• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.67%
  • 成交量
    550張
  • 產業
    上市 營建類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131211.8900.0011.75122884.15%
2024/12/12211.9500.0011.9522830.71%
2024/12/09211.9500.0011.9523020.66%
2024/12/05211.9500.0011.9523110.64%
2024/12/02211.9500.0011.9523430.58%
2024/11/2900.000.111.9512.00-0.1346-0.03%
2024/11/27112.0000.0012.0013560.28%
2024/11/2600.00512.0512.05-5359-1.39%
2024/11/25112.0500.0012.1013630.28%
2024/11/19112.0000.0012.0014350.23%
2024/11/18112.001.112.0012.00-0.1449-0.02%
2024/11/1500.001311.9611.95-13460-2.82%
2024/11/12111.8500.0011.7514870.20%
2024/11/11111.8000.0011.8514900.20%
2024/11/08111.8000.0011.8014970.20%
2024/11/05111.8000.0011.7515280.19%
2024/10/30111.7000.0011.6516410.16%
2024/10/29111.8500.0011.8516690.15%
2024/10/25111.9500.0011.9517230.14%
2024/10/21012.1000.0012.0509700.00%
2024/10/18212.0500.0012.0521,1350.18%
2024/10/15412.0600.0012.0541,1510.35%
2024/10/11112.0000.0012.0011,1570.09%
2024/10/09812.1700.0012.1081,1790.68%
2024/10/07212.2000.0012.2021,1950.17%
2024/09/30212.2000.0012.3021,2130.16%
2024/09/2500.00112.2512.20-11,229-0.08%
2024/09/19112.4500.0012.4011,2330.08%
2024/09/1800.000.312.4512.35-0.31,225-0.03%
2024/09/100.311.9500.0012.000.31,2420.02%
2024/09/05111.95112.1511.9501,2640.00%
2024/09/04112.0500.0012.1011,2840.08%
2024/08/30112.4500.0012.4511,3100.08%
2024/08/29312.4000.0012.4031,3160.23%
2024/08/28412.6000.0012.5041,3190.30%
2024/08/27112.55112.5512.5501,3550.00%
2024/08/23112.5500.0012.5511,3840.07%
2024/08/21113.45113.5513.3501,3610.00%
2024/08/2000.00213.4013.50-21,360-0.15%
2024/08/19213.5500.0013.5521,3980.14%
2024/08/1600.00113.5013.40-11,406-0.07%
2024/08/1500.00113.4513.30-11,439-0.07%
2024/08/1400.00313.2713.20-31,456-0.21%
2024/08/13113.2000.0013.2011,5100.07%
2024/08/08212.9500.0012.9021,5350.13%
2024/08/061012.1500.0012.65101,5730.64%
2024/08/05112.8000.0012.6511,5470.06%
2024/08/021813.77713.6413.65111,5250.72%
2024/08/01414.151014.0014.10-61,552-0.39%
2024/07/3100.002113.8614.10-211,564-1.34%
2024/07/3000.00113.9514.10-11,579-0.06%
2024/07/29113.953014.1514.00-291,603-1.81%
2024/07/261213.85113.7513.85111,5900.69%
2024/07/2300.001314.1114.00-131,616-0.80%
2024/07/221113.96514.0413.9061,5710.38%
2024/07/191413.851513.8313.85-11,517-0.07%
2024/07/17413.351313.2613.30-91,425-0.63%
2024/07/1600.002013.1513.15-201,580-1.27%
2024/07/1500.002013.0513.15-201,690-1.18%
2024/07/09313.1000.0013.0531,8800.16%
2024/07/08113.3500.0013.2511,8800.05%
2024/07/02113.0500.0013.1012,0700.05%
2024/06/26213.2000.0013.1522,2710.09%
2024/06/20213.1500.0013.2022,3360.09%
2024/06/192513.2000.0013.20252,3331.07%
2024/06/14413.2800.0013.2042,3360.17%
2024/06/1100.001113.3413.30-112,390-0.46%
2024/06/06313.3500.0013.3032,3620.13%
2024/06/0400.001113.5013.55-112,401-0.46%
2024/06/03213.5000.0013.5522,4060.08%
2024/05/2900.002513.1513.20-252,410-1.04%
2024/05/27112.901012.9512.90-92,403-0.37%
2024/05/244012.8800.0012.85402,4051.66%
2024/05/231712.89413.1912.85132,3900.54%
2024/05/22213.4500.0013.3522,3480.09%
2024/05/2000.00613.8513.80-62,312-0.26%
2024/05/17913.602313.6013.70-142,284-0.61%
2024/05/16213.2500.0013.3022,2330.09%
2024/05/15513.1000.0013.1552,2330.22%
2024/05/14513.05113.1013.1042,2470.18%
2024/05/10113.353013.3713.35-292,245-1.29%
2024/05/09213.0000.0013.0022,2290.09%
2024/05/083113.0900.0013.05312,2201.40%
2024/05/07213.35113.3013.2512,2090.05%
2024/05/061113.712013.8313.65-92,185-0.41%
2024/05/03113.951914.0113.90-182,147-0.84%
