訊舟 (3047)-台新-高雄券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	28.49	20	28.48	28.40	2	5,327	0.04%
2025/01/21	1	28.80	4	28.65	28.50	-3	5,380	-0.06%
2025/01/20	0	0.00	12	28.33	29.10	-12	5,420	-0.22%
2025/01/17	14	28.05	0	0.00	28.00	14	5,457	0.26%
2025/01/16	1	28.40	0	0.00	28.40	1	5,490	0.02%
2025/01/15	17	28.35	13	28.40	28.45	4	5,544	0.07%
2025/01/14	6	27.94	3	28.15	28.30	3	5,561	0.05%
2025/01/13	13	27.77	24	27.74	28.05	-11	5,659	-0.19%
2025/01/10	18	28.86	0	0.00	28.35	18	5,703	0.32%
2025/01/09	7	29.99	5	30.19	29.45	2	5,719	0.03%
2025/01/08	2	30.03	9	29.99	30.05	-7	5,778	-0.12%
2025/01/07	3	29.77	19	29.80	29.75	-16	5,821	-0.28%
2025/01/06	3	29.68	5	29.74	29.80	-2	5,954	-0.03%
2025/01/03	23	30.45	12	30.40	29.95	11	6,005	0.18%
2025/01/02	6	29.90	14	29.76	29.70	-8	6,016	-0.13%
2024/12/31	0	0.00	0.3	29.30	29.60	-0.3	6,112	0.00%
2024/12/30	19.1	29.43	26	29.27	29.25	-6.9	6,251	-0.11%
2024/12/27	20	30.14	22	30.17	30.05	-2	6,263	-0.03%
2024/12/26	39	30.90	34	30.98	30.65	5	6,305	0.08%
2024/12/25	5	31.17	5	31.26	31.35	0	6,361	0.00%
2024/12/24	37	31.35	51	30.87	30.30	-14	6,476	-0.22%
2024/12/23	84	31.86	61.1	32.19	31.30	22.9	7,181	0.32%
2024/12/20	72.1	32.83	63	32.06	32.20	9.1	7,149	0.13%
2024/12/19	15	30.11	13	30.32	30.50	2	6,809	0.03%
2024/12/18	0	0.00	3	30.37	30.60	-3	6,934	-0.04%
2024/12/17	0	0.00	1	30.30	30.25	-1	7,097	-0.01%
2024/12/16	6	30.14	3	30.15	30.00	3	7,211	0.04%
2024/12/12	1	30.80	1	30.85	30.80	0	7,599	0.00%
2024/12/11	15	30.96	6	31.15	31.30	9	7,781	0.12%
2024/12/10	13	30.58	52	30.35	30.55	-39	8,178	-0.48%
2024/12/09	3	32.12	4	32.23	31.75	-1	8,650	-0.01%
2024/12/06	9	32.99	9	32.87	32.75	0	8,995	0.00%
2024/12/05	3	33.23	0	0.00	33.10	3	9,158	0.03%
2024/12/03	31	33.16	54	33.62	33.10	-23	9,929	-0.23%
2024/12/02	2	32.48	6	32.94	33.35	-4	10,618	-0.04%
2024/11/29	18.6	32.53	4.1	32.59	32.50	14.5	11,384	0.13%
2024/11/28	25	32.68	37	33.31	32.95	-12	11,507	-0.10%
2024/11/27	92	33.32	55	33.05	32.70	37	11,918	0.31%
2024/11/26	13	34.54	13	33.73	34.70	0	12,018	0.00%
2024/11/25	7	34.36	9	34.48	34.30	-2	12,256	-0.02%
2024/11/22	25.1	34.31	39	35.13	34.00	-13.9	12,672	-0.11%
2024/11/21	8	33.64	1.5	33.78	33.55	6.5	13,059	0.05%
2024/11/20	30	34.38	16	34.12	34.10	14	14,210	0.10%
2024/11/19	8	34.79	9	34.80	34.30	-1	16,671	-0.01%
2024/11/18	18	35.42	64	35.29	35.00	-46	17,473	-0.26%
2024/11/15	21	36.47	57	36.53	36.50	-36	18,999	-0.19%
2024/11/14	51	35.71	87.5	35.62	35.10	-36.5	20,192	-0.18%
2024/11/13	41	36.75	33	36.48	36.35	8	20,751	0.04%
