雲科 (3191)-台新-高雄券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	24.00	22.50	0	68	0.00%
2024/04/23	0	24.00	0	0.00	21.85	0	68	0.00%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2024/04/19	0	20.45	0	0.00	22.00	0	69	0.00%
2024/04/18	0	21.98	0	0.00	21.45	0	73	0.00%
2024/04/17	0	20.70	0	0.00	20.95	0	73	0.00%
2024/04/15	0	21.10	0	0.00	20.50	0	74	0.00%
2024/04/11	0	20.00	0	0.00	20.10	0	77	0.00%
2024/04/10	0	20.50	0	0.00	20.90	0	78	0.01%
2024/04/08	0	20.20	0.5	19.90	20.50	-0.5	79	-0.63%
2024/04/01	0	24.10	0	0.00	20.65	0	80	0.00%
2024/03/15	0	0.00	3	21.10	21.25	-3	126	-2.38%
2024/03/14	0	24.00	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.90	0	0.00	22.50	0	128	0.00%
2024/03/08	0	0.00	1	23.10	22.65	-1	131	-0.76%
2024/03/07	5	23.00	0	0.00	22.60	5	131	3.80%
2024/03/01	0	0.00	1	22.70	22.70	-1	132	-0.75%
2024/02/26	3	23.50	0	0.00	22.50	3	132	2.26%
2024/02/21	1	22.95	0	0.00	22.95	1	122	0.81%
2024/01/23	0	0.00	0	11.10	10.15	0	112	0.00%
2024/01/05	0	0.00	0	10.55	10.60	0	101	0.00%
2024/01/04	0	0.00	0	11.05	10.95	0	97	0.00%
2024/01/03	0	0.00	0	11.25	11.25	0	98	0.00%
2023/12/11	0	0.00	0	12.80	12.80	0	74	0.00%
2023/11/27	0	0.00	3	10.25	10.35	-3	44	-6.69%
2023/10/31	0	0.00	5	11.00	11.00	-5	89	-5.58%
2023/10/19	0	11.75	0	0.00	11.85	0	158	0.00%
2023/10/18	0	11.60	0	0.00	11.95	0	168	0.00%
2023/10/12	5	12.40	0	0.00	12.70	5	204	2.45%
2023/10/02	0	0.00	0	13.00	12.95	0	294	0.00%
2023/08/21	0	0.00	1	12.70	12.80	-1	306	-0.33%
2023/08/11	0	0.00	0	14.00	14.15	0	306	0.00%
2023/08/10	1	14.25	0	0.00	13.95	1	307	0.33%
2023/08/09	3	13.45	0	0.00	13.15	3	306	0.98%
2023/08/08	0	0.00	2	15.00	14.25	-2	295	-0.68%
2023/08/07	3	15.85	0	0.00	15.80	3	287	1.04%
2023/08/04	0	0.00	1	16.25	16.25	-1	291	-0.34%
2023/07/31	4	16.50	0	0.00	15.55	4	285	1.40%
2023/07/28	6	16.72	7	17.30	17.20	-1	270	-0.37%
2023/07/27	2	16.50	0	0.00	16.55	2	260	0.77%
2023/07/26	1	16.00	7	15.87	15.95	-6	255	-2.35%
2023/07/25	2	15.50	0	0.00	15.20	2	247	0.81%
2023/07/24	1	15.60	0	15.65	14.80	1	239	0.42%
2023/07/21	1	14.60	0	0.00	14.25	1	227	0.44%
2023/07/20	1	13.45	10	13.45	13.45	-9	216	-4.15%
2023/07/19	1	12.35	0	0.00	12.25	1	199	0.50%
2023/07/18	0	0.00	118	12.20	12.30	-118	197	-59.63%	大賣/鉅額交易
2023/07/17	1	12.50	0	0.00	12.20	1	191	0.52%
2023/07/12	98	10.95	0	0.00	10.95	98	118	82.72%
2023/07/10	2	9.07	0	0.00	9.07	2	94	2.11%
