台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    1,517
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281121.002121.75123.00-13,592-0.03%
2024/03/271120.0000.00119.5013,5780.03%
2024/03/2611121.501122.00119.00103,5760.28%
2024/03/253122.001122.00122.0023,5530.06%
2024/03/2200.001121.00120.50-13,557-0.03%
2024/03/212119.003121.33119.00-13,558-0.03%
2024/03/2029121.6620121.30120.0093,5710.25%
2024/03/1923126.5928127.36124.00-53,541-0.14%
2024/03/185122.103124.17124.0023,4800.06%
2024/03/154117.134116.63116.0003,4290.00%
2024/03/143116.835115.20117.00-23,423-0.06%
2024/03/1311.1123.648122.19119.003.13,3900.09%
2024/03/1235126.505127.30127.00303,3370.90%
2024/03/115125.807125.43124.00-23,309-0.06%
2024/03/0810.1128.6119.5128.42125.50-9.43,264-0.29%
2024/03/0718.1133.5623133.72129.50-4.93,175-0.15%
2024/03/0616.1132.3921.2132.01135.00-5.13,100-0.16%
2024/03/0547134.5962136.29133.50-153,043-0.49%
2024/03/04107136.9870137.69141.00372,8401.30% 大買/
2024/03/0114131.4310133.50128.5042,6070.15%
2024/02/2910130.3513131.54131.00-32,548-0.12%
2024/02/2716129.8134128.44128.00-182,481-0.73%
2024/02/2636.2132.298132.69133.0028.22,4391.16%
2024/02/233.2130.164130.38130.50-0.82,410-0.03%
2024/02/2219133.4721.1132.82134.00-2.12,349-0.09%
2024/02/2131.1128.7128.2128.20126.002.92,1690.13%
2024/02/2012.2126.3818125.97126.50-5.82,056-0.28%
2024/02/1912127.757128.57129.5051,9750.25%
2024/02/1643.1133.4227.3131.64131.5015.81,9260.82%
2024/02/1542.2130.3535.8132.63136.006.31,7660.36%
2024/02/0524.1124.6129.2125.23126.00-5.11,597-0.32%
2024/02/0240.5122.1540.1121.22123.000.41,4560.03%
2024/02/0113.1112.8528117.25117.50-14.91,250-1.19%
2024/01/316106.5010.2106.89108.50-4.21,071-0.39%
2024/01/309104.5618.5102.69106.50-9.5972-0.97%
2024/01/29297.504.297.0397.50-2.2837-0.27%
2024/01/26194.3100.0094.3018270.12%
2024/01/25197.16396.0395.60-2828-0.24%
2024/01/24297.35398.1798.00-1820-0.12%
2024/01/23297.15197.4097.7018220.12%
2024/01/222.297.122.296.3797.6008140.00%
2024/01/191296.381195.6194.2017970.13%
2024/01/18194.99294.8093.70-1781-0.13%
2024/01/17295.25394.9095.20-1776-0.13%
2024/01/161897.654.397.5296.5013.77681.78%
2024/01/152.796.71496.7898.00-1.3730-0.18%
2024/01/12393.17593.0693.20-2689-0.29%
2024/01/11190.80191.4091.2006750.00%
2024/01/0900.00190.5091.00-1704-0.14%
2024/01/05190.10090.4090.1017250.14%
2024/01/0400.00090.3090.1007350.00%
2024/01/0300.00091.4091.0007490.00%
2024/01/02092.0000.0092.1007520.00%
2023/12/2900.00291.7092.50-2759-0.26%
2023/12/28190.90191.1091.0007670.00%
2023/12/27191.30192.0091.2007750.00%
2023/12/26191.0000.0091.2017840.13%
2023/12/25190.60191.2091.1007910.00%
2023/12/22191.10191.0091.0007960.00%
2023/12/2100.00292.5092.00-2799-0.25%
2023/12/19294.25794.1094.50-5802-0.62%
2023/12/18292.903.193.1093.00-1.1832-0.13%
2023/12/151393.9416.993.7093.50-3.9849-0.46%
2023/12/14490.3500.0090.4048030.50%
2023/12/13290.5000.0090.1028060.25%
2023/12/12190.5000.0090.3018210.12%
2023/12/11290.05190.0090.0018350.12%
2023/12/0800.00492.5391.60-4851-0.47%
2023/12/07290.25290.8090.2008590.00%
2023/12/06191.10191.4091.4009030.00%
2023/12/05491.6000.0091.5049240.43%
2023/11/30193.2000.0095.0019530.10%
2023/11/2900.002.192.8492.60-2.1960-0.22%
2023/11/2800.00191.6091.90-1981-0.10%
2023/11/275.191.90292.5591.703.11,0050.31%
2023/11/24191.3100.0091.2011,0430.10%
2023/11/231392.692792.5192.50-141,064-1.31%
2023/11/22892.83993.0494.50-11,083-0.09%
2023/11/21289.601190.0789.80-91,120-0.80%
2023/11/20189.5000.0089.4011,1910.08%
2023/11/17190.50190.0090.0001,2150.00%
2023/11/1600.001189.2889.50-111,217-0.90%
2023/11/1500.008.189.2489.30-8.11,216-0.67%
2023/11/1400.00288.7089.30-21,228-0.16%
2023/11/09087.6000.0088.9001,2500.00%
2023/11/08389.27289.3089.3011,2680.08%
2023/11/07589.4000.0089.7051,2920.39%
2023/11/06890.041190.0090.30-31,326-0.23%
2023/11/030.187.60187.4087.60-11,340-0.07%
2023/11/02287.001086.8586.70-81,390-0.58%
2023/11/015.185.4500.0085.505.11,4350.35%
2023/10/31186.0000.0084.1011,4560.07%
2023/10/2700.00385.9385.50-31,676-0.18%
2023/10/26185.301185.2785.00-101,833-0.55%
2023/10/2500.007.387.6287.50-7.32,099-0.35%
2023/10/242285.9500.0086.20222,1831.01%
2023/10/23386.87287.9085.9012,2140.05%
2023/10/20185.4000.0085.6012,2610.04%
2023/10/1900.00185.5085.80-12,360-0.04%
2023/10/18983.831983.8384.10-102,483-0.40%
2023/10/17986.721586.9785.80-63,058-0.20%
2023/10/161088.191189.8287.60-13,220-0.03%
2023/10/13889.3800.0089.0083,2820.24%
2023/10/121690.08590.1490.20113,3410.33%
2023/10/11789.91289.6589.0053,4030.15%
2023/10/06191.0000.0091.0013,4750.03%
2023/10/05190.70291.5591.50-13,640-0.03%
2023/10/04390.7000.0090.3033,7200.08%
2023/10/03293.2500.0091.8023,8310.05%
2023/10/0200.00393.8794.00-33,934-0.08%
2023/09/2700.00190.5091.30-14,252-0.02%
2023/09/26291.4000.0091.2024,4190.05%
2023/09/25194.1000.0093.6014,5710.02%
2023/09/22193.00192.0093.1004,6300.00%
2023/09/21891.192690.6491.50-184,663-0.39%
