/29	0	0.00	4	111.63	113.50	-4	2,010	-0.20%
2019/08/28	0	0.00	0.2	113.00	113.00	-0.2	2,052	-0.01%
2019/08/27	1	114.00	1	115.00	115.00	0	2,068	0.00%
2019/08/26	5	113.60	0	0.00	112.50	5	2,115	0.24%
2019/08/23	5	112.90	4	113.38	113.00	1	2,189	0.05%
2019/08/22	1	115.50	0	0.00	115.50	1	2,182	0.05%
2019/08/20	10	113.75	2	114.00	114.00	8	2,174	0.37%
2019/08/19	1	113.50	2	114.00	114.00	-1	2,166	-0.05%
2019/08/16	3	111.83	3	111.67	112.00	0	2,156	0.00%
2019/08/15	5	111.40	4	112.88	113.00	1	2,112	0.05%
2019/08/14	3	112.67	1	112.50	112.00	2	2,077	0.10%
2019/08/13	8	108.69	6	108.42	109.50	2	1,996	0.10%
2019/08/12	4	105.38	2	106.00	105.50	2	1,948	0.10%
2019/08/08	6	104.33	6	105.00	106.00	0	1,920	0.00%
2019/08/07	3	102.67	2	103.25	103.00	1	1,885	0.05%
2019/08/02	1	100.50	2	102.74	100.00	-1	1,960	-0.05%
2019/07/31	1	104.00	0	0.00	104.00	1	1,997	0.05%
2019/07/30	10	102.00	12	101.50	101.50	-2	2,010	-0.10%
2019/07/29	0.1	105.50	1	104.50	104.50	-0.9	2,031	-0.04%
2019/07/26	0	0.00	2	106.50	106.50	-2	2,038	-0.10%
2019/07/23	2	106.50	2	106.75	106.00	0	2,049	0.00%
2019/07/22	1	104.50	3	105.00	105.00	-2	2,055	-0.10%
2019/07/19	2	105.50	2	107.50	105.00	0	2,082	0.00%
2019/07/18	2	105.75	2	105.50	106.00	0	2,106	0.00%
2019/07/16	4	106.38	1	106.00	106.00	3	2,147	0.14%
2019/07/15	2	108.50	1	108.50	108.50	1	2,139	0.05%
2019/07/12	4	108.50	7	108.07	108.00	-3	2,153	-0.14%
2019/07/11	4	106.25	4	106.13	106.50	0	2,120	0.00%
2019/07/10	1	104.00	0	0.00	103.00	1	2,108	0.05%
2019/07/09	5.1	104.39	2	104.25	104.00	3.1	2,106	0.15%
2019/07/08	3	110.67	3	111.00	112.00	0	2,101	0.00%
2019/07/05	1	111.00	1	111.50	110.00	0	2,100	0.00%
2019/07/04	4	110.63	0.2	110.50	110.00	3.8	2,114	0.18%
2019/07/03	0	0.00	0	110.00	110.00	0	2,126	0.00%
2019/07/02	0	0.00	1	109.50	109.50	-1	2,133	-0.05%
2019/07/01	3	112.83	1	110.50	111.50	2	2,155	0.09%
2019/06/28	1	110.00	1	110.50	110.00	0	2,172	0.00%
2019/06/27	1	109.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	12	109.50	12	110.42	109.50	0	2,151	0.00%
2019/06/24	2	108.25	2	107.50	107.00	0	2,098	0.00%
2019/06/21	2	106.50	9	105.50	106.50	-7	2,153	-0.33%
2019/06/20	4	103.63	14	103.57	104.00	-10	2,095	-0.48%
2019/06/19	1	102.50	2	101.75	102.50	-1	2,092	-0.05%
2019/06/18	2	100.10	3	101.00	100.00	-1	2,076	-0.05%
2019/06/17	8	101.38	1	101.00	101.00	7	2,079	0.34%
2019/06/14	1	99.30	1	99.70	99.70	0	2,086	0.00%
2019/06/12	0	0.00	2	98.75	99.00	-2	2,245	-0.09%
2019/06/11	1	99.00	7	99.16	98.60	-6	2,302	-0.26%
2019/06/10	3	97.20	0	0.00	97.70	3	2,318	0.13%
2019/06/06	25	97.39	20	96.50	96.50	5	2,353	0.21%
2019/06/05	1	98.50	5	101.50	98.80	-4	2,361	-0.17%
2019/06/04	3	99.90	9	98.97	100.00	-6	2,373	-0.25%
