銘異 (3060)-台新-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
354張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.15	21	23.16	23.15	-20	811	-2.46%
2025/01/20	0	0.00	59	22.85	23.15	-59	962	-6.13%
2025/01/17	1	22.55	4	22.68	22.65	-3	1,161	-0.26%
2025/01/16	0	22.90	0	0.00	22.80	0	1,190	0.00%
2025/01/15	2	22.60	1	22.50	22.50	1	1,210	0.08%
2025/01/14	5	22.50	10	22.60	22.60	-5	1,238	-0.40%
2025/01/13	12	22.45	2	22.43	22.50	10	1,269	0.79%
2025/01/10	15	23.34	7	23.45	23.35	8	1,453	0.55%
2025/01/09	60	24.53	29	24.34	23.40	31	1,482	2.09%
2025/01/08	1	23.30	4	23.35	23.40	-3	1,473	-0.20%
2025/01/07	1	23.65	1	23.45	23.45	0	1,494	0.00%
2025/01/06	0	23.65	0	0.00	23.90	0	1,616	0.00%
2025/01/03	60	23.64	0	0.00	23.60	60	1,685	3.56%
2025/01/02	2	24.28	1	24.20	23.90	1	1,684	0.06%
2024/12/31	2	24.38	1	24.35	24.40	1	1,692	0.06%
2024/12/30	23	24.33	0	0.00	24.20	23	1,695	1.36%
2024/12/27	14	24.93	1	24.60	24.60	13	1,695	0.77%
2024/12/26	13	25.09	4.5	25.00	25.00	8.5	1,693	0.50%
2024/12/25	7	25.18	45	24.71	25.70	-38	1,684	-2.26%
2024/12/24	1	23.70	2	23.85	23.65	-1	1,636	-0.06%
2024/12/23	2	24.25	2	24.05	23.90	0	1,662	0.00%
2024/12/20	24	24.73	23	24.68	23.90	1	1,669	0.06%
2024/12/19	2	23.80	0	0.00	23.80	2	1,650	0.12%
2024/12/18	0	0.00	1	23.85	23.60	-1	1,659	-0.06%
2024/12/17	42	24.00	82	23.96	24.00	-40	1,657	-2.41%
2024/12/16	51	22.70	2	22.73	22.70	49	1,631	3.00%
2024/12/13	4	23.21	0	0.00	22.85	4	1,628	0.25%
2024/12/09	1	23.50	0	0.00	23.25	1	1,642	0.06%
2024/12/06	0.1	23.75	0	0.00	23.55	0.1	1,644	0.00%
2024/12/05	0	0.00	1	23.80	23.70	-1	1,650	-0.06%
2024/12/03	0	0.00	1	23.75	23.65	-1	1,678	-0.06%
2024/11/20	5	23.05	0	0.00	23.05	5	1,766	0.28%
2024/11/15	4	23.80	0	0.00	23.75	4	1,798	0.22%
2024/11/14	21	23.90	0	0.00	23.50	21	1,818	1.16%
2024/11/13	1	23.85	0	0.00	24.05	1	1,815	0.06%
2024/11/12	1.5	23.70	4	23.85	23.80	-2.5	1,837	-0.14%
2024/11/11	8	24.64	0	0.00	24.55	8	1,880	0.43%
2024/11/08	3	27.00	7	27.02	26.50	-4	1,847	-0.22%
2024/11/07	1	27.80	1	28.05	28.00	0	1,831	0.00%
2024/11/05	2	27.33	1	27.70	27.30	1	1,856	0.05%
2024/11/04	0	27.05	0	0.00	27.00	0	1,895	0.00%
2024/11/01	1	27.45	0	0.00	27.75	1	1,908	0.05%
2024/10/29	2	27.38	1	27.70	27.80	1	1,910	0.05%
2024/10/28	37	28.07	11	28.12	28.00	26	1,905	1.36%
2024/10/25	28	29.49	15	29.90	29.50	13	1,864	0.70%
2024/10/24	31	30.31	76	29.97	30.00	-45	1,800	-2.50%
2024/10/23	3	28.95	3	28.73	28.75	0	1,625	0.00%
2024/10/22	1	28.50	9	28.46	28.45	-8	1,628	-0.49%
2024/10/21	3	28.52	0	0.00	28.55	3	1,656	0.18%