2024/11/12	55	35.73	53	36.17	36.50	2	20,874	0.01%
2024/11/11	101	36.64	87	36.41	36.00	14	21,105	0.07%	大買/
2024/11/08	27.2	35.94	16	36.43	35.70	11.2	21,185	0.05%
2024/11/07	10	36.08	4.1	36.17	36.70	5.9	21,635	0.03%
2024/11/06	3	35.58	22.5	35.55	35.65	-19.5	22,146	-0.09%
2024/11/05	18.5	35.56	22	35.26	35.05	-3.5	22,250	-0.02%
2024/11/04	26.5	35.53	24.2	35.64	35.40	2.3	22,591	0.01%
2024/11/01	72.3	35.97	47	36.11	36.10	25.3	22,637	0.11%
2024/10/30	40	35.24	41.2	35.42	34.95	-1.2	22,608	-0.01%
2024/10/29	19	33.79	4	33.78	33.90	15	23,054	0.07%
2024/10/28	6	33.08	1.2	33.30	33.20	4.9	24,525	0.02%
2024/10/25	30	33.92	25	33.93	33.80	5	25,169	0.02%
2024/10/24	10.1	35.05	9.2	34.50	34.20	0.9	25,192	0.00%
2024/10/23	11	35.54	15	35.59	35.50	-4	25,179	-0.02%
2024/10/22	15	35.91	4	35.85	35.85	11	25,209	0.04%
2024/10/21	5	35.65	2	35.68	35.70	3	25,280	0.01%
2024/10/18	59	35.80	47	36.23	35.25	12	25,319	0.05%
2024/10/17	10	35.63	9	35.73	35.90	1	25,291	0.00%
2024/10/16	12	34.91	18	34.99	34.85	-6	25,315	-0.02%
2024/10/15	27.2	35.23	6	34.81	34.60	21.2	25,356	0.08%
2024/10/14	10	35.28	5	35.47	35.80	5	25,383	0.02%
2024/10/11	3	35.10	76	34.69	35.25	-73	25,751	-0.28%
2024/10/09	10	36.28	13	36.06	35.80	-3	27,268	-0.01%
2024/10/08	36.4	36.88	30	36.79	36.70	6.4	28,547	0.02%
2024/10/07	6	37.34	20	36.97	37.60	-14	31,088	-0.05%
2024/10/04	17	35.86	18	36.08	35.90	-1	31,498	0.00%
2024/10/01	28	37.40	13.1	37.28	37.20	14.9	32,437	0.05%
2024/09/30	5	37.31	7	37.34	37.40	-2	33,673	-0.01%
2024/09/27	35	37.97	21	37.88	37.70	14	35,797	0.04%
2024/09/26	109	38.89	95.1	38.92	38.20	13.9	36,399	0.04%	大買/
2024/09/25	80.2	40.41	106.2	40.56	39.25	-26	36,922	-0.07%	大賣/
2024/09/24	51	38.18	25.2	38.18	38.30	25.9	36,689	0.07%
2024/09/23	25	37.90	10.3	38.00	37.65	14.7	38,878	0.04%
2024/09/20	66	39.02	65.1	38.82	38.60	0.9	39,620	0.00%
2024/09/19	71.1	38.14	37	38.01	38.80	34.1	39,913	0.09%
2024/09/18	32	38.80	16	38.63	38.15	16	40,891	0.04%
2024/09/16	21.1	39.59	19.4	39.42	39.30	1.7	41,531	0.00%
2024/09/13	51	39.28	52.1	39.43	39.45	-1.1	41,605	0.00%
2024/09/12	58.1	38.85	63	38.85	39.00	-4.9	41,454	-0.01%
2024/09/11	59.1	38.68	19	38.98	37.85	40.1	41,394	0.10%
2024/09/10	115	40.72	74	40.49	40.20	41	41,163	0.10%	大買/
2024/09/09	65	41.87	203.1	41.79	42.15	-138.1	40,875	-0.34%	大賣/鉅額交易
2024/09/06	57	41.49	42	41.73	41.00	15	40,947	0.04%
2024/09/05	156	42.20	295.2	42.73	41.70	-139.2	41,549	-0.33%	大買/大賣/鉅額交易
2024/09/04	79.1	41.48	64	41.80	41.70	15.1	42,645	0.04%