2019/06/03	3	97.90	0	0.00	98.00	3	2,366	0.13%
2019/05/31	1	101.50	0	0.00	100.50	1	2,381	0.04%
2019/05/30	13	100.73	14	100.63	101.50	-1	2,397	-0.04%
2019/05/28	0	0.00	2	94.70	94.80	-2	2,604	-0.08%
2019/05/27	2	92.10	0	0.00	93.50	2	2,638	0.08%
2019/05/22	2	95.20	4	95.00	94.80	-2	2,789	-0.07%
2019/05/21	5	93.40	3	92.20	94.30	2	2,818	0.07%
2019/05/16	1	96.80	1	96.00	96.00	0	2,810	0.00%
2019/05/15	11	96.27	11	97.09	95.90	0	2,800	0.00%
2019/05/14	2	92.10	10	91.63	93.70	-8	2,797	-0.29%
2019/05/13	3	93.80	1	92.90	93.70	2	2,788	0.07%
2019/05/10	2.1	93.40	2	96.25	93.70	0.1	2,782	0.00%
2019/05/09	5	98.32	3	98.77	98.00	2	2,710	0.07%
2019/05/08	1	98.50	4	98.40	99.00	-3	2,700	-0.11%
2019/05/07	2	96.95	1	96.70	97.00	1	2,678	0.04%
2019/05/06	5	95.88	0	0.00	95.90	5	2,661	0.19%
2019/05/03	4	98.28	2	98.50	98.30	2	2,628	0.08%
2019/05/02	22	97.15	20	98.00	98.60	2	2,623	0.08%
2019/04/29	20	98.00	26	97.98	97.80	-6	2,619	-0.23%
2019/04/26	0	0.00	2	99.80	99.20	-2	2,616	-0.08%
2019/04/25	2	99.40	1	99.20	99.20	1	2,610	0.04%
2019/04/24	2.1	97.37	12	97.60	97.10	-9.9	2,589	-0.38%
2019/04/23	1	97.90	19	98.21	98.00	-18	2,570	-0.70%
2019/04/22	1	101.00	1	99.50	99.50	0	2,543	0.00%
2019/04/19	1	100.50	0	0.00	100.50	1	2,527	0.04%
2019/04/18	6	104.00	1	103.00	100.50	5	2,515	0.20%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/15	0	0.00	7	102.57	103.00	-7	2,479	-0.28%
2019/04/12	20	99.90	20	100.00	100.00	0	2,455	0.00%
2019/04/11	8	101.63	2	101.25	100.50	6	2,430	0.25%
2019/04/10	1	101.00	2	102.00	103.50	-1	2,399	-0.04%
2019/04/09	2	101.75	3	100.83	100.50	-1	2,382	-0.04%
2019/04/08	7	100.71	6	101.58	102.00	1	2,370	0.04%
2019/04/02	7	101.07	9	101.28	101.00	-2	2,315	-0.09%
2019/04/01	3	99.77	0	0.00	99.60	3	2,260	0.13%
2019/03/29	1	100.00	2	100.15	99.50	-1	2,237	-0.04%
2019/03/27	0	0.00	20	100.88	99.80	-20	2,222	-0.90%
2019/03/26	26	102.65	21	102.10	101.00	5	2,209	0.23%
2019/03/25	1	99.20	16	99.39	99.80	-15	2,133	-0.70%
2019/03/22	13	99.57	5	99.50	99.50	8	2,092	0.38%
2019/03/21	4	97.98	3	97.57	97.50	1	2,047	0.05%
2019/03/20	5	97.94	2	97.90	97.90	3	2,055	0.15%
2019/03/19	4	98.75	20	98.11	97.30	-16	2,082	-0.77%
2019/03/18	21	98.95	15	98.27	98.00	6	2,078	0.29%
2019/03/15	24	98.34	27	98.46	98.50	-3	2,014	-0.15%
2019/03/14	14	96.80	6	96.97	97.30	8	1,937	0.41%
2019/03/13	3	95.43	2	95.30	94.70	1	1,894	0.05%
2019/03/12	13	95.25	3	95.10	94.90	10	1,867	0.54%
2019/03/11	3	94.80	4	94.20	94.10	-1	1,843	-0.05%
2019/03/08	8	94.45	3	94.43	95.00	5	1,857	0.27%
2019/03/07	7	95.79	0	0.00	95.00	7	1,859	0.38%
2019/03/06	1	95.90	1	97.00	96.00	0	1,846	0.00%
2019/03/05	5	96.46	1	95.50	95.70	4	1,815	0.22%