2024/05/02113.951413.9113.90-132,103-0.62%
2024/04/30313.7700.0013.6532,0760.14%
2024/04/292014.162514.1114.05-52,036-0.25%
2024/04/26113.953.413.9413.90-2.41,991-0.12%
2024/04/252213.91113.9013.85211,9571.07%
2024/04/24113.951214.0013.95-111,932-0.57%
2024/04/231114.151513.7013.90-41,913-0.21%
2024/04/224914.7410514.0913.80-561,875-2.99% 大賣/
2024/04/1969.213.913613.9714.0033.21,7261.92%
2024/04/1821.214.0286.213.4914.10-651,624-4.00%
2024/04/1700.000.113.2013.35-0.11,526-0.01%
2024/04/16113.104413.0212.95-431,496-2.87%
2024/04/154513.541513.4813.40301,4622.05%
2024/04/121613.3300.0013.40161,4461.11%
2024/04/113413.378613.3013.15-521,426-3.64%
2024/04/102413.84713.8113.80171,3451.26%
2024/04/094913.6100.0013.65491,3003.77%
2024/04/081113.60713.5913.5541,2490.32%
2024/04/039313.593513.4513.45581,2164.77%
2024/04/024113.551813.3913.50231,1881.94%
2024/04/013313.531713.4913.45161,1451.40%
2024/03/291813.4118.213.3913.35-0.21,083-0.01%
2024/03/28712.963012.9012.90-231,008-2.28%
2024/03/2700.00112.9512.90-1985-0.10%
2024/03/263512.53212.5012.50339453.49%
2024/03/25112.5500.0012.5519340.11%
2024/03/22512.5500.0012.5059280.54%
2024/03/21112.6500.0012.6519330.11%
2024/03/20612.5500.0012.5569330.64%
2024/03/19312.4800.0012.5039560.31%
2024/03/18312.3300.0012.5039680.31%
2024/03/15912.39112.6012.3589520.84%
2024/03/141112.9800.0013.00118901.24%
2024/03/13013.0000.0013.0508830.00%
2024/03/121113.0600.0013.05118731.26%
2024/03/1100.00413.0313.05-4857-0.47%
2024/03/0700.001412.9012.95-14810-1.73%
2024/03/06413.00912.9612.85-5801-0.62%
2024/03/05012.8500.0012.8007750.00%
2024/03/041312.7100.0012.75137561.72%
2024/03/0100.00912.7512.70-9750-1.20%
2024/02/27212.4820.412.5012.45-18.4729-2.52%
2024/02/2600.00112.5012.50-1730-0.14%
2024/02/23112.5500.0012.5517260.14%
2024/02/22112.70412.7812.70-3719-0.42%
2024/02/21112.600.212.6012.600.87060.11%
2024/02/2000.005.112.6512.60-5.1697-0.73%
2024/02/19012.50012.6512.6506920.00%
2024/02/16012.352212.5012.55-22683-3.22%
2024/02/1500.00812.3512.40-8665-1.20%
2024/02/05312.65812.5712.60-5649-0.78%
2024/02/026212.50512.5012.50576348.99%
2024/02/0100.001012.4012.40-10612-1.63%
2024/01/31112.3000.0012.2015920.17%
2024/01/2900.00212.4012.50-2575-0.35%
2024/01/26212.1000.0012.1025480.36%
2024/01/2500.00512.1012.10-5539-0.93%
2024/01/24312.0000.0012.0535320.56%
2024/01/2300.00512.1012.05-5513-0.97%
2024/01/220.112.0000.0012.050.15070.01%
2024/01/190.112.0000.0011.950.15020.02%
2024/01/17511.9500.0011.9054951.01%
2024/01/16512.0000.0012.0054841.03%
2024/01/151012.23112.2512.1594941.82%
2024/01/122112.2000.0012.15214844.34%
2024/01/111112.158.112.2712.152.94740.61%
2024/01/080.711.8000.0011.800.74340.15%
2024/01/0500.00011.8511.8004330.00%
2024/01/0400.00011.8511.8004360.00%
2024/01/0300.00011.9011.8504370.00%
2024/01/0200.00112.0012.00-1439-0.23%
2023/12/2200.00812.0011.95-8423-1.89%
2023/12/1500.0015.212.0312.10-15.2411-3.68%
2023/12/1400.005212.0712.05-52402-12.92%
2023/12/13111.851511.7311.90-14371-3.77%
2023/12/1100.001011.5511.55-10348-2.87%
2023/11/281011.5300.0011.55103432.91%
2023/11/211111.1800.0011.20113842.86%
2023/11/17511.0500.0011.0554031.24%
2023/11/16511.1000.0011.1053981.25%
2023/11/15511.0000.0011.0554041.24%
2023/11/14211.0000.0011.0024090.49%
2023/11/0800.00311.3011.35-3454-0.66%
2023/11/0700.00111.4011.35-1555-0.18%
2023/11/02811.1000.0011.1585851.37%
2023/11/0100.00011.1511.1506350.00%
2023/10/30511.1500.0011.1556940.72%
2023/10/1900.00111.0011.00-1720-0.14%
2023/10/18310.9300.0010.9037210.42%
2023/10/17511.0900.0011.0557200.69%