2023/07/04	5	8.30	0	0.00	8.15	5	91	5.48%
2023/05/19	0	0.00	1	9.30	9.13	-1	63	-1.56%
2023/04/26	0	8.80	0	0.00	8.31	0	45	0.00%
2023/04/07	0	8.08	0	0.00	8.04	0	43	0.00%
2023/03/29	0	0.00	0	8.05	8.18	0	48	0.00%
2023/03/07	2	8.25	0	0.00	8.05	2	59	3.36%
2023/03/03	1	8.10	0	0.00	8.05	1	60	1.67%
2023/01/31	0	0.00	14	7.53	7.53	-14	59	-23.73%
2022/12/16	1	7.00	0	0.00	7.13	1	55	1.82%
2022/12/15	1	7.30	0	0.00	7.30	1	51	1.95%
2022/11/23	1	7.63	0	0.00	7.60	1	59	1.69%
2022/11/22	2	7.97	0	0.00	8.00	2	56	3.52%
2022/09/12	0	9.95	0	0.00	9.95	0	63	0.00%
2022/06/17	0	9.82	0	0.00	9.36	0	62	0.00%
2022/06/14	0	9.09	0	0.00	9.09	0	59	0.00%
2022/06/13	0	9.59	0	0.00	9.59	0	59	0.00%
2022/05/31	0	0.00	0	8.60	9.20	0	57	0.00%
2022/04/07	0	0.00	1	10.85	10.65	-1	233	-0.43%
2022/04/06	0	0.00	4	10.65	10.70	-4	234	-1.71%
2022/03/14	0	0.00	11	11.05	11.00	-11	242	-4.53%
2022/03/01	0	0.00	1	11.25	11.25	-1	235	-0.43%
2022/02/18	0	12.65	0	0.00	11.20	0	221	0.00%
2022/02/16	0	0.00	23	11.55	11.30	-23	212	-10.82%
2022/02/10	1	11.40	0	0.00	11.20	1	207	0.48%
2022/01/21	0	0.00	3	11.10	11.10	-3	191	-1.57%
2022/01/20	3	11.90	0	0.00	11.70	3	187	1.60%
2022/01/19	3	11.30	1	11.40	11.40	2	185	1.08%
2022/01/18	0	0.00	12	11.13	10.85	-12	182	-6.58%
2022/01/17	24	11.36	0	0.00	10.80	24	178	13.44%
2022/01/14	2	12.25	10	12.00	12.00	-8	166	-4.79%
2022/01/13	0	0.00	3	11.38	11.60	-3	150	-1.99%
2022/01/12	0	0.00	2	10.43	10.55	-2	137	-1.46%
2022/01/11	1	9.55	1	9.55	9.90	0	129	0.00%
2022/01/10	9	9.71	2	9.73	9.70	7	125	5.60%
2022/01/07	2	10.78	5	10.80	10.70	-3	115	-2.60%
2022/01/06	2	9.46	2	9.46	9.92	0	88	0.00%
2022/01/05	1	9.02	0	0.00	9.02	1	76	1.31%
2022/01/03	7	8.42	2	8.57	8.58	5	63	7.91%
2021/12/23	1	7.68	0	0.00	7.68	1	60	1.66%
2021/12/20	2	7.81	0	0.00	7.81	2	61	3.27%
2021/12/10	0	0.00	1	7.00	6.95	-1	50	-1.99%
2021/12/06	2	7.07	0	0.00	7.00	2	50	3.93%
2021/12/02	0	0.00	1	7.13	7.13	-1	50	-1.96%
2021/12/01	0	0.00	1	7.00	7.00	-1	50	-1.98%
2021/10/06	1	7.09	0	0.00	7.21	1	51	1.95%
2021/09/30	1	8.45	0	0.00	8.11	1	80	1.25%
2021/09/29	0	0.00	2	7.37	7.70	-2	77	-2.58%
2021/08/20	0	0.00	4	7.15	7.01	-4	94	-4.21%
2021/08/18	0	0.00	2	6.28	6.70	-2	95	-2.11%
2021/08/17	0	7.00	0	0.00	6.28	0	95	0.00%
2021/08/13	5	6.72	0	0.00	6.72	5	97	5.12%
2021/08/04	0	0.00	1	7.70	7.76	-1	113	-0.88%
2021/07/19	0	0.00	1	8.10	8.11	-1	134	-0.74%