2019/03/04	14	97.02	19	97.36	96.70	-5	1,747	-0.29%
2019/02/27	28	95.00	27	95.02	94.30	1	1,654	0.06%
2019/02/26	1	89.50	8	89.94	90.30	-7	1,474	-0.47%
2019/02/25	2	88.50	2	88.65	89.30	0	1,424	0.00%
2019/02/22	2	86.05	2	85.55	84.60	0	1,360	0.00%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/02/20	2	85.60	3	85.80	86.00	-1	1,311	-0.08%
2019/02/18	1	83.90	0	0.00	84.00	1	1,361	0.07%
2019/02/15	0	0.00	2	85.45	85.00	-2	1,366	-0.15%
2019/02/14	1	84.40	2	85.00	84.20	-1	1,384	-0.07%
2019/01/23	0	0.00	3	83.67	83.20	-3	1,509	-0.20%
2019/01/22	2	83.15	6	83.55	83.70	-4	1,517	-0.26%
2019/01/18	3	81.63	0	0.00	81.50	3	1,515	0.20%
2019/01/17	0	0.00	2	82.80	82.80	-2	1,543	-0.13%
2019/01/15	1	81.30	0	0.00	81.70	1	1,605	0.06%
2019/01/11	4	81.90	0	0.00	80.60	4	1,682	0.24%
2019/01/09	1	82.50	0	0.00	82.60	1	1,689	0.06%
2018/12/21	0	0.00	2	80.00	79.90	-2	2,022	-0.10%
2018/12/18	1	79.50	0	0.00	79.30	1	2,093	0.05%
2018/12/10	3	80.53	0	0.00	79.80	3	2,052	0.15%
2018/12/07	1	83.50	0	0.00	83.20	1	2,051	0.05%
2018/12/04	0	0.00	3	85.30	85.50	-3	2,088	-0.14%
2018/12/03	7	85.09	5	85.40	85.70	2	2,123	0.09%
2018/11/30	0	0.00	1	83.30	83.30	-1	2,103	-0.05%
2018/11/29	0	82.80	0	0.00	82.50	0	2,083	0.00%
2018/11/23	0	0.00	1	81.20	81.10	-1	2,093	-0.05%
2018/11/22	1	83.70	0	0.00	81.90	1	2,096	0.05%
2018/11/21	3	82.27	2	82.50	83.30	1	2,117	0.05%
2018/11/20	2	81.35	1	82.40	81.80	1	2,115	0.05%
2018/11/16	0	0.00	1	82.50	81.80	-1	2,188	-0.05%
2018/11/15	1	81.70	1	81.00	81.90	0	2,249	0.00%
2018/11/13	1	78.60	0	0.00	79.60	1	2,220	0.05%
2018/11/12	2	78.85	2	79.30	78.70	0	2,214	0.00%
2018/11/09	7	81.16	6	80.63	80.50	1	2,201	0.05%
2018/11/08	3	79.23	1	78.90	79.70	2	2,159	0.09%
2018/11/07	0	0.00	2	77.00	78.80	-2	2,146	-0.09%
2018/11/05	1	78.10	1	78.70	79.10	0	2,288	0.00%
2018/11/02	3	76.83	2	77.30	77.30	1	2,312	0.04%
2018/11/01	5	76.00	4	76.48	76.50	1	2,426	0.04%
2018/10/31	2	74.45	2	74.70	74.70	0	2,436	0.00%
2018/10/30	2	73.45	10	73.73	74.70	-8	2,481	-0.32%
2018/10/29	3	72.00	0	0.00	72.30	3	2,499	0.12%
2018/10/26	0	0.00	10	71.10	72.30	-10	2,516	-0.40%
2018/10/25	12	72.87	0	0.00	71.80	12	2,575	0.47%
2018/10/24	3	73.83	6	73.95	74.70	-3	2,566	-0.12%
2018/10/23	0	0.00	2	74.80	73.80	-2	2,541	-0.08%
2018/10/22	2	72.10	0	0.00	72.30	2	2,502	0.08%
2018/10/19	5	71.42	0	0.00	71.50	5	2,490	0.20%
2018/10/12	1	72.10	1	72.20	73.50	0	2,440	0.00%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/03	1	82.50	0	0.00	82.30	1	2,545	0.04%
2018/10/02	0	0.00	1	83.00	82.80	-1	2,545	-0.04%
2018/09/27	1	83.40	2	83.00	84.40	-1	2,544	-0.04%
2018/09/26	8	84.10	9	83.73	83.60	-1	2,522	-0.04%
2018/09/11	8	87.95	9	88.54	88.70	-1	2,631	-0.04%