2023/10/16711.1900.0011.1577380.95%
2023/10/13211.2500.0011.3027580.26%
2023/10/12411.2800.0011.3048140.49%
2023/10/11411.4000.0011.3048690.46%
2023/10/05611.3700.0011.3569090.66%
2023/10/0200.00011.4511.5001,0050.00%
2023/09/2800.000.411.5011.55-0.41,007-0.04%
2023/09/261011.6800.0011.60101,0110.99%
2023/09/14311.7000.0011.6031,0270.29%
2023/09/13211.6000.0011.6021,0330.19%
2023/08/30111.4000.0011.4511,0990.09%
2023/08/24812.3000.0012.2081,0400.77%
2023/08/2200.00112.3512.30-11,037-0.10%
2023/08/21512.3000.0012.3051,0420.48%
2023/08/1700.004012.4612.45-401,054-3.79%
2023/08/1500.00012.5512.2001,0390.00%
2023/08/1400.00012.4012.0501,0460.00%
2023/08/111612.382112.2912.10-51,036-0.48%
2023/08/101513.1500.0013.20159581.57%
2023/08/0900.00213.3513.40-2975-0.21%
2023/08/072213.661213.6313.60109681.03%
2023/08/041613.441313.3713.3539180.33%
2023/08/02713.13213.3512.9058800.57%
2023/07/3100.00513.0012.90-5848-0.59%
2023/07/28712.91412.9812.9038390.36%
2023/07/2700.00213.0012.95-2839-0.24%
2023/07/26612.7600.0012.8068420.71%
2023/07/25512.7000.0012.7558450.59%
2023/07/24712.80412.7512.7038330.36%
2023/07/21613.1200.0013.0568210.73%
2023/07/19113.2000.0013.0518120.12%
2023/07/181213.281013.1513.1527960.25%
2023/07/17613.365213.2513.10-46774-5.94%
2023/07/146313.211113.2013.20527217.21%
2023/07/1300.00112.7012.65-1666-0.15%
2023/07/1200.001112.7912.65-11656-1.68%
2023/07/11112.901512.6612.90-14631-2.22%
2023/07/07511.9500.0012.0055560.90%
2023/07/03512.2500.0012.2555700.88%
2023/06/21112.2000.0012.2015660.18%
2023/06/201512.1500.0012.15155642.66%
2023/06/19212.10012.3012.1025620.36%
2023/06/16312.25112.2512.2525540.36%
2023/06/1500.00112.4512.35-1547-0.18%
2023/06/1400.00312.5012.40-3541-0.55%
2023/06/13212.40112.5512.4515370.19%
2023/06/12312.1700.0012.2035150.58%
2023/06/07412.2500.0012.2045160.77%
2023/06/0500.00212.4512.35-2513-0.39%
2023/06/0200.00112.1512.20-1479-0.21%
2023/05/3100.00112.0011.95-1474-0.21%
2023/05/30211.9800.0011.9524800.42%
2023/05/24212.20312.2012.15-1499-0.20%
2023/05/2300.00512.3512.25-5494-1.01%
2023/05/19211.8000.0011.7524600.43%
2023/05/17112.0000.0011.9514360.23%
2023/05/16412.04212.2012.0024270.47%
2023/05/15311.8000.0011.9034040.74%
2023/05/1200.001011.5011.75-10376-2.66%
2023/05/04511.40211.4511.4033410.88%
2023/05/02511.2500.0011.5053331.50%
2023/04/2800.00611.2811.25-6325-1.84%
2023/04/2600.00011.1511.1503190.00%
2023/04/25011.2500.0011.1503170.00%
2023/04/24211.13111.1511.1513180.32%
2023/04/21211.0800.0011.1023150.63%
2023/04/2000.00311.2511.20-3311-0.96%
2023/04/19111.1000.0011.1513050.33%
2023/04/17111.20111.3011.3002950.00%
2023/04/10111.0000.0011.0512490.40%
2023/03/3100.000.211.0011.05-0.2225-0.07%
2023/03/2900.00011.0011.0002190.00%
2023/03/27111.0000.0011.0512140.47%
2023/03/22111.1500.0011.1512090.48%
2023/03/17011.0500.0011.1502100.00%
2023/03/16210.9500.0010.9522060.97%
2023/03/14011.0800.0011.0002050.00%
2023/03/10111.0000.0011.0011970.51%
2023/03/0800.00611.2011.10-6189-3.17%
2023/03/070.211.40311.2011.15-2.8190-1.49%
2023/03/0600.00211.4011.25-2189-1.06%
2023/03/0200.00111.5011.35-1181-0.55%
2023/03/01611.51711.5111.30-1173-0.58%
2023/02/2300.00210.8510.90-2139-1.43%
2023/02/16010.5000.0010.4501240.00%
2023/02/14010.4500.0010.4001260.00%
2023/02/09010.5500.0010.4501270.00%
2023/01/13510.4500.0010.4551204.16%
2022/12/0200.00210.3010.35-2127-1.57%
2022/12/0100.00410.3510.35-4125-3.19%
2022/11/2800.00110.2010.30-1127-0.78%
2022/11/25210.1500.0010.1521241.60%
2022/11/2300.00510.0510.10-5124-4.02%
2022/10/2519.9000.009.8711430.70%