2024/09/03	175	43.21	144	43.17	42.80	31	43,035	0.07%	大買/大賣/
2024/09/02	307.6	43.37	204.1	43.28	43.40	103.6	42,594	0.24%	大買/大賣/鉅額交易
2024/08/30	42.6	41.31	29.2	41.46	41.05	13.4	42,055	0.03%
2024/08/29	236.2	42.45	137	42.24	41.85	99.2	42,392	0.23%	大買/大賣/
2024/08/28	76.2	41.45	47	42.03	41.35	29.2	42,295	0.07%
2024/08/27	43	41.87	48	41.98	41.95	-5	42,583	-0.01%
2024/08/26	107.5	41.74	113.3	42.42	41.85	-5.8	43,087	-0.01%	大買/大賣/
2024/08/23	152.8	42.77	299.1	42.33	42.90	-146.3	44,106	-0.33%	大買/大賣/鉅額交易
2024/08/22	378	44.22	395.2	44.31	43.05	-17.2	44,430	-0.04%	大買/大賣/
2024/08/21	471.5	46.02	485.3	46.58	44.65	-13.8	44,384	-0.03%	大買/大賣/
2024/08/20	457.1	44.97	287	45.05	44.10	170	42,454	0.40%	大買/大賣/鉅額交易
2024/08/19	505.7	44.95	376	44.95	44.65	129.7	41,940	0.31%	大買/大賣/鉅額交易
2024/08/16	185.1	42.88	305.1	43.69	44.55	-120	41,590	-0.29%	大買/大賣/鉅額交易
2024/08/15	112.1	41.20	128.1	41.00	40.50	-16	40,794	-0.04%	大買/大賣/
2024/08/14	77	39.81	89	40.02	39.75	-12	40,402	-0.03%
2024/08/13	76	39.16	60	39.26	39.35	16	40,755	0.04%
2024/08/12	43	38.59	53	38.99	37.95	-10	41,011	-0.02%
2024/08/09	95	40.07	83	40.23	39.00	12	41,600	0.03%
2024/08/08	225	37.49	153	37.85	38.05	72	41,311	0.17%	大買/大賣/
2024/08/07	9	34.93	27	34.38	36.15	-18	40,947	-0.04%
2024/08/06	64.2	33.90	57	34.33	32.90	7.2	40,812	0.02%
2024/08/05	20.1	36.41	26	37.14	36.15	-5.9	40,568	-0.01%
2024/08/02	74	40.56	101.3	40.39	40.15	-27.3	40,455	-0.07%	大賣/
2024/08/01	187.1	41.73	129.2	42.19	42.00	57.9	40,252	0.14%	大買/大賣/
2024/07/31	426.4	43.51	312	43.33	41.45	114.4	39,568	0.29%	大買/大賣/鉅額交易
2024/07/30	153.2	39.34	152	39.86	42.35	1.2	38,019	0.00%	大買/大賣/
2024/07/29	35	41.53	38	41.07	38.50	-3	37,311	-0.01%
2024/07/26	20	40.66	3	39.80	40.90	17	37,234	0.05%
2024/07/23	17	39.80	65.1	40.34	40.50	-48.1	37,200	-0.13%
2024/07/22	53.6	38.01	74	37.79	37.25	-20.4	37,128	-0.05%
2024/07/19	7	40.57	17	40.31	40.45	-10	36,987	-0.03%
2024/07/18	49.2	41.39	50	41.43	41.35	-0.8	36,926	0.00%
2024/07/17	50.6	42.57	72	42.74	43.05	-21.4	36,837	-0.06%
2024/07/16	54	42.29	49	42.85	42.60	5	36,730	0.01%
2024/07/15	51	43.06	44	43.41	43.30	7	36,647	0.02%
2024/07/12	172	43.84	77	44.55	42.00	95	36,529	0.26%	大買/
2024/07/11	259.1	43.71	318.1	44.63	46.45	-59	36,100	-0.16%	大買/大賣/
2024/07/10	366	41.61	405	42.04	42.25	-39	34,458	-0.11%	大買/大賣/
2024/07/09	704.8	42.69	601.5	41.71	39.75	103.2	33,125	0.31%	大買/大賣/鉅額交易
2024/07/08	23	42.82	17	42.59	43.10	6	30,526	0.02%
2024/07/05	129	36.94	184	37.63	39.20	-55	30,004	-0.18%	大買/大賣/