2024/10/18	33	28.25	1	28.35	27.90	32	1,706	1.87%
2024/10/17	91	29.58	82.1	29.46	28.65	8.9	1,732	0.51%
2024/10/16	5	27.29	5	27.76	28.00	0	1,644	0.00%
2024/10/15	2	27.18	37	26.86	26.45	-35	1,638	-2.14%
2024/10/14	5	27.15	16	26.90	27.20	-11	1,651	-0.67%
2024/10/11	62	28.53	15	28.30	27.35	47	1,695	2.77%
2024/10/09	26	27.83	7	27.29	27.65	19	1,650	1.15%
2024/10/08	1	26.10	0	0.00	26.30	1	1,667	0.06%
2024/10/07	0	0.00	4.1	26.75	26.70	-4.1	2,051	-0.20%
2024/10/04	0	0.00	3	25.45	25.50	-3	2,130	-0.14%
2024/10/01	0	0.00	1	26.20	25.80	-1	2,213	-0.05%
2024/09/30	4	26.10	1	26.00	26.10	3	2,288	0.13%
2024/09/27	1	26.35	5	26.93	26.40	-4	2,408	-0.17%
2024/09/26	0	0.00	4	26.80	26.70	-4	2,449	-0.16%
2024/09/25	7	27.20	28	26.81	27.05	-21	2,698	-0.78%
2024/09/24	5	25.70	12	26.45	26.15	-7	2,768	-0.25%
2024/09/18	10	25.40	0	0.00	25.40	10	2,886	0.35%
2024/09/16	0	0.00	10	26.00	25.85	-10	2,926	-0.34%
2024/09/13	0	0.00	120	25.24	25.60	-120	2,998	-4.00%	大賣/鉅額交易
2024/09/12	2	25.25	0	0.00	24.95	2	3,163	0.06%
2024/09/11	1	24.80	0	0.00	24.80	1	3,203	0.03%
2024/09/09	2	25.00	2	24.85	25.40	0	3,326	0.00%
2024/09/04	4	25.15	0	0.00	24.80	4	3,441	0.12%
2024/09/03	0	27.00	0	0.00	26.20	0	3,478	0.00%
2024/09/02	0	0.00	0.1	27.25	27.00	-0.1	3,532	0.00%
2024/08/27	0	0.00	14	26.90	26.90	-14	3,905	-0.36%
2024/08/23	2	26.75	10	26.90	27.10	-8	4,238	-0.19%
2024/08/22	0	0.00	6	27.82	27.45	-6	4,392	-0.14%
2024/08/21	5	27.60	0	0.00	27.75	5	4,622	0.11%
2024/08/19	0	0.00	74	28.26	28.30	-74	5,296	-1.40%
2024/08/16	20	27.93	10	28.15	27.85	10	5,904	0.17%
2024/08/15	0	27.45	1	27.60	27.60	-1	6,095	-0.02%
2024/08/14	0	0.00	4	27.78	27.45	-4	6,227	-0.06%
2024/08/13	27	27.86	0	0.00	28.15	27	6,844	0.39%
2024/08/12	1	27.00	1	27.10	26.90	0	7,065	0.00%
2024/08/09	4	26.45	0	0.00	26.30	4	7,255	0.06%
2024/08/08	5	25.90	0	0.00	25.70	5	7,396	0.07%
2024/08/07	28	26.42	4	26.30	26.30	24	7,635	0.31%
2024/08/06	31.1	25.00	53	23.32	24.80	-21.9	7,673	-0.29%
2024/08/05	76.1	25.26	0	0.00	25.20	76.1	7,757	0.98%
2024/08/02	18	28.17	0	0.00	27.95	18	7,812	0.23%
2024/08/01	0	0.00	6	29.15	29.20	-6	7,864	-0.08%
2024/07/31	32	28.74	32	29.23	28.65	0	7,887	0.00%
2024/07/30	2	28.55	1	28.00	28.55	1	7,930	0.01%
2024/07/29	35.1	28.74	1	28.20	27.90	34.1	8,000	0.43%
2024/07/26	33	28.18	35	28.97	28.85	-2	8,009	-0.02%
2024/07/22	38	29.30	42	29.43	29.30	-4	7,988	-0.05%
2024/07/19	21.2	30.55	7	30.72	30.30	14.2	7,960	0.18%
2024/07/18	23	32.07	12	31.83	31.80	11	7,903	0.14%
2024/07/17	7	33.28	9	33.27	33.35	-2	7,874	-0.03%