2022/10/0700.0019.909.91-1147-0.68%
2022/10/0600.0019.909.91-1151-0.66%
2022/10/0519.9100.009.9111550.64%
2022/09/12010.4000.0010.3001480.00%
2022/09/0200.0030010.3010.35-300148-202.27% 大賣/鉅額交易
2022/08/18110.55110.5010.5501340.00%
2022/08/0100.00110.3010.35-1134-0.74%
2022/07/2100.00110.1010.10-1132-0.76%
2022/07/1300.00110.0010.00-1129-0.77%
2022/05/1600.00510.1010.10-5189-2.64%
2022/05/1300.00310.009.99-3188-1.59%
2022/05/1200.00110.0010.00-1187-0.53%
2022/05/1000.00710.0010.00-7192-3.64%
2022/04/2600.00110.0510.15-1207-0.48%
2022/04/183010.3500.0010.303022213.51%
2022/04/14010.9000.0010.4502320.00%
2022/04/11010.3500.0010.3502280.00%
2022/04/0800.00210.1510.30-2226-0.88%
2022/04/01010.4000.0010.2502280.00%
2022/03/31010.3800.0010.3002250.00%
2022/03/30010.4000.0010.3502230.00%
2022/03/2900.004010.3510.35-40222-18.01%
2022/03/2800.00110.3010.30-1220-0.45%
2022/03/22410.4000.0010.4042191.82%
2022/03/082010.1800.0010.25202079.62%
2022/03/042510.4100.0010.402520212.36%
2022/03/03010.4500.0010.4502010.00%
2022/02/252510.3700.0010.402521511.59%
2022/02/24010.4000.0010.2502200.00%
2022/02/18210.4000.0010.5522410.83%
2022/02/09510.4000.0010.4552392.08%
2022/02/0700.00110.2010.35-1238-0.42%
2022/01/18010.8000.0010.5502490.00%
2022/01/1200.00310.5510.60-3241-1.24%
2022/01/06110.6000.0010.6012240.45%
2022/01/05210.6000.0010.6022210.90%
2021/12/2310010.5700.0010.6010023043.42%
2021/12/1600.000.310.7010.50-0.3232-0.13%
2021/12/1000.00110.6010.65-1239-0.42%
2021/12/0800.00910.6910.70-9240-3.74%
2021/12/0600.00410.6010.65-4244-1.63%
2021/12/0300.00410.6010.60-4251-1.59%
2021/12/0100.00310.6010.75-3255-1.17%
2021/11/26310.8000.0010.7532551.17%
2021/11/25310.8500.0010.8532541.18%
2021/11/24210.8000.0010.8022510.79%
2021/11/22110.9000.0010.8012600.38%
2021/11/1800.003210.7010.75-32253-12.65%
2021/11/1700.006010.7010.75-60251-23.87%
2021/11/1500.001010.7010.75-10251-3.98%
2021/11/12210.8000.0010.7022540.79%
2021/11/10310.8500.0010.9032551.17%
2021/10/0100.00210.7010.65-2338-0.59%
2021/09/29210.6000.0010.6023410.58%
2021/09/2700.00110.8010.65-1351-0.28%
2021/09/22110.5500.0010.7013620.28%
2021/09/17110.6000.0010.7013630.28%
2021/09/16210.6500.0010.6023630.55%
2021/09/14110.8000.0010.8013720.27%
2021/09/10210.7000.0010.7523800.53%
2021/09/09910.70610.7010.7533810.79%
2021/09/0300.00511.0511.10-5385-1.30%
2021/09/01111.1500.0011.1513920.25%
2021/08/31011.2500.0011.1503960.00%
2021/08/2600.005011.9411.90-50425-11.74%
2021/08/23111.8500.0011.9014710.21%
2021/08/20111.6500.0011.7014760.21%
2021/08/18511.6500.0011.8054821.04%
2021/08/16111.6000.0011.6014930.20%
2021/08/11111.851011.8511.75-9506-1.78%
2021/08/0600.00112.1512.25-1565-0.18%
2021/08/051012.1500.0012.20105891.70%
2021/08/03112.0000.0012.0516910.14%
2021/07/27112.1000.0012.0017910.13%
2021/07/2610112.2000.0012.2010182812.19% 大買/鉅額交易
2021/07/2000.00111.9511.90-11,000-0.10%
2021/07/1900.001011.9511.95-101,035-0.97%
2021/07/12112.0500.0012.0011,3000.08%
2021/06/29112.2000.0012.2011,4700.07%
2021/06/28112.3500.0012.3511,4890.07%
2021/06/2300.00312.2512.20-31,620-0.19%
2021/06/2200.004012.2512.25-401,635-2.45%
2021/06/1700.00412.5012.45-41,705-0.23%
2021/06/1500.00212.5512.55-21,740-0.11%
2021/06/04912.775012.6912.85-411,837-2.23%
2021/06/03512.75212.9012.9031,8380.16%
2021/06/02112.60212.8012.85-11,835-0.05%
2021/05/255011.90111.8511.90491,8352.67%
2021/05/24211.7000.0011.7521,8400.11%
2021/05/20311.4700.0011.5031,8600.16%
2021/05/171210.84211.0510.85101,8710.53%
2021/05/14111.5500.0011.6011,8450.05%
2021/05/13311.6500.0011.5531,8240.16%