2024/07/04	239.5	36.06	276	36.13	35.65	-36.5	28,929	-0.13%	大買/大賣/
2024/07/03	339.1	36.41	185.5	36.79	36.10	153.6	27,644	0.56%	大買/大賣/鉅額交易
2024/07/02	93	33.22	232	33.91	34.45	-139	25,453	-0.55%	大賣/鉅額交易
2024/07/01	94	30.80	282	31.26	31.35	-188	24,734	-0.76%	大賣/鉅額交易
2024/06/28	120	28.63	124	28.50	28.50	-4	24,028	-0.02%	大買/大賣/
2024/06/27	453.4	29.15	329	29.01	28.40	124.4	23,481	0.53%	大買/大賣/鉅額交易
2024/06/26	135.3	27.84	136.5	28.33	28.80	-1.2	21,166	-0.01%	大買/大賣/
2024/06/25	51	26.33	44	26.20	26.20	7	20,330	0.03%
2024/06/24	181.5	27.41	180	27.11	26.20	1.5	19,904	0.01%	大買/大賣/
2024/06/21	186	26.21	182	26.97	27.80	4	18,757	0.02%	大買/大賣/
2024/06/20	54	25.45	51	25.33	25.30	3	18,013	0.02%
2024/06/19	6.1	24.92	31	24.75	24.50	-24.9	17,823	-0.14%
2024/06/18	22	25.33	15	25.24	24.95	7	17,672	0.04%
2024/06/17	82	25.54	18	25.48	25.20	64	17,533	0.37%
2024/06/14	24	25.95	60	25.91	25.70	-36	17,346	-0.21%
2024/06/13	115	26.20	93	26.18	26.25	22	17,079	0.13%	大買/
2024/06/12	239	26.99	261	26.49	26.15	-22	16,651	-0.13%	大買/大賣/
2024/06/11	443	26.60	363	26.74	26.55	80	15,894	0.50%	大買/大賣/
2024/06/07	47	25.70	68	25.77	25.90	-21	14,360	-0.15%
2024/06/06	79	24.36	76	23.96	23.55	3	13,670	0.02%
2024/06/05	35.4	24.40	71	24.56	24.10	-35.6	13,428	-0.27%
2024/06/04	133	25.09	90	24.86	24.60	43	13,256	0.32%	大買/
2024/06/03	110	25.07	113	25.00	25.35	-3	12,895	-0.02%	大買/大賣/
2024/05/31	113	24.86	121	24.51	24.35	-8	12,579	-0.06%	大買/大賣/
2024/05/30	182	24.85	249.1	24.89	24.30	-67.1	12,203	-0.55%	大買/大賣/
2024/05/29	564	25.62	503	25.57	25.05	61	11,569	0.53%	大買/大賣/
2024/05/28	164	23.72	115	23.62	24.40	49	10,164	0.48%	大買/大賣/
2024/05/27	188	22.42	141	22.36	22.20	47	9,358	0.50%	大買/大賣/
2024/05/24	105	21.14	94.5	21.14	21.75	10.6	8,430	0.13%	大買/
2024/05/23	122	20.23	98.2	20.26	19.80	23.9	7,972	0.30%	大買/
2024/05/22	220	20.92	244	20.90	20.35	-24	8,123	-0.30%	大買/大賣/
2024/05/21	95	19.46	210	20.62	21.05	-115	7,239	-1.59%	大賣/鉅額交易
2024/05/20	21	19.25	48	19.34	19.15	-27	7,972	-0.34%
2024/05/17	100	19.77	146	19.58	19.35	-46	8,416	-0.55%	大賣/
2024/05/16	301	19.08	172	18.95	19.00	129	8,085	1.60%	大買/大賣/鉅額交易
2024/05/15	135	18.17	121	18.20	19.05	14	7,778	0.18%	大買/大賣/
2024/05/14	72	17.08	96	17.15	17.40	-24	6,976	-0.34%
2024/05/13	56	16.50	54	16.38	16.95	2	6,784	0.03%
2024/05/10	3	15.43	3	15.30	15.45	0	6,669	0.00%
2024/05/09	37	15.88	23	15.93	15.60	14	6,710	0.21%
2024/05/08	5	14.92	9	14.98	14.85	-4	6,552	-0.06%
2024/05/07	5	14.65	6	15.02	14.60	-1	6,574	-0.02%
2024/05/06	1	14.50	0	0.00	14.40	1	6,751	0.01%