2018/09/07	2	88.95	8	87.45	87.50	-6	2,698	-0.22%
2018/09/06	1	91.00	12	90.60	91.20	-11	2,665	-0.41%
2018/09/05	2	93.10	1	93.00	92.60	1	2,665	0.04%
2018/09/04	0	0.00	4	92.98	94.30	-4	2,705	-0.15%
2018/09/03	1	92.80	0	0.00	91.80	1	2,715	0.04%
2018/08/31	2	93.75	2	93.95	94.60	0	2,710	0.00%
2018/08/30	0	0.00	1	94.30	94.00	-1	2,744	-0.04%
2018/08/29	10	94.10	0	0.00	93.50	10	2,750	0.36%
2018/08/28	1	94.70	2	93.70	93.70	-1	2,766	-0.04%
2018/08/27	1	94.30	0	0.00	94.30	1	2,755	0.04%
2018/08/24	2	95.65	3	96.00	93.30	-1	2,742	-0.04%
2018/08/23	9	95.12	9	94.44	95.60	0	2,722	0.00%
2018/08/22	2	93.45	4	93.33	94.00	-2	2,662	-0.08%
2018/08/21	1	91.30	6	91.13	91.10	-5	2,586	-0.19%
2018/08/17	2	92.20	1	91.00	90.50	1	2,615	0.04%
2018/08/16	0	0.00	4	91.55	92.00	-4	2,605	-0.15%
2018/08/15	1	91.30	1	90.50	91.20	0	2,622	0.00%
2018/08/14	1	92.30	1	92.80	93.10	0	2,636	0.00%
2018/08/13	9	91.74	7	91.89	91.80	2	2,655	0.08%
2018/08/10	6	92.60	10	92.52	92.80	-4	2,619	-0.15%
2018/08/09	7	89.93	6	90.28	90.60	1	2,542	0.04%
2018/08/08	13	90.40	7	90.93	89.50	6	2,557	0.23%
2018/08/07	2	88.40	1	88.30	88.00	1	2,468	0.04%
2018/08/06	8	89.00	11	89.33	89.20	-3	2,460	-0.12%
2018/08/03	0	0.00	1	87.00	87.90	-1	2,466	-0.04%
2018/08/02	4	86.28	1	86.50	86.10	3	2,457	0.12%
2018/08/01	7	88.19	6	88.00	88.20	1	2,485	0.04%
2018/07/26	2	83.10	2	83.20	83.10	0	2,395	0.00%
2018/07/24	2	81.75	1	81.20	82.60	1	2,450	0.04%
2018/07/23	2	82.25	2	82.65	81.80	0	2,476	0.00%
2018/07/20	3	82.63	2	82.00	82.00	1	2,467	0.04%
2018/07/19	1	82.00	0	0.00	81.50	1	2,441	0.04%
2018/07/18	0	0.00	2	80.70	81.50	-2	2,462	-0.08%
2018/07/17	4	79.98	0	0.00	79.00	4	2,463	0.16%
2018/07/16	6	84.88	4	85.30	85.50	2	2,377	0.08%
2018/07/13	4	85.30	1	85.20	85.20	3	2,294	0.13%
2018/07/12	0	0.00	1	82.70	82.40	-1	2,265	-0.04%
2018/07/09	1	82.20	3	81.83	82.60	-2	2,234	-0.09%
2018/07/05	2	80.90	0	0.00	80.00	2	2,213	0.09%
2018/07/04	2	82.15	0	0.00	81.80	2	2,190	0.09%
2018/07/03	1	82.70	1	83.60	82.70	0	2,192	0.00%
2018/06/28	1	82.50	0	0.00	82.50	1	2,184	0.05%
2018/06/26	0	0.00	6	81.67	82.30	-6	2,177	-0.28%
2018/06/25	5	83.12	0	0.00	82.50	5	2,162	0.23%
2018/06/22	4	84.23	1	84.10	84.20	3	2,167	0.14%
2018/06/21	4	85.85	0	0.00	85.40	4	2,166	0.18%
2018/06/20	3	86.00	1	87.50	86.20	2	2,122	0.09%
2018/06/19	0	0.00	6	89.33	89.00	-6	2,079	-0.29%
2018/06/15	6	90.53	5	89.96	90.40	1	2,046	0.05%
2018/06/13	2	88.40	1	88.10	87.50	1	1,966	0.05%
2018/06/12	1	89.10	2	88.75	88.20	-1	1,980	-0.05%
2018/06/11	1	88.10	2	88.40	87.80	-1	1,935	-0.05%
2018/06/08	2	87.45	0	0.00	87.30	2	1,925	0.10%
2018/06/07	0	0.00	1	86.80	86.60	-1	1,915	-0.05%
2018/06/06	4	87.73	0	0.00	87.50	4	1,873	0.21%