2023/09/201995.48995.6393.80104,6960.21%
2023/09/198.197.8400.0097.108.14,8690.17%
2023/09/183.1100.35199.5099.502.14,9110.04%
2023/09/154101.502102.75101.5024,9780.04%
2023/09/1400.00799.80101.00-74,999-0.14%
2023/09/131296.56296.8097.00105,0120.20%
2023/09/121697.53497.6397.50125,0260.24%
2023/09/112698.33898.8897.50185,0500.36%
2023/09/083103.671102.50102.5025,0520.04%
2023/09/063.3103.798104.31105.00-4.75,162-0.09%
2023/09/0500.002105.25105.50-25,170-0.04%
2023/09/046103.002104.00103.5045,2130.08%
2023/09/017104.296104.42103.0015,2990.02%
2023/08/315103.805104.20104.5005,2920.00%
2023/08/3015107.4310106.30106.0055,2870.09%
2023/08/2911108.2712108.17107.50-15,260-0.02%
2023/08/2815110.4714110.29108.5015,2590.02%
2023/08/2520110.6521111.19111.00-15,274-0.02%
2023/08/2413110.1512108.88110.5015,2470.02%
2023/08/231104.503105.67104.00-25,227-0.04%
2023/08/2219104.3721102.21102.50-25,245-0.04%
2023/08/211104.008103.75103.50-75,245-0.13%
2023/08/184104.257103.36102.50-35,249-0.06%
2023/08/172105.004105.50106.50-25,234-0.04%
2023/08/161101.006103.25103.50-55,224-0.10%
2023/08/1511103.0013103.69103.00-25,236-0.04%
2023/08/146102.751104.50102.0055,2290.10%
2023/08/114104.0049103.58103.00-455,230-0.86%
2023/08/104106.383106.17104.5015,2290.02%
2023/08/0910112.4012112.75111.00-25,203-0.04%
2023/08/0825114.9411115.23114.50145,1940.27%
2023/08/077114.144.2114.07115.502.85,1740.05%
2023/08/041113.005112.30113.00-45,138-0.08%
2023/08/0220111.4348.1111.39110.00-28.15,134-0.55%
2023/08/0129116.6766117.14115.50-375,051-0.73%
2023/07/3144115.7821.3114.91112.5022.74,9300.46%
2023/07/2883.3114.4940.2115.82117.5043.24,7860.90%
2023/07/2732107.8827108.93109.0054,5310.11%
2023/07/267104.573.3105.45103.503.74,5000.08%
2023/07/2538.1107.6116.4107.50106.5021.64,5210.48%
2023/07/249105.2216.1106.82107.00-74,508-0.16%
2023/07/2139.1109.7540.5109.20108.00-1.44,467-0.03%
2023/07/2094.1125.1656.3123.65114.5037.84,3780.86%
2023/07/1913.3123.0317122.97127.00-3.73,801-0.10%
2023/07/1822115.6815113.87115.5073,6870.19%
2023/07/177117.866119.25119.0013,6420.03%
2023/07/1452117.3047116.86117.0053,5980.14%
2023/07/1314115.0019.1117.23117.50-5.13,582-0.14%
2023/07/1272.1117.4176118.34114.00-3.93,620-0.11%
2023/07/1136115.5025.1116.07117.0010.93,7090.29%
2023/07/1033.1114.7535114.46115.00-1.93,728-0.05%
2023/07/0733114.5931113.85114.0023,6350.06%
2023/07/0618115.4421116.31116.00-33,553-0.08%
2023/07/0527.2114.3376115.70114.50-48.83,451-1.41%
2023/07/0413105.9618107.06110.00-53,262-0.15%
2023/07/0326101.9427101.73103.00-13,146-0.03%
2023/06/301595.6613.296.4897.201.82,9990.06%
2023/06/29794.24593.8294.8022,9540.07%
2023/06/281894.2517.194.6593.300.92,9440.03%
2023/06/273495.2331.196.4092.402.92,9190.10%
2023/06/26293.65194.5092.5012,7830.04%
2023/06/211093.97592.6493.8052,7560.18%
2023/06/20990.171090.0990.70-12,730-0.04%
2023/06/19391.97392.3091.9002,7290.00%
2023/06/161693.5314.493.3793.001.62,7180.06%
2023/06/1511.392.801492.5192.30-2.72,714-0.10%
2023/06/142292.701892.5292.0042,7310.15%
2023/06/1317.192.821892.3691.70-0.92,717-0.03%
2023/06/12991.16590.9690.0042,7020.15%
2023/06/091289.8315.289.9390.90-3.22,706-0.12%
2023/06/08990.10291.3088.7072,7930.25%
2023/06/07591.689.290.9591.90-4.22,810-0.15%
2023/06/06387.77587.4287.10-22,993-0.07%
2023/06/0522.288.121988.4288.603.23,1680.10%
2023/06/02387.70188.2987.6023,1750.06%
2023/06/015.287.6500.0087.905.23,2100.16%
2023/05/311588.12187.8089.20143,2190.43%
2023/05/30487.43186.0086.0033,1790.09%
2023/05/292.285.65786.0486.20-4.83,164-0.15%
2023/05/261184.34884.3384.1033,1250.10%
2023/05/2500.00282.9082.90-23,114-0.06%
2023/05/2400.00281.7081.70-23,143-0.06%
2023/05/23282.7500.0082.8023,1730.06%
2023/05/2200.00482.5382.40-43,214-0.12%
2023/05/191281.33281.4081.40103,2350.31%
2023/05/18481.0000.0081.0043,2670.12%
2023/05/17180.00780.0180.50-63,282-0.18%
2023/05/16679.65180.6079.0053,3170.15%
2023/05/15279.80379.5379.10-13,462-0.03%
2023/05/1100.00480.8580.30-43,568-0.11%
2023/05/10282.0000.0081.9023,5870.06%
2023/05/09181.80582.8682.50-43,665-0.11%
2023/05/08285.55284.3084.3003,6890.00%
2023/05/05284.60485.3085.70-23,699-0.05%
2023/05/04284.50184.5084.6013,7690.03%
2023/05/03684.97685.0284.7003,8250.00%
2023/05/021285.281085.1184.7023,9080.05%
2023/04/28482.28681.6083.30-23,972-0.05%
2023/04/27677.97677.8077.8003,9260.00%
2023/04/26377.73377.8778.3003,9030.00%
2023/04/25281.33483.5079.90-23,854-0.05%
2023/04/24185.00184.6084.0003,8400.00%
2023/04/211087.76986.7384.6013,9350.03%
2023/04/201089.29489.0587.5063,9230.15%
2023/04/19290.85390.4390.50-13,921-0.03%
2023/04/18590.861690.2890.00-113,938-0.28%
2023/04/172193.1023.192.6892.10-2.13,903-0.05%
2023/04/143695.163695.1891.3003,8190.00%
2023/04/132189.503291.3991.60-113,625-0.30%
2023/04/1214.587.12587.9688.009.53,5510.27%
2023/04/115.586.85287.6586.203.53,5560.10%
2023/04/10685.95386.0386.9033,5710.08%
2023/04/071086.185.286.2086.204.83,5730.13%
2023/04/061087.11686.4785.9043,5820.11%