2024/05/03	6	14.65	0	0.00	14.45	6	6,800	0.09%
2024/04/30	0	0.00	10	14.85	14.60	-10	7,589	-0.13%
2024/04/29	9	14.77	2	14.70	14.80	7	7,610	0.09%
2024/04/26	0	0.00	1	14.35	14.40	-1	7,608	-0.01%
2024/04/25	0	0.00	1	14.35	14.35	-1	7,615	-0.01%
2024/04/24	2	14.45	0	0.00	14.45	2	7,615	0.03%
2024/04/23	2	14.30	0	0.00	14.25	2	7,614	0.03%
2024/04/22	0	0.00	6	14.20	14.20	-6	7,616	-0.08%
2024/04/19	3.3	13.97	5	14.11	14.15	-1.7	7,616	-0.02%
2024/04/16	0	0.00	8	14.30	14.25	-8	7,605	-0.11%
2024/04/15	3	14.93	0	0.00	14.85	3	7,644	0.04%
2024/04/12	1	15.20	0	0.00	15.20	1	7,679	0.01%
2024/04/11	2	15.20	0	0.00	15.25	2	7,726	0.03%
2024/04/10	8	15.53	8	15.43	15.45	0	7,753	0.00%
2024/04/09	18	15.21	0	0.00	15.20	18	7,751	0.23%
2024/04/08	0	0.00	15	15.20	15.25	-15	7,814	-0.19%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/04/02	4	15.28	0	0.00	15.25	4	7,829	0.05%
2024/04/01	0	15.45	1	15.40	15.45	-1	7,854	-0.01%
2024/03/29	3	15.20	3	15.30	15.25	0	7,943	0.00%
2024/03/27	0.2	15.30	8	15.35	15.30	-7.8	8,081	-0.10%
2024/03/26	14	15.19	5	15.55	15.10	9	8,119	0.11%
2024/03/22	5.5	15.35	10	15.30	15.35	-4.5	8,308	-0.05%
2024/03/21	0.5	15.25	0	0.00	15.10	0.5	8,610	0.01%
2024/03/20	9	14.98	0	0.00	14.95	9	8,683	0.10%
2024/03/19	3	15.07	3	15.15	15.05	0	8,729	0.00%
2024/03/18	1.2	15.28	8	15.30	15.30	-6.8	8,965	-0.08%
2024/03/15	14	15.36	1	15.30	15.20	13	8,955	0.15%
2024/03/14	10	15.66	2	15.60	15.60	8	8,945	0.09%
2024/03/13	1	15.90	20	15.80	15.85	-19	8,933	-0.21%
2024/03/12	2.3	16.52	1	16.45	16.50	1.3	8,888	0.01%
2024/03/11	11	16.35	5	16.35	16.40	6	8,891	0.07%
2024/03/08	15.3	16.47	43	16.50	16.25	-27.7	8,909	-0.31%
2024/03/07	35	17.38	72	17.26	16.85	-37	8,900	-0.42%
2024/03/06	22	17.92	2	17.90	17.75	20	8,785	0.23%
2024/03/05	15	17.80	29	17.78	17.85	-14	8,809	-0.16%
2024/03/04	26	18.21	30	18.45	18.15	-4	9,005	-0.04%
2024/03/01	20	17.93	11	17.92	17.90	9	8,904	0.10%
2024/02/29	5	18.34	8	18.42	18.25	-3	8,866	-0.03%
2024/02/27	75	18.18	73	18.47	18.20	2	8,961	0.02%
2024/02/26	42	18.97	14	18.91	18.80	28	8,941	0.31%
2024/02/23	99	19.18	123	19.10	18.50	-24	9,062	-0.26%	大賣/
2024/02/22	135	19.28	59	19.22	19.10	76	8,864	0.86%	大買/
2024/02/21	141.3	19.86	105	19.68	19.25	36.3	8,536	0.43%	大買/大賣/
2024/02/20	72	19.11	77	19.23	19.90	-5	7,302	-0.07%
2024/02/19	58	18.18	103	18.20	18.10	-45	6,607	-0.68%	大賣/
2024/02/16	24	17.36	40	17.39	17.40	-16	6,285	-0.25%
2024/02/15	6	16.09	4.1	16.63	16.85	1.9	5,941	0.03%
2024/02/05	4	16.44	5	16.41	16.50	-1	5,857	-0.02%