2021/05/12412.01612.4011.95-21,800-0.11%
2021/05/11212.9500.0012.8521,7510.11%
2021/05/071413.3000.0013.30141,7140.82%
2021/05/041713.79113.2013.25161,6890.95%
2021/05/032814.2710714.3113.90-791,649-4.79% 大賣/
2021/04/291114.73814.8714.6531,6210.19%
2021/04/28314.73314.6514.7001,5780.00%
2021/04/275314.62814.6014.55451,5432.92%
2021/04/262714.395314.5014.55-261,501-1.73%
2021/04/23114.2010114.2614.20-1001,464-6.83% 大賣/
2021/04/221714.491714.5414.3501,4480.00%
2021/04/21014.4025014.4214.50-2501,387-18.02% 大賣/鉅額交易
2021/04/20114.35314.4314.40-21,344-0.15%
2021/04/19313.95414.0514.10-11,304-0.08%
2021/04/162613.74313.5813.75231,2451.85%
2021/04/15013.40313.5313.50-31,224-0.25%
2021/04/14413.44613.6713.45-21,220-0.16%
2021/04/13813.57313.6513.4551,2430.40%
2021/04/12213.55213.7013.6001,2300.00%
2021/04/09913.56313.8013.6061,2200.49%
2021/04/08013.5000.0013.6001,2040.00%
2021/04/07113.3000.0013.3511,1810.08%
2021/04/06813.24113.2513.3071,1780.59%
2021/04/01213.2000.0013.2021,1860.17%
2021/03/31213.25413.3113.25-21,184-0.17%
2021/03/30013.951013.3513.35-101,172-0.85%
2021/03/29013.40213.3013.30-21,177-0.17%
2021/03/264413.251312.9713.25311,2032.58%
2021/03/25213.90714.0514.05-51,281-0.39%
2021/03/24513.9000.0013.9551,3430.37%
2021/03/236813.991813.9013.90501,5023.33%
2021/03/2214514.00714.0014.001381,4939.24% 大買/鉅額交易
2021/03/19313.70213.7513.7011,4590.07%
2021/03/18113.7500.0013.8011,4530.07%
2021/03/17213.7800.0013.8021,5120.13%
2021/03/16213.75213.6513.7501,5350.00%
2021/03/1500.00313.5013.50-31,576-0.19%
2021/03/111513.621513.5913.5501,6640.00%
2021/03/1000.002613.3413.30-261,696-1.53%
2021/03/08313.1500.0013.1532,0760.14%
2021/02/26313.3500.0013.2532,7100.11%
2021/02/251013.2000.0013.20102,6980.37%
2021/02/0500.00512.1012.15-52,713-0.18%
2021/02/03112.1500.0012.2012,7510.04%
2021/02/0100.00411.9912.40-42,753-0.15%
2021/01/29312.0500.0011.9032,7430.11%
2021/01/2600.00011.8511.8502,7140.00%
2021/01/202011.9500.0011.90202,7070.74%
2021/01/1900.001.312.2612.30-1.32,698-0.05%
2021/01/1200.00112.9012.65-12,699-0.04%
2021/01/111112.7000.0012.65112,6760.41%
2021/01/0800.00212.9312.75-22,668-0.07%
2021/01/07112.7500.0012.7512,6630.04%
2021/01/061112.95112.8012.80102,6580.38%
2021/01/0400.00413.1513.15-42,613-0.15%
2020/12/3100.00113.1513.15-12,596-0.04%
2020/12/28313.08313.2013.1002,5710.00%
2020/12/2500.00213.2013.15-22,553-0.08%
2020/12/23512.90513.0513.0002,5360.00%
2020/12/221213.172512.9712.90-132,535-0.51%
2020/12/213213.6700.0013.40322,5191.27%
2020/12/18613.311013.3513.30-42,387-0.17%
2020/12/174013.314913.4913.30-92,313-0.39%
2020/12/1600.001612.4512.40-162,161-0.74%
2020/12/151212.41612.3012.2562,1570.28%
2020/12/112912.2000.0012.50292,1571.34%
2020/12/10113.00913.0012.90-82,085-0.38%
2020/12/091512.7200.0012.60152,0510.73%
2020/12/0800.00113.2013.05-11,997-0.05%
2020/12/074713.21513.1213.20421,9652.14%
2020/12/042013.65113.5513.60191,9081.00%
2020/12/033313.9110713.6513.50-741,849-4.00% 大賣/
2020/12/027714.771714.7614.40601,7103.51%
2020/12/0138014.1032814.4014.90521,5023.46% 大買/大賣/
2020/11/306413.274713.2413.55171,1081.53%
2020/11/271112.352112.2712.35-10925-1.08%
2020/11/26212.03512.0512.00-3908-0.33%
2020/11/2400.0010011.9511.95-100939-10.64%
2020/11/2300.001112.1012.00-11950-1.16%
2020/11/20111.9000.0011.9519550.10%
2020/11/19512.031412.0612.05-9960-0.94%
2020/11/18411.9500.0011.9549620.42%
2020/11/1700.00311.8011.75-3948-0.32%
2020/11/1200.00111.6011.65-11,025-0.10%
2020/11/11111.3500.0011.5011,0560.09%
2020/11/09111.1500.0011.2511,2330.08%