2023/03/31288.65389.4789.20-13,579-0.03%
2023/03/30288.85189.5088.8013,6090.03%
2023/03/295.190.348.189.9989.00-33,658-0.08%
2023/03/282091.681490.3190.3063,7020.16%
2023/03/2713.293.55693.1393.607.23,6750.20%
2023/03/24591.38391.8090.9023,6480.05%
2023/03/23494.07493.2892.5003,6830.00%
2023/03/221.392.84294.2094.40-0.73,754-0.02%
2023/03/21492.73291.8091.8023,8420.05%
2023/03/20292.30892.4392.30-64,140-0.14%
2023/03/1710.191.34991.2190.701.14,6660.02%
2023/03/161091.93692.6092.7044,9580.08%
2023/03/152592.9028.592.7893.00-3.55,259-0.07%
2023/03/148.289.26390.1389.105.25,4440.10%
2023/03/134191.621392.2891.80285,5190.51%
2023/03/1017.193.822692.6692.00-8.95,539-0.16%
2023/03/098996.89115.595.4394.00-26.55,539-0.48% 大賣/
2023/03/0848.592.762593.1496.8023.55,2960.44%
2023/03/07788.99788.6488.0005,1720.00%
2023/03/0610.489.51689.6589.104.45,2330.08%
2023/03/03488.13788.1688.80-35,284-0.06%
2023/03/02786.96187.4086.5065,3890.11%
2023/03/01785.101185.6686.50-45,536-0.07%
2023/02/245.386.54586.5485.500.35,5820.01%
2023/02/237.385.99986.6986.00-1.75,753-0.03%
2023/02/222185.591286.1884.9095,8310.15%
2023/02/213.488.69190.0087.102.45,8880.04%
2023/02/20689.02888.9689.00-25,973-0.03%
2023/02/17786.23686.2086.8015,9970.02%
2023/02/16585.08586.0885.8006,0380.00%
2023/02/14684.425.184.7484.600.96,1650.02%
2023/02/139.185.415.284.5784.403.96,2360.06%
2023/02/101191.972291.8091.90-116,272-0.18%
2023/02/092791.532590.5690.6026,5090.03%
2023/02/08690.17790.4790.30-16,663-0.02%
2023/02/071690.161290.3490.8046,6980.06%
2023/02/06488.45587.1287.20-16,843-0.01%
2023/02/03188.60288.3589.00-17,270-0.01%
2023/02/02288.55489.4388.40-27,405-0.03%
2023/02/01186.10286.7587.20-17,399-0.01%
2023/01/311184.781785.6485.60-67,414-0.08%
2023/01/301082.301582.6383.10-57,395-0.07%
2023/01/1600.00176.0076.30-17,467-0.01%
2023/01/121076.581276.1076.60-27,657-0.03%
2023/01/113777.653376.9376.5047,7800.05%
2023/01/10176.60177.3076.6007,9090.00%
2023/01/09476.401075.8675.60-68,003-0.07%
2023/01/061175.25874.8875.0038,0450.04%
2023/01/05374.17375.7073.6008,1150.00%
2023/01/041276.27775.3975.3058,1870.06%
2023/01/031273.32672.2375.3068,2440.07%
2022/12/30470.601070.7670.20-68,285-0.07%
2022/12/29171.50271.5071.70-18,282-0.01%
2022/12/28471.751272.1871.30-88,326-0.10%
2022/12/27874.44374.3074.1058,4570.06%
2022/12/26275.80176.2075.3018,5220.01%
2022/12/23474.90775.4477.80-38,623-0.03%
2022/12/221077.32977.6876.5018,6740.01%
2022/12/21877.15478.6076.5048,7120.05%
2022/12/20779.67779.7177.5008,7220.00%
2022/12/19678.47878.4879.00-28,723-0.02%
2022/12/16279.10479.1879.00-28,785-0.02%
2022/12/15680.30680.4080.2008,8310.00%
2022/12/1418.180.331681.1481.502.18,8110.02%
2022/12/133680.723481.1480.0028,8190.02%
2022/12/129087.106584.3281.80258,8300.28%
2022/12/0918391.80183.391.6790.30-0.38,6490.00% 大買/大賣/
2022/12/082484.575485.5788.50-308,305-0.36%
2022/12/0777.383.506082.3680.5017.38,1710.21%
2022/12/063184.475384.7084.60-227,980-0.28%
2022/12/053181.9617.282.1181.8013.87,7370.18%
2022/12/0220.281.422280.4881.30-1.87,628-0.02%
2022/12/011179.051179.9378.3007,5070.00%
2022/11/30778.14178.3078.3067,4880.08%
2022/11/29878.10876.8076.8007,4770.00%
2022/11/2827.579.232979.2078.10-1.57,465-0.02%
2022/11/256.581.781982.3280.00-12.57,465-0.17%
2022/11/243384.771984.3283.70147,4530.19%
2022/11/233481.993482.6484.6007,3400.00%
2022/11/221181.951480.8980.50-37,222-0.04%
2022/11/212283.492783.3983.40-57,191-0.07%
2022/11/181484.14983.4983.4057,0360.07%
2022/11/171182.56283.2582.6097,0000.13%
2022/11/161081.46981.1081.5016,9540.01%
2022/11/151578.771678.4478.70-16,830-0.01%
2022/11/14479.051079.1978.40-66,761-0.09%
2022/11/111481.551281.9780.0026,6930.03%
2022/11/10580.98580.4680.9006,5730.00%
2022/11/092681.9029.582.0181.20-3.56,485-0.05%
2022/11/084681.795481.8181.00-86,368-0.13%
2022/11/077981.767182.6681.5086,1850.13%
2022/11/042778.032878.2478.80-15,887-0.02%
2022/11/032575.072475.5875.5015,6650.02%
2022/11/023577.623177.3476.4045,5800.07%
2022/11/015379.885080.3781.7035,3540.06%
2022/10/311773.9830.274.5078.50-13.24,889-0.27%
2022/10/281273.10671.6271.4064,7250.13%
2022/10/27673.12873.0974.20-24,646-0.04%
2022/10/261372.131670.3371.70-34,562-0.07%
2022/10/252371.631671.9871.0074,4790.16%
2022/10/24471.58970.9071.40-54,378-0.11%
2022/10/21568.92768.4768.00-24,276-0.05%
2022/10/201970.613270.4069.50-134,190-0.31%
2022/10/193276.062675.9774.8064,0560.15%
2022/10/182273.883474.8676.50-123,905-0.31%
2022/10/17569.16968.9673.00-43,671-0.11%
2022/10/14766.63567.1667.9023,5330.06%
2022/10/13865.84364.6761.8053,5000.14%
2022/10/12765.002865.0163.90-213,405-0.62%
2022/10/1125.572.71773.8469.5018.53,3100.56%
2022/10/07876.401476.8677.20-63,209-0.19%
2022/10/0600.00774.5175.10-73,099-0.23%
2022/10/051575.691175.7574.7043,0660.13%
2022/10/045276.145776.1575.60-52,987-0.17%
2022/10/031474.011974.1675.20-52,811-0.18%
2022/09/302173.841573.9974.2062,7150.22%