2021/07/14	0	0.00	2	7.90	7.90	-2	143	-1.39%
2021/07/13	0	0.00	2	8.25	8.20	-2	146	-1.36%
2021/07/12	1	8.35	1	8.27	8.25	0	146	0.00%
2021/07/09	0	0.00	2	7.52	8.05	-2	144	-1.38%
2021/07/08	11	8.07	0	0.00	7.80	11	144	7.62%
2021/05/14	0	0.00	10	6.00	6.00	-10	304	-3.28%
2021/05/10	2	6.52	0	0.00	6.54	2	300	0.67%
2021/05/07	0	0.00	0.1	7.00	7.00	-0.1	300	-0.02%
2021/05/04	1	6.90	0	0.00	6.90	1	305	0.33%
2021/05/03	0	0.00	3	7.11	7.20	-3	304	-0.98%
2021/04/29	0	0.00	1	7.48	7.48	-1	307	-0.32%
2021/04/27	1	7.03	0	0.00	7.20	1	307	0.32%
2021/04/19	0	7.70	0	0.00	7.50	0	301	0.00%
2021/04/15	0	0.00	1	7.40	7.39	-1	306	-0.33%
2021/04/13	2	7.60	0	0.00	7.50	2	307	0.65%
2021/04/12	2	7.66	0	0.00	7.65	2	302	0.66%
2021/04/07	1	5.77	0	0.00	5.77	1	288	0.35%
2021/04/06	7	6.41	3	6.52	6.41	4	281	1.42%
2021/04/01	1	7.16	4	7.50	7.12	-3	275	-1.09%
2021/03/31	1	7.00	0	0.00	7.12	1	273	0.37%
2021/03/29	4	7.11	1	7.11	7.11	3	274	1.09%
2021/03/26	0	0.00	5	7.90	7.90	-5	262	-1.90%
2021/03/25	2.1	7.97	0	0.00	7.97	2.1	263	0.80%
2021/03/23	12	8.29	4	8.06	8.00	8	260	3.08%
2021/03/22	1	8.90	0	0.00	8.88	1	237	0.42%
2021/03/19	16	9.00	0	0.00	9.00	16	228	7.02%
2021/03/18	8	9.18	2	9.12	9.27	6	222	2.70%
2021/03/16	5	8.86	0	0.00	8.90	5	221	2.26%
2021/03/08	2	9.49	0	0.00	9.44	2	269	0.74%
2021/02/26	7	9.47	0	0.00	9.45	7	309	2.26%
2021/02/24	4	10.46	0	0.00	10.45	4	333	1.20%
2021/02/23	8	11.50	6	11.37	11.50	2	339	0.59%
2021/02/19	1	9.27	0	0.00	9.62	1	360	0.28%
2021/01/08	0	0.00	2	9.80	9.50	-2	647	-0.31%
2021/01/06	0	0.00	1	10.25	10.25	-1	644	-0.16%
2021/01/05	1	10.70	2	10.60	10.60	-1	648	-0.15%
2020/12/18	0	0.00	50	10.81	10.80	-50	679	-7.36%
2020/12/11	22	11.44	20	11.23	11.35	2	688	0.29%
2020/12/10	27	12.08	30	12.30	11.85	-3	685	-0.44%
2020/12/09	2	13.40	27	13.06	12.70	-25	680	-3.67%
2020/12/08	41	12.44	17	12.32	12.50	24	670	3.58%
2020/12/07	28	10.77	13	11.21	11.40	15	668	2.25%
2020/12/04	2	10.15	0	0.00	10.40	2	661	0.30%
2020/12/01	20	9.95	0	0.00	10.10	20	650	3.07%
2020/11/30	0	0.00	1	10.25	10.25	-1	643	-0.16%
2020/11/27	0	0.00	1	9.22	9.40	-1	635	-0.16%
2020/11/26	0	0.00	0	10.45	9.00	0	634	0.00%
2020/11/25	0	0.00	1	10.00	9.50	-1	634	-0.16%
2020/11/24	2	9.75	0	0.00	9.70	2	631	0.32%
2020/11/23	21	10.31	2	10.18	9.60	19	627	3.03%
2020/11/20	2	8.57	1	9.21	9.42	1	603	0.17%
2020/11/19	2	8.76	0	0.00	8.80	2	595	0.34%