2024/07/16	1	31.70	6	31.84	31.75	-5	7,810	-0.06%
2024/07/15	45	32.25	1	32.15	32.20	44	7,844	0.56%
2024/07/12	67	32.99	0	0.00	32.55	67	7,842	0.85%
2024/07/11	78	33.93	144	33.70	33.65	-66	7,839	-0.84%	大賣/
2024/07/10	48	33.98	39	33.81	33.60	9	8,000	0.11%
2024/07/09	79	34.20	77	34.14	33.55	2	8,279	0.02%
2024/07/08	6	32.73	1	32.90	32.55	5	8,178	0.06%
2024/07/05	5.1	34.25	15	34.09	34.35	-9.9	8,536	-0.12%
2024/07/04	39	33.80	24	34.15	33.75	15	8,606	0.17%
2024/07/03	20	34.06	36	33.69	33.80	-16	8,665	-0.18%
2024/07/02	21	32.30	29	32.49	32.25	-8	8,542	-0.09%
2024/07/01	162	34.06	153	33.47	32.95	9	8,492	0.11%	大買/大賣/
2024/06/28	2	32.90	33	32.97	33.45	-31	8,234	-0.38%
2024/06/27	17.2	30.70	0.3	31.00	30.45	17	8,134	0.21%
2024/06/26	2.1	31.22	1	31.65	31.55	1.1	8,098	0.01%
2024/06/25	8	31.15	3.3	31.00	31.60	4.8	8,077	0.06%
2024/06/24	27	32.21	10	32.05	31.75	17	8,035	0.21%
2024/06/21	40	32.95	136	32.34	33.10	-96	7,996	-1.20%	大賣/
2024/06/20	130	33.77	39	33.67	33.30	91	7,955	1.14%	大買/
2024/06/19	182	33.61	130	33.73	32.95	52	7,880	0.66%	大買/大賣/
2024/06/18	9.2	32.56	0	0.00	32.25	9.2	7,711	0.12%
2024/06/17	10.1	32.70	12	32.82	33.00	-1.9	7,666	-0.02%
2024/06/14	9	32.37	16.4	32.05	32.25	-7.4	7,604	-0.10%
2024/06/13	3	31.30	6	31.48	31.40	-3	7,539	-0.04%
2024/06/12	7	31.13	24	30.94	31.00	-17	7,514	-0.23%
2024/06/11	7.4	31.22	0	31.45	31.00	7.4	7,492	0.10%
2024/06/07	4	32.05	5	32.75	32.00	-1	7,465	-0.01%
2024/06/06	7	31.90	85	31.60	31.60	-78	7,484	-1.04%
2024/06/05	43.1	32.41	153	32.19	32.15	-109.9	7,470	-1.47%	大賣/鉅額交易
2024/06/04	23	34.71	16	34.71	33.65	7	7,370	0.09%
2024/06/03	16	33.36	2	33.60	33.25	14	7,213	0.19%
2024/05/31	4	33.86	9.1	33.90	33.30	-5.1	7,172	-0.07%
2024/05/30	40.2	34.22	88	33.49	32.95	-47.9	7,099	-0.67%
2024/05/29	213	36.69	56	36.38	35.85	157	6,950	2.26%	大買/鉅額交易
2024/05/28	30	35.98	42	36.14	36.35	-12	6,778	-0.18%
2024/05/27	235.1	36.28	135	36.30	35.60	100.1	6,609	1.51%	大買/大賣/
2024/05/24	235	35.47	198	35.92	36.20	37	6,371	0.58%	大買/大賣/
2024/05/23	190	34.86	215	35.59	35.35	-25	6,070	-0.41%	大買/大賣/
2024/05/22	159	36.29	306	35.81	35.15	-147	5,675	-2.59%	大買/大賣/鉅額交易
2024/05/21	157	32.91	59	34.17	35.20	98	5,047	1.94%	大買/
2024/05/20	15	31.77	24.3	31.77	32.00	-9.3	4,837	-0.19%
2024/05/17	161	33.74	267.6	33.13	32.50	-106.6	4,702	-2.27%	大買/大賣/鉅額交易
2024/05/16	81	32.81	144	32.73	33.45	-63	4,057	-1.55%	大賣/
2024/05/15	42	30.25	49	29.90	30.45	-7	3,758	-0.19%
2024/05/14	126	28.80	90.2	29.17	28.95	35.8	3,546	1.01%	大買/
2024/05/13	113.2	27.67	78.1	28.28	28.95	35.1	3,385	1.04%	大買/