2022/09/292371.952172.4573.2022,5840.08%
2022/09/281571.59870.5968.9072,4760.28%
2022/09/271571.37971.8473.5062,3920.25%
2022/09/26469.55570.6068.60-12,313-0.04%
2022/09/231174.52874.1471.7032,2370.13%
2022/09/22975.1611.275.5177.00-2.22,146-0.10%
2022/09/216.274.30873.8674.90-1.82,067-0.09%
2022/09/201774.381274.5474.7052,0200.25%
2022/09/192873.7623.173.5772.504.91,8910.26%
2022/09/1635.275.394175.1574.20-5.81,754-0.33%
2022/09/151774.831474.8774.9031,6180.19%
2022/09/142672.252472.4674.5021,3990.14%
2022/09/132969.603069.9570.60-11,183-0.08%
2022/09/124.166.55466.8866.600.11,0360.01%
2022/09/0700.003163.5064.30-31992-3.13%
2022/09/06167.80764.1764.30-6977-0.61%
2022/09/05768.27367.2767.0049200.43%
2022/09/02967.836.367.9068.102.78850.31%
2022/09/01767.973667.7266.70-29835-3.47%
2022/08/31765.415.266.1467.401.87430.24%
2022/08/3000.001.263.5764.20-1.2647-0.19%
2022/08/29763.302762.0264.00-20618-3.24%
2022/08/26664.13863.5362.50-2570-0.35%
2022/08/25863.102063.4163.50-12529-2.26%
2022/08/24561.3222.262.3662.50-17.2493-3.48%
2022/08/231458.772960.2961.20-15415-3.61%
2022/08/2200.00255.7556.10-2358-0.56%
2022/08/1900.00155.9055.70-1353-0.28%
2022/08/18156.20556.2656.50-4350-1.14%
2022/08/17355.37254.9554.9013480.29%
2022/08/15556.04155.8055.6043351.19%
2022/08/1200.0019.255.9656.50-19.2321-5.97%
2022/08/11755.41554.3054.4022910.69%
2022/08/100.255.25455.1354.80-3.8278-1.37%
2022/08/09455.90155.9055.9032741.09%
2022/08/08155.10154.5055.5002720.00%
2022/08/0300.00152.8053.00-1252-0.40%
2022/07/2900.00154.5054.30-1246-0.41%
2022/07/28454.501554.5054.00-11243-4.52%
2022/07/27854.15154.1054.2072382.93%
2022/07/2600.00353.8053.80-3234-1.28%
2022/07/2500.00153.7054.00-1230-0.43%
2022/07/22154.00253.8553.30-1226-0.44%
2022/07/21553.1400.0053.5052122.35%
2022/07/2011153.51753.1653.7010420351.08% 大買/鉅額交易
2022/07/1900.00153.3053.30-1166-0.60%
2022/07/1400.00147.3047.35-1150-0.67%
2022/07/1200.00146.9046.70-1160-0.62%
2022/07/05145.5000.0046.1511790.56%
2022/06/29352.83153.1052.2022010.99%
2022/06/2000.00451.4051.30-4248-1.61%
2022/06/1500.00253.5052.40-2260-0.77%
2022/06/13653.27353.6052.7032771.08%
2022/06/10252.70152.8053.3012710.37%
2022/05/2600.00251.5551.00-2269-0.74%
2022/05/25351.3300.0051.8032711.11%
2022/05/23049.3500.0049.9502720.00%
2022/04/29149.65249.7549.50-1297-0.34%
2022/04/2700.005448.8149.00-54300-17.96%
2022/04/26249.7800.0049.7023000.67%
2022/04/25151.10450.1049.90-3306-0.98%
2022/04/19453.4300.0053.0043191.25%
2022/04/13053.8000.0053.2003200.00%
2022/04/11053.27152.1053.40-1315-0.32%
2022/04/07152.80252.5053.20-1308-0.32%
2022/03/30054.1000.0053.6002890.00%
2022/03/29254.3500.0054.0022850.70%
2022/03/2800.00153.5054.10-1279-0.36%
2022/03/2500.00054.0053.800273-0.02%
2022/03/2300.00053.5053.0002590.00%
2022/03/2100.00253.0052.70-2253-0.79%
2022/03/18152.50252.4052.50-1252-0.40%
2022/03/17151.00151.5051.6002450.00%
2022/03/04049.2500.0048.9002730.00%
2022/02/25148.3000.0048.1513320.30%
2022/02/21149.9500.0049.9514430.23%
2022/02/17150.0000.0049.7015780.17%
2022/01/20251.5500.0051.4026170.32%
2022/01/18651.4000.0051.4066200.97%
2022/01/17952.3800.0052.4096151.46%
2022/01/14149.9000.0049.8516170.16%
2022/01/13150.7000.0050.5016210.16%
2022/01/121450.7700.0050.70146312.22%
2022/01/10150.9000.0051.0016370.16%
2022/01/07151.4000.0051.4016420.16%
2022/01/051.151.8100.0051.801.16330.17%
2022/01/04152.80153.0052.4006320.00%
2022/01/03153.50154.1053.0006290.00%
2021/12/29152.00252.1553.20-1616-0.16%
2021/12/28252.0500.0051.9026150.33%
2021/12/2700.00052.3051.9006150.00%
2021/12/24251.6000.0052.0026140.33%
2021/12/16052.4000.0052.5005920.00%
2021/12/14251.9000.0051.5025910.34%
2021/12/13152.70152.9052.6005850.00%
2021/12/08253.2000.0053.0025820.34%
2021/12/03254.9500.0054.3025890.34%
2021/12/0200.00256.4555.80-2585-0.34%
2021/12/0100.001256.3057.00-12581-2.07%
2021/11/30156.60156.3056.3005790.00%
2021/11/2900.00255.3056.30-2577-0.35%
2021/11/26455.50855.1056.30-4566-0.71%
2021/11/25557.0000.0055.7055480.91%
2021/11/22257.80256.7556.5005260.00%
2021/11/19456.70456.9857.5005230.00%
2021/11/18858.48859.1358.0004930.00%
2021/11/171158.4115.658.3258.50-4.6437-1.05%
2021/11/16856.73256.5056.5063631.64%
2021/11/1500.00153.7053.80-1312-0.32%
2021/11/120.654.0000.0054.300.63070.20%
2021/11/1100.00353.4053.70-3301-1.00%
2021/11/10152.9000.0053.0012960.34%
2021/11/09152.2000.0052.2012990.33%
2021/11/0800.001052.0052.60-10292-3.41%
2021/10/2900.00251.6051.60-2307-0.65%
2021/10/2700.00151.4051.50-1308-0.32%
2021/10/2200.00252.6552.60-2310-0.64%
2021/10/21152.4000.0051.8013020.33%
2021/10/1200.00147.0047.10-1307-0.32%
2021/09/2700.00349.0048.50-3436-0.69%
2021/09/2400.00448.5048.45-4441-0.91%
2021/09/1700.00449.4548.90-4452-0.88%
2021/09/1500.00148.8549.00-1463-0.22%
2021/09/1400.00148.5548.30-1464-0.22%
2021/09/07050.8000.0051.7004680.00%
2021/09/06052.30252.0051.90-2478-0.41%
2021/08/2500.00250.5050.80-2480-0.42%
2021/08/1800.00446.1047.80-4486-0.82%