2020/11/17	12	9.72	0	0.00	9.72	12	561	2.14%
2020/11/16	10	10.80	0	0.00	10.80	10	524	1.91%
2020/11/12	20	10.49	0	0.00	11.95	20	433	4.61%
2020/11/10	11	12.65	0	0.00	12.65	11	370	2.97%
2020/11/09	10	14.05	0	0.00	14.05	10	376	2.66%
2020/11/06	5	15.60	0	0.00	15.60	5	322	1.55%
2020/11/05	5	17.30	0	0.00	17.30	5	326	1.53%
2020/10/21	0	0.00	1	37.10	36.95	-1	345	-0.29%
2020/10/20	4	37.05	0	0.00	37.80	4	344	1.16%
2020/10/15	7	37.36	2	37.70	37.60	5	341	1.46%
2020/10/14	3	37.60	0	0.00	38.00	3	342	0.88%
2020/10/13	2	38.65	0	0.00	38.00	2	342	0.58%
2020/10/08	0	0.00	4	43.74	41.55	-4	340	-1.17%
2020/10/07	1	38.00	0	0.00	41.50	1	338	0.30%
2020/10/05	3	37.50	0	0.00	38.00	3	334	0.90%
2020/09/28	0	0.00	5	38.41	37.95	-5	344	-1.45%
2020/09/24	0	0.00	5	38.36	38.90	-5	343	-1.46%
2020/09/23	1	38.05	1	40.35	38.05	0	345	0.00%
2020/09/18	4	40.84	0	0.00	40.90	4	347	1.15%
2020/09/11	0	0.00	1	41.90	41.40	-1	353	-0.28%
2020/09/10	6	41.63	0	0.00	41.45	6	364	1.65%
2020/08/14	1	39.40	4	39.93	40.00	-3	402	-0.75%
2020/08/07	0	0.00	4	38.35	39.95	-4	379	-1.05%
2020/08/05	0	0.00	2	40.05	39.00	-2	369	-0.54%
2020/08/03	0	0.00	5	40.44	40.35	-5	367	-1.36%
2020/07/31	4	39.05	2	40.35	41.00	2	367	0.54%
2020/07/29	1	42.05	0	0.00	41.50	1	360	0.28%
2020/07/28	1	39.15	1	40.50	41.50	0	357	0.00%
2020/07/27	5	43.00	0	0.00	41.85	5	350	1.43%
2020/07/24	0	0.00	3	44.00	43.65	-3	347	-0.86%
2020/07/21	0	0.00	1	44.30	43.85	-1	349	-0.29%
2020/07/20	1	44.00	0	0.00	43.75	1	345	0.29%
2020/07/17	0	0.00	1	44.15	43.75	-1	344	-0.29%
2020/07/16	1	45.05	0	0.00	44.10	1	343	0.29%
2020/07/15	0	0.00	2	47.15	46.00	-2	343	-0.58%
2020/07/14	3	47.08	0	0.00	46.90	3	342	0.87%
2020/07/09	0	0.00	1	46.15	47.00	-1	349	-0.29%
2020/07/08	6	47.93	0	0.00	47.35	6	351	1.70%
2020/07/06	2	48.75	0	0.00	49.00	2	349	0.57%
2020/07/03	0	0.00	2	48.38	48.45	-2	348	-0.57%
2020/07/02	3	49.10	0	0.00	48.65	3	346	0.86%
2020/06/30	5	48.49	2	48.90	48.40	3	337	0.89%
2020/06/29	4	48.60	4	48.86	48.30	0	339	0.00%
2020/06/24	2	48.00	0	0.00	49.00	2	336	0.59%
2020/06/23	1	47.30	0	0.00	47.45	1	336	0.30%
2020/06/18	1	46.90	2	47.95	47.05	-1	341	-0.29%
2020/06/17	0	0.00	1	50.50	48.30	-1	344	-0.29%
2020/06/16	2	48.45	1	49.00	49.50	1	332	0.30%
2020/06/12	0	0.00	1	45.15	45.80	-1	321	-0.31%
2020/06/11	1	45.85	1	45.30	46.05	0	329	0.00%
2020/06/03	2	43.75	1	45.00	45.50	1	377	0.27%