2020/10/22111.4000.0011.2511,5910.06%
2020/10/20111.50111.4511.4001,6350.00%
2020/10/16211.0000.0010.9521,6220.12%
2020/10/13111.0000.0010.9511,6730.06%
2020/10/1210011.0300.0011.051001,6915.91%
2020/09/30111.1000.0011.1011,9520.05%
2020/09/28011.0000.0011.0502,0170.00%
2020/09/22211.7800.0011.7522,0780.10%
2020/09/21111.75911.8411.90-82,090-0.38%
2020/09/181011.9500.0011.90102,1090.47%
2020/09/15111.9000.0011.9012,2460.04%
2020/09/1100.00312.0511.80-32,450-0.12%
2020/09/09111.9500.0011.9512,5160.04%
2020/09/0400.00112.1512.10-12,628-0.04%
2020/09/03311.9500.0011.9532,7570.11%
2020/09/023012.0000.0011.95302,8461.05%
2020/09/01612.4100.0012.4062,8530.21%
2020/08/3100.001912.5012.40-192,837-0.67%
2020/08/261012.3000.0012.25102,8110.36%
2020/08/24112.1500.0012.1512,8010.04%
2020/08/21112.0500.0012.0512,7980.04%
2020/08/201011.90711.8411.9532,7830.11%
2020/08/19912.35312.3212.3062,7390.22%
2020/08/17212.1300.0012.1522,6880.07%
2020/08/142012.24812.1212.00122,6650.45%
2020/08/13212.7500.0012.7522,5010.08%
2020/08/12512.81112.7512.7542,4890.16%
2020/08/11912.983712.9312.85-282,467-1.13%
2020/08/0700.00212.7512.65-22,334-0.09%
2020/08/05212.60112.6012.6012,3060.04%
2020/08/03312.5000.0012.5032,2860.13%
2020/07/31612.532012.5512.40-142,260-0.62%
2020/07/271011.7500.0012.00102,2090.45%
2020/07/241211.9400.0012.00122,1960.55%
2020/07/22212.40112.3512.4012,1750.05%
2020/07/21112.20112.2512.2502,1710.00%
2020/07/1700.00212.6012.35-22,145-0.09%
2020/07/16512.5000.0012.5052,1330.23%
2020/07/151712.65212.6012.65152,1150.71%
2020/07/147112.7612912.6912.80-582,043-2.84% 大賣/
2020/07/1300.001712.3212.35-171,948-0.87%
2020/07/10612.203912.0312.15-331,919-1.72%
2020/07/09112.1000.0012.2511,9060.05%
2020/07/0800.00212.3012.40-21,884-0.11%
2020/07/071012.501712.4212.35-71,862-0.38%
2020/07/0600.00412.2912.40-41,837-0.22%
2020/07/034012.1300.0012.10401,8252.19%
2020/07/021012.1700.0012.10101,7960.56%
2020/07/013212.0300.0011.95321,7671.81%
2020/06/301111.9000.0011.90111,7400.63%
2020/06/2900.00611.6311.60-61,720-0.35%
2020/06/241511.9300.0011.85151,7030.88%
2020/06/2300.00711.9511.90-71,682-0.42%
2020/06/225212.12212.1012.05501,6543.02%
2020/06/192312.40512.4012.20181,5561.16%
2020/06/18712.172112.5212.50-141,470-0.95%
2020/06/171012.25112.2011.9091,3610.66%
2020/06/1600.001211.9712.20-121,349-0.89%
2020/06/12711.291511.2511.50-81,274-0.63%
2020/06/11211.80511.7511.75-31,255-0.24%
2020/06/105912.231312.2212.20461,2223.76%
2020/06/0900.004011.9012.00-401,101-3.63%
2020/06/034011.46511.5011.55351,0593.30%
2020/06/0100.00611.0511.15-61,034-0.58%
2020/05/2800.00210.7010.80-21,022-0.20%
2020/05/2700.00210.8010.85-21,018-0.20%
2020/05/22110.90510.9810.95-41,031-0.39%
2020/05/2100.002.111.1011.20-2.11,020-0.21%
2020/05/20510.70310.9210.9521,0150.20%
2020/05/1800.00110.4010.40-1989-0.10%
2020/05/15810.29310.2510.4059900.50%
2020/05/14710.60510.6510.5029600.21%
2020/05/12310.7800.0010.7539450.32%
2020/05/1100.00310.9210.90-3933-0.32%
2020/05/05310.7500.0010.7539430.32%
2020/05/04410.70210.7510.8029400.21%
2020/04/3000.00211.0011.00-2933-0.21%
2020/04/29210.7000.0010.6529260.22%
2020/04/275.310.46510.5510.650.39470.03%
2020/04/2400.00110.3510.40-1967-0.10%
2020/04/2300.001010.1510.15-10985-1.01%
2020/04/211410.02410.2810.00101,0021.00%
2020/04/17510.15610.1510.15-11,011-0.10%
2020/04/16210.201210.1410.25-101,011-0.99%
2020/04/151010.0000.0010.10101,0021.00%
2020/04/14011.00810.0910.15-8992-0.80%
2020/04/13610.0800.0010.0069930.60%
2020/04/1019.9900.0010.2019890.10%
2020/04/09410.0000.0010.1049830.41%