2021/08/0500.00151.1051.10-1507-0.20%
2021/08/03151.8000.0051.8015580.18%
2021/07/27151.5000.0051.3015870.17%
2021/07/20151.2000.0051.2016370.16%
2021/07/1900.00552.1052.00-5642-0.78%
2021/07/16153.8000.0052.6016680.15%
2021/07/1400.002.454.5355.50-2.4748-0.33%
2021/07/13154.00255.0555.30-1742-0.13%
2021/07/12354.60153.5054.7027440.27%
2021/07/0900.000.754.0054.60-0.7734-0.09%
2021/07/0700.00154.0054.30-1765-0.13%
2021/07/05253.60253.9554.2008960.00%
2021/07/0200.00153.1053.00-1957-0.10%
2021/06/3000.00352.1052.10-3966-0.31%
2021/06/29151.8000.0052.0019690.10%
2021/06/28153.10152.5052.6009780.00%
2021/06/22152.00152.4052.2009790.00%
2021/06/21153.30152.6052.6009780.00%
2021/06/1700.00152.8053.10-1980-0.10%
2021/06/15151.60451.5852.50-3984-0.30%
2021/06/10150.00150.1050.2009960.00%
2021/06/0900.00451.0050.20-41,003-0.40%
2021/06/07150.6000.0050.4011,0230.10%
2021/06/04150.3000.0050.3011,0220.10%
2021/06/03150.60251.0050.60-11,024-0.10%
2021/06/021.250.23151.0050.400.21,0240.02%
2021/05/311150.6000.0050.50111,0271.07%
2021/05/20145.0000.0045.0011,0300.10%
2021/05/19145.05145.9045.6001,0360.00%
2021/05/1800.00144.7045.20-11,038-0.10%
2021/05/170.241.60641.3541.40-5.81,040-0.56%
2021/05/13243.5500.0043.9521,0280.19%
2021/05/12343.5000.0043.8031,0240.29%
2021/05/11249.05248.3048.0001,0040.00%
2021/05/10151.8000.0051.5019910.10%
2021/05/07151.90152.4052.2009980.00%
2021/05/0600.00151.4051.10-11,000-0.10%
2021/05/0500.00151.5051.20-1999-0.10%
2021/05/03654.13554.1053.6019970.10%
2021/04/29156.502.156.6756.20-1.1990-0.11%
2021/04/2800.00157.2056.30-1990-0.10%
2021/04/2700.00255.1055.60-2992-0.20%
2021/04/26155.0000.0054.8019980.10%
2021/04/2300.00355.2355.60-31,002-0.30%
2021/04/22255.10457.9054.70-21,008-0.20%
2021/04/21557.86257.9557.5039900.30%
2021/04/20858.141556.6058.40-7952-0.74%
2021/04/191156.34255.8555.9099230.97%
2021/04/16356.03256.0056.5019320.11%
2021/04/146.554.51255.2054.904.59400.48%
2021/04/13956.49756.5055.3029640.21%
2021/04/12956.8100.0056.4099810.92%
2021/04/091057.36657.1357.3041,0460.38%
2021/04/08156.70355.3757.10-2961-0.21%
2021/04/07053.70153.0053.30-1883-0.11%
2021/04/0600.00153.2053.10-1877-0.11%
2021/04/0100.00152.3052.50-1871-0.11%
2021/03/3100.00152.7052.60-1869-0.12%
2021/03/30151.7000.0051.8018590.12%
2021/03/29051.8000.0051.5008610.00%
2021/03/2600.00351.8051.50-3858-0.35%
2021/03/25251.2000.0051.2028580.23%
2021/03/19151.3000.0051.1018640.12%
2021/03/17152.60152.7052.6008650.00%
2021/03/16252.85452.3352.90-2864-0.23%
2021/03/1500.00150.7050.70-1853-0.12%
2021/03/121.350.66550.3050.80-3.8845-0.44%
2021/03/11850.961051.2051.00-2839-0.24%
2021/03/09151.0000.0052.2018400.12%
2021/03/0800.00151.5051.70-1842-0.12%
2021/03/020.252.5000.0053.100.28790.02%
2021/02/263.152.6100.0052.303.18820.35%
2021/02/2500.00153.0053.00-1884-0.11%
2021/02/2400.00553.9653.60-5884-0.57%
2021/02/2300.00254.5554.40-2883-0.23%
2021/02/22354.77154.5055.0028830.23%
2021/02/1900.00154.5054.50-1876-0.11%
2021/02/1800.00153.4053.20-1874-0.11%
2021/02/17152.6000.0052.8018750.11%
2021/02/05151.0000.0050.7018720.11%
2021/02/04251.2000.0051.1028860.23%
2021/02/0300.00151.7051.00-1888-0.11%
2021/02/02351.1300.0051.4038890.34%
2021/02/01150.60150.7051.2008830.00%
2021/01/29253.2000.0051.8028790.23%
2021/01/27154.30154.2054.2008690.00%
2021/01/260.155.50255.7054.70-1.9869-0.22%
2021/01/2500.00155.1055.30-1866-0.12%
2021/01/22254.6000.0054.6028620.23%
2021/01/21353.5700.0053.8038590.35%
2021/01/20354.9300.0054.6038520.35%
2021/01/19357.40156.7056.9028370.24%
2021/01/18257.40456.5557.10-2823-0.24%
2021/01/154.157.2900.0056.004.18110.51%
2021/01/14257.10357.3057.10-1799-0.13%
2021/01/13256.30556.4856.20-3791-0.38%
2021/01/12657.07456.8055.6028120.25%
2021/01/11257.302.257.1657.70-0.2794-0.03%
2021/01/0800.00558.8058.10-5782-0.64%
2021/01/07658.7200.0058.7067740.77%
2021/01/06360.071258.5658.30-9769-1.17%
2021/01/051061.08460.8861.0067400.81%
2021/01/0417.262.1327.262.2962.30-10714-1.40%
2020/12/312357.285.956.7657.5017.26172.78%
2020/12/3000.00154.4053.80-1590-0.17%
2020/12/2500.00154.6053.80-1595-0.17%
2020/12/2400.00453.8854.00-4595-0.67%
2020/12/2300.00153.7053.00-1599-0.17%
2020/12/2200.00154.1052.90-1616-0.16%
2020/12/213.253.16153.4053.602.26330.34%
2020/12/1810.253.9000.0053.7010.26411.59%
2020/12/1700.00153.7053.80-1648-0.15%
2020/12/16154.2000.0054.2016530.15%
2020/12/15153.7000.0053.9016530.15%
2020/12/14155.00254.9054.80-1648-0.15%
2020/12/110.356.0000.0054.800.36590.04%
2020/12/10256.50456.2856.30-2664-0.30%
2020/12/0900.00158.4057.30-1678-0.15%
2020/12/08257.4000.0056.9026820.29%
2020/12/07657.3000.0057.0066840.88%
2020/12/04258.00158.1057.5016910.14%
2020/12/036.159.20658.7358.300.16950.01%
2020/12/02157.90157.8058.2007000.00%
2020/12/01157.80457.8057.90-3712-0.42%
2020/11/301959.00858.4158.30117251.52%
2020/11/2700.00656.5057.50-6706-0.85%
2020/11/2600.00055.5055.4007220.00%
2020/11/25155.3000.0055.1017530.13%