2020/06/02	1	42.00	4	42.80	42.70	-3	381	-0.79%
2020/05/29	3	41.50	0	0.00	41.95	3	414	0.72%
2020/04/20	1	48.20	0	0.00	47.65	1	636	0.16%
2020/04/14	0	0.00	1	45.25	46.05	-1	630	-0.16%
2020/04/13	0	0.00	1	40.30	41.90	-1	630	-0.16%
2020/04/10	2	38.10	2	38.95	38.10	0	628	0.00%
2020/04/08	2	40.00	0	0.00	39.90	2	641	0.31%
2020/03/13	0	0.00	1	47.80	50.00	-1	718	-0.14%
2020/03/12	1	50.20	0	0.00	50.00	1	724	0.14%
2020/03/09	0	0.00	10	47.46	47.00	-10	727	-1.38%
2020/03/06	2	49.65	0	0.00	49.70	2	727	0.27%
2020/03/04	0	0.00	2	49.05	48.50	-2	731	-0.27%
2020/03/03	10	52.86	0	0.00	53.10	10	718	1.39%
2020/03/02	0	0.00	1	45.80	49.50	-1	708	-0.14%
2020/02/27	1	43.70	0	0.00	45.00	1	705	0.14%
2020/02/25	0	0.00	6	40.15	40.20	-6	681	-0.88%
2020/02/24	0	0.00	1	39.55	39.95	-1	663	-0.15%
2020/02/21	5	38.96	0	0.00	39.55	5	701	0.71%
2020/02/19	0	0.00	1	38.75	38.70	-1	746	-0.13%
2020/02/18	0	0.00	2	38.90	38.90	-2	751	-0.27%
2020/02/17	1	39.30	1	39.95	38.75	0	749	0.00%
2020/02/14	0	0.00	7	38.56	39.50	-7	748	-0.94%
2020/02/13	1	38.80	0	0.00	38.60	1	748	0.13%
2020/02/12	1	38.40	0	0.00	38.35	1	748	0.13%
2020/02/07	0	0.00	1	40.00	39.95	-1	740	-0.14%
2020/02/05	0	0.00	1	38.80	39.95	-1	729	-0.14%
2020/02/04	11	40.34	0	0.00	39.90	11	724	1.52%
2020/02/03	1	38.30	1	39.20	39.30	0	699	0.00%
2020/01/31	1	39.00	1	40.60	40.50	0	693	0.00%
2020/01/20	1	47.30	5	48.40	46.85	-4	680	-0.59%
2020/01/17	3	46.67	0	0.00	46.70	3	680	0.44%
2020/01/15	0	0.00	2	48.50	46.00	-2	681	-0.29%
2020/01/13	2	48.60	0	0.00	48.80	2	682	0.29%
2020/01/10	1	49.00	0	0.00	48.50	1	690	0.14%
2020/01/09	1	49.00	2	48.90	48.15	-1	698	-0.14%
2020/01/08	1	48.20	1	48.75	49.95	0	697	0.00%
2020/01/06	2	49.40	2	50.30	50.90	0	683	0.00%
2020/01/03	2	51.55	2	52.20	50.90	0	678	0.00%
2020/01/02	1	46.20	1	47.30	49.60	0	670	0.00%
2019/12/31	2	42.35	2	42.40	45.30	0	664	0.00%
2019/12/30	1	43.25	1	44.00	44.85	0	644	0.00%
2019/12/27	1	48.05	1	48.50	48.05	0	625	0.00%
2019/12/26	1	48.95	1	49.95	48.25	0	624	0.00%
2019/12/25	1	52.00	0	0.00	51.00	1	607	0.16%
2019/12/18	0	0.00	1	55.00	55.00	-1	629	-0.16%
2019/12/16	0	0.00	3	57.00	55.50	-3	637	-0.47%
2019/12/13	0	0.00	2	55.30	55.50	-2	643	-0.31%
2019/12/12	4	55.20	1	54.40	54.40	3	649	0.46%
2019/12/11	1	56.10	1	57.60	56.40	0	650	0.00%
2019/12/10	1	58.50	7	58.37	58.00	-6	660	-0.91%
2019/12/09	0	0.00	1	59.50	59.10	-1	686	-0.15%