2020/04/08149.99610.0210.0589720.82%
2020/04/0700.0079.489.45-7936-0.75%
2020/04/0600.0069.279.37-6927-0.65%
2020/04/0100.0069.109.16-6926-0.65%
2020/03/3159.0200.009.0259220.54%
2020/03/3000.00258.948.88-25930-2.69%
2020/03/27119.3000.009.31119191.20%
2020/03/2600.0029.199.23-2925-0.22%
2020/03/2528.7800.008.9029230.22%
2020/03/2438.5000.008.6639200.33%
2020/03/20108.0558.208.1659150.55%
2020/03/1958.0900.008.0959040.55%
2020/03/18208.9600.008.98209362.13%
2020/03/1700.00108.858.86-10924-1.08%
2020/03/1300.0039.239.48-31,040-0.29%
2020/03/12110.003010.0010.25-291,000-2.90%
2020/03/11111.1000.0011.1019310.11%
2020/03/10111.2000.0011.2519450.11%
2020/03/0600.00012.1012.1009450.00%
2020/03/04112.0000.0012.0519750.10%
2020/03/02111.8500.0012.0011,0140.10%
2020/02/27112.00012.0012.0011,0230.10%
2020/02/25112.2500.0012.4511,0050.10%
2020/02/2400.00112.6512.55-11,009-0.10%
2020/02/211012.70612.9012.8541,0070.40%
2020/02/1800.00312.4312.40-31,025-0.29%
2020/02/1700.00212.5012.45-21,025-0.20%
2020/02/1300.00212.4512.45-21,045-0.19%
2020/02/1200.001012.5312.55-101,051-0.95%
2020/02/111512.4500.0012.45151,0541.42%
2020/02/10512.2000.0012.2051,0540.47%
2020/02/07512.50312.5012.4021,0470.19%
2020/02/06512.60212.6812.6531,0430.29%
2020/02/0500.00112.5012.50-11,035-0.10%
2020/02/0400.00112.3012.50-11,033-0.10%
2020/01/30412.33112.5012.4531,0580.28%
2020/01/2000.00113.0013.00-11,025-0.10%
2020/01/1500.00212.4512.45-2981-0.20%
2020/01/13212.55212.5512.4509680.00%
2020/01/08412.051012.0012.10-6960-0.63%
2020/01/0600.00512.0512.00-5958-0.52%
2019/12/2500.00112.2012.15-11,130-0.09%
2019/12/2400.001211.9612.00-121,195-1.00%
2019/12/23111.85111.9511.8501,2000.00%
2019/12/20511.7000.0011.7051,2090.41%
2019/12/18511.7500.0011.7051,2520.40%
2019/12/16411.7500.0011.6541,2640.32%
2019/12/13911.6800.0011.6091,3170.68%
2019/12/12112.3000.0012.1511,3320.08%
2019/12/11512.45112.3012.3541,3370.30%
2019/12/103913.32813.4012.45311,3202.35%
2019/12/0900.00513.0713.10-51,213-0.41%
2019/12/04713.0500.0013.1071,3520.52%
2019/12/0200.00413.1313.15-41,375-0.29%
2019/11/271013.15613.0513.0041,8110.22%
2019/11/19812.581012.7112.60-21,754-0.11%
2019/11/18312.751312.6512.70-101,753-0.57%
2019/11/13412.0000.0012.0041,7180.23%
2019/11/11112.2000.0012.2511,7120.06%
2019/11/08112.2000.0012.2011,7250.06%
2019/11/0600.000.312.5012.55-0.31,729-0.02%
2019/11/04212.4000.0012.4021,7480.11%
2019/10/31412.20112.1512.2031,7680.17%
2019/10/30912.2322012.0112.10-2111,761-11.98% 大賣/鉅額交易
2019/10/29212.4000.0012.3521,7370.12%
2019/10/28212.6500.0012.7021,7230.12%
2019/10/24112.8500.0012.9511,7170.06%
2019/10/22512.90113.0012.9041,7010.24%
2019/10/21112.90112.9513.0501,6890.00%
2019/10/1800.00312.7012.80-31,674-0.18%
2019/10/1700.00212.7512.70-21,669-0.12%
2019/10/14212.7000.0012.6021,6400.12%
2019/10/08612.5800.0012.5561,6240.37%
2019/10/07712.9400.0012.9071,5960.44%
2019/10/04413.011.213.1713.002.81,5870.18%
2019/10/031013.2200.0013.20101,5610.64%
2019/10/02512.951013.1513.30-51,551-0.32%
2019/10/013213.383013.4013.1521,5230.13%
2019/09/271512.67112.9513.00141,4190.99%
2019/09/26212.2800.0012.4021,3410.15%
2019/09/251512.5000.0012.40151,3291.13%
2019/09/24511.9700.0012.4051,3070.38%
2019/09/23712.1100.0012.1071,2770.55%
2019/09/204212.3400.0012.40421,2443.37%
2019/09/19312.3000.0012.3031,2200.25%
2019/09/18812.2200.0012.1081,2100.66%
2019/09/17212.45112.6512.4511,1440.09%
2019/09/1200.003011.9512.00-301,063-2.82%
2019/09/113011.9500.0012.00301,0552.84%
2019/09/10311.6800.0011.7031,0240.29%
2019/09/091111.83311.7011.9589950.80%