2020/11/2400.00156.4056.20-1753-0.13%
2020/11/2300.00156.8056.70-1760-0.13%
2020/11/2000.00256.0055.90-2775-0.26%
2020/11/173.355.4400.0055.403.38220.40%
2020/11/13155.9000.0055.8018990.11%
2020/11/12154.90555.2055.80-4953-0.42%
2020/11/110.154.3000.0054.300.19520.01%
2020/11/10253.30153.3053.3019690.10%
2020/11/0900.00153.8053.90-1985-0.10%
2020/11/0600.00753.2453.10-71,017-0.69%
2020/11/05253.20153.3052.7011,0990.09%
2020/11/04352.50452.6052.50-11,149-0.09%
2020/11/0300.00351.9752.30-31,194-0.25%
2020/10/300.151.9000.0051.300.11,2770.01%
2020/10/29151.9000.0052.5011,3080.08%
2020/10/28353.1300.0052.8031,3430.22%
2020/10/27056.4000.0053.8001,4120.00%
2020/10/267.154.4500.0054.507.11,4610.48%
2020/10/22254.90455.5054.80-21,670-0.12%
2020/10/20855.76756.4655.5011,9010.05%
2020/10/19054.60154.8054.40-11,971-0.05%
2020/10/16654.001054.8953.80-42,053-0.19%
2020/10/15355.0000.0054.7032,1530.14%
2020/10/1400.00454.1855.30-42,242-0.18%
2020/10/13352.93252.9052.5012,2920.04%
2020/10/122154.80354.4754.30182,3130.78%
2020/10/08156.9000.0056.2012,3840.04%
2020/10/07156.7000.0056.5012,4430.04%
2020/10/0600.00257.3056.40-22,500-0.08%
2020/09/28256.00355.6356.20-12,958-0.03%
2020/09/2500.00255.4054.30-23,040-0.07%
2020/09/2400.00356.5055.50-33,284-0.09%
2020/09/22159.6000.0059.3013,7380.03%
2020/09/21360.6700.0060.6033,7490.08%
2020/09/18261.8000.0061.7023,7570.05%
2020/09/17161.50461.5061.30-33,789-0.08%
2020/09/16461.28562.1261.50-13,810-0.03%
2020/09/15261.55262.0060.8003,8160.00%
2020/09/14162.20662.5863.00-53,826-0.13%
2020/09/11160.50261.4060.40-13,818-0.03%
2020/09/10362.4300.0061.7033,8280.08%
2020/09/09662.15362.6062.7033,8670.08%
2020/09/0800.00263.8062.50-23,907-0.05%
2020/09/07962.5100.0061.4093,9290.23%
2020/09/04561.64162.7063.8043,9700.10%
2020/09/03463.60564.6863.40-13,987-0.03%
2020/09/02362.80362.9763.3004,0200.00%
2020/09/012062.701463.0662.9064,0400.15%
2020/08/31862.21762.8663.8014,0400.02%
2020/08/28660.18360.5360.4034,0480.07%
2020/08/27860.93861.0960.7004,0730.00%
2020/08/26160.401260.5860.70-114,097-0.27%
2020/08/25459.70159.8059.0034,1140.07%
2020/08/24558.46258.8559.3034,2200.07%
2020/08/21957.93258.2058.3074,2890.16%
2020/08/20455.8015055.2056.00-1464,368-3.34% 大賣/鉅額交易
2020/08/19360.80460.8560.20-14,568-0.02%
2020/08/181461.36860.8060.9064,7430.13%
2020/08/141263.99464.0863.7084,7790.17%
2020/08/131464.311.164.4064.00134,7890.27%
2020/08/12664.951364.9965.00-74,804-0.15%
2020/08/112365.331165.7064.50124,7990.25%
2020/08/10969.686.269.7368.702.94,7840.06%
2020/08/071.269.72970.3171.10-7.94,874-0.16%
2020/08/06469.65171.5069.6034,8570.06%
2020/08/051970.651670.6170.2034,8860.06%
2020/08/04169.601070.1170.70-94,875-0.18%
2020/08/033970.231369.4869.40264,8880.53%
2020/07/311170.561070.6670.6014,8960.02%
2020/07/30469.35569.6069.50-14,838-0.02%
2020/07/293266.483567.4268.20-34,807-0.06%
2020/07/283769.122768.2166.30104,7720.21%
2020/07/271969.8418.470.1168.600.64,6420.01%
2020/07/241670.582270.1669.50-64,571-0.13%
2020/07/2342.469.241569.0969.0027.44,4580.61%
2020/07/221968.393668.3368.80-174,409-0.39%
2020/07/213168.521767.9467.50144,3730.32%
2020/07/201866.742067.0468.40-24,286-0.05%
2020/07/1714.164.321763.5163.60-34,216-0.07%
2020/07/16266.55466.1566.20-24,222-0.05%
2020/07/151967.181267.7365.5074,2000.17%
2020/07/14366.771267.4765.80-94,156-0.22%
2020/07/132169.811169.4968.60104,1260.24%
2020/07/103971.472469.2368.30154,0890.37%
2020/07/09874.351673.8775.50-83,895-0.21%
2020/07/081268.422168.0368.70-93,812-0.24%
2020/07/072169.182268.6368.00-13,753-0.03%
2020/07/061368.202167.5667.50-83,652-0.22%
2020/07/038466.905366.8966.90313,5830.86%
2020/07/025662.535663.2065.3003,3330.00%
2020/07/013457.731558.5259.40193,0930.61%
2020/06/30254.15554.0854.00-32,889-0.10%
2020/06/29152.90153.1053.1002,8740.00%
2020/06/24854.93753.9754.0012,8670.03%
2020/06/23253.002352.5552.70-212,852-0.74%
2020/06/22254.60653.8853.90-42,856-0.14%
2020/06/192554.63554.7854.80202,8520.70%
2020/06/18253.70353.7053.70-12,837-0.04%
2020/06/17753.17853.3553.50-12,830-0.04%
2020/06/161852.821053.3154.1082,8280.28%
2020/06/15852.231951.6050.80-112,808-0.39%
2020/06/121152.631952.8153.00-82,774-0.29%
2020/06/111455.361754.9954.60-32,760-0.11%
2020/06/101655.511154.9254.6052,7160.18%
2020/06/092256.302455.5755.20-22,718-0.07%
2020/06/081656.88656.6256.50102,6890.37%
2020/06/05656.60556.4056.9012,7020.04%
2020/06/04656.173156.5455.80-252,680-0.93%
2020/06/03356.90856.9556.70-52,644-0.19%
2020/06/023356.531456.8756.70192,6270.72%
2020/06/011156.55956.6956.1022,5920.08%
2020/05/2943.456.723556.8855.808.42,5560.33%
2020/05/281856.6113.556.7457.404.52,4410.18%
2020/05/271755.682155.8755.80-42,369-0.17%
2020/05/268957.267156.6354.10182,2710.79%
2020/05/258153.926054.7755.00212,0071.05%
2020/05/22648.701249.4450.00-61,813-0.33%
2020/05/21449.431049.7248.70-61,754-0.34%
2020/05/20148.70447.9148.95-31,708-0.18%
2020/05/19147.30346.5547.30-21,679-0.12%