2024/05/10	55	26.53	21	26.31	26.60	34	3,131	1.09%
2024/05/09	100	26.80	17	26.35	25.75	83	3,064	2.71%
2024/05/08	33	28.69	42	28.84	28.60	-9	2,925	-0.31%
2024/05/07	64	27.48	62	27.70	27.60	2	2,846	0.07%
2024/05/06	3	27.35	1.3	27.21	27.10	1.7	2,776	0.06%
2024/05/03	31	28.34	36.2	27.83	27.80	-5.2	2,737	-0.19%
2024/05/02	98	27.81	96	28.47	28.65	2	2,678	0.07%
2024/04/30	0	0.00	0.5	28.28	28.10	-0.5	2,595	-0.02%
2024/04/29	0	0.00	1	28.10	28.00	-1	2,555	-0.04%
2024/04/26	1	28.10	6	28.22	27.90	-5	2,542	-0.20%
2024/04/25	5	27.80	4	27.60	27.80	1	2,521	0.04%
2024/04/24	0	0.00	7.1	26.93	26.80	-7.1	2,503	-0.29%
2024/04/23	4	25.86	66	25.70	26.15	-62	2,498	-2.48%
2024/04/22	16	25.16	22.4	25.16	24.90	-6.4	2,484	-0.26%
2024/04/19	44	25.99	4.2	27.26	26.15	39.8	2,443	1.63%
2024/04/18	8.2	28.10	2	27.83	27.80	6.2	2,383	0.26%
2024/04/17	4	27.88	5	28.45	28.50	-1	2,346	-0.04%
2024/04/16	122.2	28.93	61	28.42	27.90	61.2	2,285	2.68%	大買/
2024/04/15	149.6	29.86	135	30.21	29.40	14.6	2,053	0.71%	大買/大賣/
2024/04/12	58	27.03	159.2	27.13	28.80	-101.2	1,687	-6.00%	大賣/鉅額交易
2024/04/11	225	25.86	121	26.14	26.20	104	1,420	7.32%	大買/大賣/鉅額交易
2024/04/10	34	23.43	42	24.21	24.80	-8	985	-0.81%
2024/04/09	28	22.52	31	22.42	22.55	-3	837	-0.36%
2024/04/03	1	20.50	0	0.00	20.40	1	710	0.14%
2024/04/01	0	20.80	0	0.00	20.80	0	728	0.00%
2024/03/29	0	20.50	0	0.00	20.70	0	729	0.00%
2024/03/26	3	20.45	0	0.00	20.30	3	733	0.41%
2024/03/25	1	20.75	0	0.00	20.65	1	730	0.14%
2024/03/22	0.2	20.80	0	0.00	20.75	0.2	737	0.03%
2024/03/21	1	20.75	0	0.00	20.75	1	746	0.13%
2024/03/20	1	20.60	0	0.00	20.50	1	752	0.13%
2024/03/19	1	21.05	1.1	20.89	20.75	-0.1	752	-0.01%
2024/03/15	1.1	21.11	0	0.00	21.05	1.1	756	0.15%
2024/03/14	1	21.25	3	21.47	21.25	-2	755	-0.26%
2024/03/13	1	21.95	12	22.28	22.05	-11	743	-1.48%
2024/03/12	12	22.78	1.2	22.51	22.80	10.8	712	1.51%
2024/03/11	5.1	22.07	7	22.26	21.90	-1.9	650	-0.30%
2024/03/08	1	20.70	0	0.00	20.50	1	618	0.16%
2024/03/07	4	21.65	0	0.00	21.10	4	630	0.63%
2024/03/06	0	21.45	0	0.00	21.50	0	656	0.00%
2024/03/05	4	21.65	0.1	21.50	21.65	3.9	669	0.58%
2024/03/04	0	0.00	5	21.50	21.50	-5	653	-0.77%
2024/03/01	2	20.10	2	20.20	20.20	0	632	0.00%
2024/02/27	0.3	20.25	0	0.00	20.15	0.3	727	0.04%
2024/02/23	1	20.70	0	0.00	20.50	1	820	0.12%
2024/02/21	16	21.33	16	21.00	20.95	0	847	0.00%
2024/02/19	1.3	20.58	0	0.00	20.65	1.3	845	0.15%
2024/02/15	5	19.85	0	0.00	19.80	5	848	0.59%
2024/02/05	0.1	19.95	0	0.00	19.70	0.1	854	0.01%
2024/02/02	0.1	20.10	0	0.00	19.95	0.1	858	0.01%