2018/06/04	3	86.57	0	0.00	86.40	3	1,829	0.16%
2018/05/29	2	86.55	1	86.10	85.90	1	1,900	0.05%
2018/05/28	2	87.30	4	87.90	87.00	-2	2,009	-0.10%
2018/05/25	1	85.20	0	0.00	85.40	1	2,008	0.05%
2018/05/24	0	0.00	1	84.50	84.80	-1	2,015	-0.05%
2018/05/23	2	83.60	2	83.75	83.40	0	2,013	0.00%
2018/05/22	0	0.00	3	84.43	85.30	-3	1,997	-0.15%
2018/05/18	1	82.50	0	0.00	82.50	1	1,955	0.05%
2018/05/17	4	83.25	5	83.78	83.40	-1	1,952	-0.05%
2018/05/16	11	83.86	10	84.30	83.20	1	1,909	0.05%
2018/05/11	8	86.45	1	85.80	86.00	7	1,844	0.38%
2018/05/10	1	90.00	0	0.00	90.00	1	1,816	0.06%
2018/05/09	13	90.82	14	91.98	90.40	-1	1,825	-0.05%
2018/05/08	3	89.10	1	89.00	89.40	2	1,804	0.11%
2018/05/03	0	0.00	1	90.70	90.50	-1	1,843	-0.05%
2018/05/02	4	90.55	0	0.00	90.10	4	1,827	0.22%
2018/04/30	1	90.90	3	90.60	89.90	-2	1,808	-0.11%
2018/04/25	1	88.30	0	0.00	88.90	1	1,748	0.06%
2018/04/24	2	87.70	0	0.00	87.70	2	1,729	0.12%
2018/04/23	5	90.88	0	0.00	90.00	5	1,709	0.29%
2018/04/18	1	94.30	0	0.00	94.00	1	1,734	0.06%
2018/04/13	5	98.00	2	97.40	96.90	3	1,730	0.17%
2018/04/12	1	95.80	1	96.10	95.60	0	1,728	0.00%
2018/04/09	1	94.60	0	0.00	94.20	1	1,708	0.06%
2018/04/03	3	96.23	0	0.00	96.80	3	1,694	0.18%
2018/03/30	2	97.75	1	95.50	95.50	1	1,673	0.06%
2018/03/29	10	98.66	9	98.40	98.10	1	1,661	0.06%
2018/03/27	1	101.50	1	102.00	100.50	0	1,625	0.00%
2018/03/26	1	100.50	1	99.00	99.00	0	1,616	0.00%
2018/03/23	3	101.33	2	101.25	100.00	1	1,605	0.06%
2018/03/22	3	103.00	0	0.00	101.50	3	1,615	0.19%
2018/03/20	2	103.50	0	0.00	104.00	2	1,667	0.12%
2018/03/19	3	105.33	1	104.50	104.50	2	1,697	0.12%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/15	7	103.50	0	0.00	102.00	7	1,670	0.42%
2018/03/13	4	101.13	4	101.63	102.50	0	1,684	0.00%
2018/03/12	1	101.00	1	101.50	100.50	0	1,688	0.00%
2018/03/06	3	104.00	3	102.83	102.00	0	1,681	0.00%
2018/03/02	0	0.00	1	103.50	104.00	-1	1,652	-0.06%
2018/03/01	7	102.90	7	103.36	103.50	0	1,613	0.00%
2018/02/26	0	0.00	2	96.25	96.00	-2	1,457	-0.14%
2018/02/12	1	90.00	0	0.00	90.00	1	1,401	0.07%
2018/02/06	2	91.30	2	90.00	91.80	0	1,448	0.00%
2018/02/05	1	92.20	0	0.00	92.50	1	1,449	0.07%
2018/02/02	1	92.50	0	0.00	92.50	1	1,486	0.07%
2018/02/01	1	94.50	0	0.00	94.20	1	1,477	0.07%
2018/01/22	1	105.00	3	104.83	105.00	-2	1,375	-0.15%
2018/01/18	1	102.00	1	102.00	102.00	0	1,383	0.00%
2018/01/17	0	0.00	2	101.00	101.50	-2	1,429	-0.14%
2018/01/16	5	102.60	9.1	102.78	103.00	-4.1	1,474	-0.28%
2018/01/15	1	99.00	1	98.30	98.50	0	1,426	0.00%
2018/01/11	1	95.10	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	1	95.80	95.80	-1	1,431	-0.07%
2018/01/03	0	0.00	1	95.60	94.60	-1	1,470	-0.07%