2019/12/06	1	56.20	1	57.30	56.50	0	692	0.00%
2019/12/04	1	54.00	0	0.00	52.30	1	703	0.14%
2019/12/03	1	53.60	13	53.80	53.80	-12	768	-1.56%
2019/12/02	1	54.20	0	0.00	54.40	1	758	0.13%
2019/11/29	6	54.57	0	0.00	54.40	6	756	0.79%
2019/11/27	0	0.00	1	54.60	54.50	-1	749	-0.13%
2019/11/26	0	0.00	1	54.40	54.50	-1	743	-0.13%
2019/11/25	0	0.00	1	54.50	54.50	-1	732	-0.14%
2019/11/22	0	0.00	2	53.65	54.50	-2	717	-0.28%
2019/11/21	4	51.50	0	0.00	54.50	4	707	0.57%
2019/11/20	1	50.10	3	51.93	49.90	-2	692	-0.29%
2019/11/19	5	52.72	1	54.20	54.20	4	650	0.61%
2019/11/05	0	0.00	1	43.30	43.60	-1	749	-0.13%
2019/11/01	1	43.25	0	0.00	43.20	1	764	0.13%
2019/10/25	1	44.40	0	0.00	44.40	1	803	0.12%
2019/10/14	0	0.00	1	42.00	41.20	-1	733	-0.14%
2019/10/08	0	0.00	2	41.65	41.50	-2	726	-0.28%
2019/10/07	2	42.35	0	0.00	42.50	2	724	0.28%
2019/10/04	1	40.50	0	0.00	42.30	1	720	0.14%
2019/10/03	0	0.00	1	42.70	42.00	-1	719	-0.14%
2019/10/02	1	38.50	1	41.00	41.30	0	713	0.00%
2019/09/26	1	42.50	1	42.50	42.55	0	697	0.00%
2019/09/25	1	40.50	0	0.00	40.50	1	687	0.15%
2019/09/24	0	0.00	2	37.75	39.00	-2	675	-0.30%
2019/09/19	2	41.50	0	0.00	41.50	2	630	0.32%
2019/09/18	0	0.00	0.1	39.00	39.00	-0.1	617	-0.01%
2019/09/12	0	0.00	1	34.70	35.00	-1	565	-0.18%
2019/09/11	1	34.45	0	0.00	34.45	1	546	0.18%
2019/09/10	0	0.00	11	31.35	31.35	-11	507	-2.17%
2019/09/09	0	0.00	3	28.50	28.50	-3	485	-0.62%
2019/09/06	0	0.00	1	25.95	25.95	-1	481	-0.21%
2019/08/29	0	0.00	1	22.60	22.30	-1	323	-0.31%
2019/08/16	2	19.65	0	0.00	21.75	2	292	0.68%
2019/04/08	0	19.20	0	0.00	19.20	0	70	0.00%
2019/03/19	0	0.00	1	19.00	19.20	-1	54	-1.83%
2019/03/11	0	0.00	1	16.20	16.20	-1	27	-3.63%
2019/02/21	0	0.00	1	14.80	14.80	-1	24	-4.04%
2018/11/15	1	15.75	0	0.00	15.95	1	52	1.91%
2018/11/02	1	16.80	0	0.00	16.85	1	63	1.57%
2018/10/17	0	0.00	1	17.75	17.70	-1	64	-1.54%
2018/10/16	1	17.10	0	0.00	17.10	1	64	1.55%
2018/09/11	0	0.00	2	18.60	18.50	-2	50	-3.96%
2018/08/28	0	0.00	1	18.80	18.70	-1	47	-2.12%
2018/08/09	1	18.40	0	0.00	18.40	1	59	1.68%
2018/06/21	1	18.30	0	0.00	18.80	1	162	0.62%
2018/05/16	0	0.00	4	19.80	18.55	-4	208	-1.92%
2018/05/15	4	20.96	0	0.00	20.25	4	193	2.07%
2018/02/01	0	0.00	1	18.70	18.45	-1	154	-0.65%
2018/01/18	0	0.00	2	16.95	17.00	-2	110	-1.81%
2018/01/08	0	0.00	1	16.45	16.25	-1	109	-0.92%
2018/01/05	1	16.20	0	0.00	16.20	1	108	0.92%