2020/05/18745.207.146.0045.85-0.11,647-0.01%
2020/05/153346.603246.2546.3011,6210.06%
2020/05/146748.945347.7145.80141,5530.90%
2020/05/13249.15949.4849.75-71,415-0.49%
2020/05/123249.282248.9849.10101,3940.72%
2020/05/1119.347.951148.0247.658.31,3270.63%
2020/05/081147.9500.0048.50111,2940.85%
2020/05/07146.90247.0847.50-11,266-0.08%
2020/05/05344.3000.0044.4031,2120.25%
2020/05/04144.6000.0044.7011,2020.08%
2020/04/3000.00645.4345.60-61,194-0.50%
2020/04/2900.00344.7044.70-31,185-0.25%
2020/04/2800.00444.1544.10-41,173-0.34%
2020/04/27544.53244.3044.5031,1860.25%
2020/04/24943.151042.7042.90-11,146-0.09%
2020/04/2300.00141.7541.15-11,104-0.09%
2020/04/22139.15340.9841.15-21,091-0.18%
2020/04/213642.401541.9940.10211,0741.95%
2020/04/17439.03639.1039.35-21,027-0.19%
2020/04/16438.991038.8739.70-6996-0.60%
2020/04/15237.75537.5937.65-3971-0.31%
2020/04/14337.1800.0037.2039750.31%
2020/04/13536.9000.0036.8059820.51%
2020/04/1000.00137.0037.05-1997-0.10%
2020/04/09036.5500.0036.6501,0300.00%
2020/04/08036.8000.0036.8501,0490.00%
2020/04/07535.95135.9535.9541,1490.35%
2020/04/06035.70135.7035.70-11,189-0.08%
2020/04/01334.53434.6534.70-11,289-0.08%
2020/03/31333.4000.0033.4031,3780.22%
2020/03/30034.95132.1033.35-11,377-0.07%
2020/03/27533.3000.0032.5551,3800.36%
2020/03/2400.00030.6030.1501,3620.00%
2020/03/2300.00327.4028.25-31,370-0.22%
2020/03/2000.00627.8327.95-61,382-0.43%
2020/03/19625.4510425.4525.45-981,375-7.13% 大賣/
2020/03/1800.00129.6028.25-11,374-0.07%
2020/03/1700.00630.4729.95-61,388-0.43%
2020/03/161332.85433.7532.5091,4350.63%
2020/03/13334.40235.5035.1011,4480.07%
2020/03/12237.95139.2038.2011,4960.07%
2020/03/11341.75340.8539.9501,5840.00%
2020/03/1000.00138.4539.30-11,611-0.06%
2020/03/09239.03638.9138.70-41,610-0.25%
2020/03/06140.5000.0039.9011,6090.06%
2020/03/0500.00139.5539.55-11,604-0.06%
2020/02/2500.00139.0540.10-11,683-0.06%
2020/02/2100.00240.7040.70-21,692-0.12%
2020/02/19540.3500.0040.3551,7210.29%
2020/02/17140.25540.1740.15-41,735-0.23%
2020/02/10138.30539.7640.35-41,957-0.20%
2020/02/07139.8500.0039.0511,9560.05%
2020/02/06139.3500.0040.4511,9790.05%
2020/02/05439.1000.0038.6042,0160.20%
2020/02/042.339.00139.2539.401.32,0170.06%
2020/02/03137.05137.0038.1002,0420.00%
2020/01/31139.60139.4040.1502,0390.00%
2020/01/30740.531440.9540.40-72,057-0.34%
2020/01/20144.9500.0044.8512,0700.05%
2020/01/17245.70145.8045.6012,0850.05%
2020/01/1600.00145.6545.70-12,119-0.05%
2020/01/15145.8000.0045.6512,1530.05%
2020/01/14345.68146.1046.3022,2060.09%
2020/01/1300.00244.7844.85-22,358-0.08%
2020/01/10344.6500.0044.4032,4700.12%
2020/01/09244.70344.4344.70-12,493-0.04%
2020/01/08543.911044.0743.75-52,536-0.20%
2020/01/07244.98245.4544.9002,6410.00%
2020/01/06545.52145.5045.3042,7070.15%
2020/01/031446.971246.7546.5022,7160.07%
2020/01/02547.60447.7347.6512,6990.04%
2019/12/311448.75848.8848.0062,7290.22%
2019/12/30947.611247.9048.00-32,613-0.11%
2019/12/272446.972847.0547.00-42,569-0.16%
2019/12/263646.521946.4047.05172,4600.69%
2019/12/25143.95144.2544.0502,3530.00%
2019/12/24243.70143.5043.5012,3540.04%
2019/12/23244.102145.0643.95-192,348-0.81%
2019/12/201145.10245.0544.5092,3400.38%
2019/12/19944.63244.6044.5572,3360.30%
2019/12/18544.35344.6244.5022,3340.09%
2019/12/17744.7100.0044.8572,3190.30%
2019/12/1600.00343.7344.20-32,302-0.13%
2019/12/132043.4300.0043.30202,3010.87%
2019/12/124644.31144.9544.25452,2811.97%
2019/12/111145.62545.5445.1062,2620.27%
2019/12/10345.0800.0044.9532,2000.14%
2019/12/091045.37845.3945.5522,1830.09%
2019/12/0615.145.131045.0445.305.12,1020.24%
2019/12/05844.08743.7744.3512,0060.05%
2019/12/03142.1000.0041.9511,9380.05%
2019/11/29242.40142.7042.5511,9330.05%
2019/11/281843.822143.6443.00-31,921-0.16%
2019/11/271242.48242.6042.50101,8730.53%
2019/11/26541.8900.0041.6551,8520.27%
2019/11/2500.00141.5041.35-11,841-0.05%
2019/11/22141.551141.6541.70-101,834-0.55%
2019/11/2100.00140.5541.10-11,833-0.05%
2019/11/20441.15440.9641.1001,8360.00%
2019/11/1900.00141.4040.80-11,833-0.05%
2019/11/18440.88140.5040.2031,8180.16%
2019/11/15240.6300.0040.6521,8290.11%
2019/11/14241.00540.8540.80-31,830-0.16%
2019/11/1300.00141.5041.30-11,827-0.05%
2019/11/12341.05142.3041.1021,8240.11%
2019/11/111242.331041.8941.5021,8100.11%
2019/11/08343.83644.3743.80-31,769-0.17%
2019/11/071644.251744.5644.05-11,739-0.06%
2019/11/06242.88643.0342.55-41,616-0.25%
2019/11/05643.66243.5043.5041,6070.25%
2019/11/04244.08344.2744.00-11,591-0.06%
2019/11/01243.00243.4343.4001,5550.00%
2019/10/31543.351343.2243.15-81,555-0.51%
2019/10/30342.2700.0042.7031,5240.20%
2019/10/2900.00242.8342.35-21,520-0.13%
2019/10/28442.6400.0042.0541,5110.26%
2019/10/25644.081543.7743.40-91,486-0.61%
2019/10/24944.381144.3144.05-21,498-0.13%
2019/10/23344.30345.0843.9501,4800.00%
2019/10/22944.0413.944.3644.75-4.91,473-0.33%
2019/10/213844.732044.6844.00181,5071.19%
2019/10/181045.752446.0247.50-141,387-1.01%