2019/09/06812.34912.3412.30-1953-0.10%
2019/09/05311.4000.0011.6038580.35%
2019/09/041711.355211.3011.40-35830-4.21%
2019/09/037311.58811.6811.50657908.22%
2019/09/023611.097810.8811.20-42606-6.93%
2019/08/303210.06710.0410.20253796.59%
2019/08/2939.1900.009.2833070.98%
2019/08/2029.1700.009.1722610.77%
2019/08/1600.0029.099.05-2252-0.79%
2019/08/1400.0019.309.26-1246-0.41%
2019/08/0739.2600.009.5032011.49%
2019/08/0659.1359.259.2001830.00%
2019/07/1900.0058.478.46-5136-3.66%
2019/07/1800.0018.468.42-1137-0.73%
2019/07/0900.0038.478.48-3138-2.17%
2019/07/0400.0058.478.48-5136-3.66%
2019/06/2058.3000.008.3151373.63%
2019/06/1000.0038.128.12-3138-2.17%
2019/05/1727.8818.007.9111380.72%
2019/05/1628.0000.008.0621371.45%
2019/05/1417.9000.008.1211340.74%
2019/05/1318.0900.008.1311330.75%
2019/04/2428.2500.008.2721271.56%
2019/04/2318.2800.008.2811250.80%
2019/04/1800.0078.358.36-7123-5.68%
2019/04/1708.4000.008.4301220.00%
2019/04/1608.3100.008.3801180.00%
2019/04/1108.3000.008.3601170.00%
2019/04/0808.3100.008.3601170.00%
2019/04/0258.4500.008.4051164.29%
2019/03/2808.4200.008.4201090.00%
2019/01/1800.0018.608.57-1142-0.70%
2019/01/0228.3628.578.5702210.00%
2018/12/2618.4500.008.5012430.41%
2018/12/1700.00128.508.50-12297-4.03%
2018/12/1108.5000.008.5003770.00%
2018/12/0418.7200.008.7414720.21%
2018/11/0600.0029.019.05-2672-0.30%
2018/10/2529.1059.079.05-3686-0.44%
2018/10/240.29.2000.009.220.26940.04%
2018/10/2339.2000.009.2836930.43%
2018/10/2279.4200.009.3176881.02%
2018/10/1939.3500.009.3336820.44%
2018/10/1800.00159.129.11-15668-2.25%
2018/10/1100.00508.558.63-50650-7.69%
2018/10/0900.00109.149.11-10637-1.57%
2018/10/0500.00229.149.14-22632-3.48%
2018/10/0329.3000.009.1526140.33%
2018/09/2800.00149.159.05-14590-2.37%
2018/09/2500.0059.109.07-5582-0.86%
2018/09/2100.0059.059.06-5586-0.85%
2018/09/1800.0049.039.04-4588-0.68%
2018/09/1749.8000.009.7745870.68%
2018/09/1319.7800.009.7816350.16%
2018/09/1029.6500.009.7525690.35%
2018/09/03310.03210.1010.0015120.20%
2018/08/0800.0019.509.33-1389-0.26%
2018/08/0719.3000.009.4014010.25%
2018/08/0600.0019.249.22-1404-0.25%
2018/08/0300.00409.279.25-40407-9.82%
2018/06/2800.0039.279.22-3951-0.32%
2018/06/2719.3800.009.2619880.10%
2018/06/2619.3239.769.34-2977-0.20%
2018/06/25109.6529.629.8389380.85%
2018/06/1529.1800.009.1728440.24%
2018/06/1100.0059.199.18-5834-0.60%
2018/05/2900.0019.089.09-1813-0.12%
2018/05/2119.0000.008.9618010.12%
2018/05/1539.0000.008.9937840.38%
2018/05/0999.3039.289.2867640.78%
2018/05/07129.3219.329.34117401.49%
2018/05/0439.3300.009.3637380.41%
2018/04/2600.0019.339.06-1717-0.14%
2018/04/2319.2100.009.2516750.15%
2018/04/1700.0029.098.98-2651-0.31%
2018/04/1209.70509.309.70-50612-8.16%
2018/04/1100.00159.359.30-15600-2.50%
2018/04/10559.4919.489.40545839.25%
2018/04/09110.00710.0710.00-6556-1.08%
2018/04/031610.0516310.2710.20-147524-28.03% 大賣/鉅額交易
2018/04/021810.401310.4110.2054771.05%
2018/03/312209.4600.009.7622032467.80% 大買/鉅額交易
2018/03/2308.0500.008.0901650.00%
2018/03/2208.1000.008.1701640.00%
2018/03/2058.1000.008.1551653.02%
2018/03/1918.1000.008.1211640.61%
2018/03/13208.1800.008.182016811.85%
2018/03/0208.0000.008.0601860.00%
2018/02/12208.0000.008.002019310.31%
2018/02/09307.9900.008.003019515.38%
2018/02/0628.0300.007.8621981.01%
2018/01/2618.4000.008.4411920.52%
2018/01/2248.5800.008.5041912.09%
2018/01/19218.5800.008.582119110.94%
2018/01/0900.00108.698.62-10189-5.26%
2018/01/0800.00208.598.58-20184-10.83%
2018/01/04308.6600.008.653018216.44%
夆典 相關文章
夆典 相關影音