2019/10/17144.2500.0044.1511,3260.08%
2019/10/16544.62444.5044.9511,3090.08%
2019/10/151744.951444.7944.2531,2620.24%
2019/10/141040.45841.0142.3521,1340.18%
2019/10/09538.71138.7038.5041,0500.38%
2019/10/0800.00139.1539.00-11,019-0.10%
2019/10/07839.84540.0039.7031,0060.30%
2019/10/04137.8000.0037.6519470.11%
2019/10/0100.00540.0038.60-5931-0.54%
2019/09/23241.1000.0041.2528790.23%
2019/09/1900.00140.0040.05-1867-0.12%
2019/09/18138.7500.0039.6018680.12%
2019/09/1600.00239.8040.00-2856-0.23%
2019/09/1100.00142.5041.80-1838-0.12%
2019/09/10142.8000.0042.5018270.12%
2019/09/09442.7800.0042.5548220.49%
2019/09/0500.00145.0545.05-1800-0.12%
2019/09/04145.00145.1045.5007930.00%
2019/09/03345.4700.0045.0037920.38%
2019/08/29143.3500.0043.3517780.13%
2019/08/27144.80143.8043.6007720.00%
2019/08/26144.05144.4044.1007680.00%
2019/08/2200.00245.5045.50-2744-0.27%
2019/08/21145.5500.0045.2517380.14%
2019/08/20345.40445.6645.20-1732-0.14%
2019/08/191247.111447.2147.90-2704-0.28%
2019/08/16345.7200.0045.4036870.44%
2019/08/1400.00144.4044.20-1674-0.15%
2019/08/13244.60244.3845.1006640.00%
2019/08/12142.50143.7043.6506530.00%
2019/08/08142.55942.2242.05-8651-1.23%
2019/08/0600.00841.7043.20-8664-1.20%
2019/08/0500.00144.3544.20-1673-0.15%
2019/08/0200.00446.2846.15-4666-0.60%
2019/07/31148.0000.0047.8016500.15%
2019/07/301348.371847.3347.05-5636-0.79%
2019/07/291350.34950.0649.7046120.65%
2019/07/261052.77752.6452.6035850.51%
2019/07/251051.33251.9051.6085431.47%
2019/07/241550.921351.2151.1025210.38%
2019/07/232851.043651.3450.70-8493-1.62%
2019/07/22447.88247.9849.5023980.50%
2019/07/1917.645.18244.7845.0015.63454.51%
2019/07/18244.00443.7042.20-2283-0.71%
2019/07/1700.00143.0043.20-1274-0.36%
2019/07/12242.0000.0041.9522780.72%
2019/07/11142.20142.3042.1002850.00%
2019/07/1000.00141.3041.30-1277-0.36%
2019/07/08241.0000.0041.0022780.72%
2019/06/20140.75140.5540.7503480.00%
2019/06/1800.00140.1040.05-1349-0.29%
2019/06/1700.00140.0540.10-1350-0.28%
2019/06/11140.70639.1840.15-5366-1.36%
2019/06/10538.6500.0038.6553631.38%
2019/05/28138.6500.0038.0513900.26%
2019/05/1700.00539.1038.90-5434-1.15%
2019/05/16840.86539.6239.5534580.65%
2019/05/14237.1000.0038.6524540.44%
2019/05/13136.10235.3835.15-1441-0.23%
2019/05/0800.00141.5041.35-1417-0.24%
2019/05/0600.00142.0041.25-1424-0.24%
2019/05/0300.00142.6042.60-1421-0.24%
2019/04/2200.00143.1044.00-1411-0.24%
2019/04/17144.0000.0043.3014060.25%
2019/04/16243.0500.0043.1023990.50%
2019/04/15142.0000.0041.9513960.25%
2019/04/12542.0000.0042.0054021.24%
2019/04/1000.00242.3043.00-2400-0.50%
2019/04/08945.47645.1344.0534170.72%
2019/04/03241.00142.5042.9513830.26%
2019/04/02039.1000.0039.0503710.00%
2019/04/01039.5000.0039.5003780.00%
2019/03/27239.0000.0038.9023960.50%
2019/03/26038.7000.0038.7004080.00%
2019/03/0800.00139.7039.75-1604-0.17%
2019/03/05141.0000.0041.0016240.16%
2019/02/27140.2000.0040.2016290.16%
2019/02/261040.241040.3740.4006390.00%
2019/02/1900.00141.9041.85-1720-0.14%
2019/02/18141.9000.0041.4017250.14%
2019/02/1500.00442.8942.00-4721-0.55%
2019/02/14146.10146.4046.1506990.00%
2019/02/1100.00141.7041.90-1685-0.15%
2019/01/2800.00544.0044.05-5693-0.72%
2019/01/25144.05145.1544.0506970.00%
2019/01/2400.00143.7043.80-1697-0.14%
2019/01/23043.3000.0043.5507040.00%
2019/01/22543.9800.0043.7057120.70%
2019/01/2100.00243.7844.50-2725-0.28%
2019/01/17142.7000.0042.7017300.14%
2019/01/11142.2000.0042.1517280.14%
2018/12/2800.00144.8544.70-1745-0.13%
2018/12/1900.00148.0046.25-1732-0.14%
2018/12/18145.8500.0046.7517250.14%
2018/12/1700.00249.5049.80-2712-0.28%
2018/12/13653.75653.5352.0006960.00%
2018/12/12350.0000.0050.7036460.46%
2018/12/07246.90146.2046.5016190.16%
2018/12/06546.00545.6045.3506140.00%
2018/12/0500.00149.8049.40-1599-0.17%
2018/12/04450.03650.3350.10-2598-0.33%
2018/12/03149.2500.0049.2515580.18%
2018/11/30144.4000.0044.8015500.18%
2018/11/2300.00439.0038.55-4516-0.77%
2018/11/22740.67740.1039.4505040.00%
2018/11/211138.03437.7338.5074511.55%
2018/11/20235.0000.0035.0024120.48%
2018/11/06131.5000.0031.5514470.22%
2018/10/31132.75132.9533.0004400.00%
2018/10/23238.8300.0038.5524030.50%
2018/10/22139.00139.9539.9004020.00%
2018/10/19237.20238.9539.3004050.00%
2018/10/1800.00240.2539.65-2402-0.50%
2018/10/1200.00338.0539.45-3427-0.70%
2018/10/11138.0000.0038.0014190.24%
2018/10/05143.2000.0043.3014690.21%
2018/10/04145.2000.0045.2514640.22%
2018/10/03247.2500.0047.1524480.45%
2018/09/2800.00150.6050.70-1427-0.23%
2018/09/10155.40156.1051.3005410.00%
2018/09/07156.9000.0057.0015290.19%
2018/09/0400.00158.8059.00-1533-0.19%
2018/09/03158.4000.0058.4015350.19%
2018/08/3100.001559.1659.20-15538-2.79%
2018/08/27158.0000.0057.9015440.18%
2018/08/22156.5000.0056.4015530.18%
2018/08/21655.52454.8356.0025540.36%
2018/08/17159.4000.0059.0015300.19%
2018/08/16860.39259.4060.0065251.14%
2018/08/1500.00162.2062.00-1515-0.19%
2018/08/1400.00965.8666.00-9509-1.77%
2018/08/13263.75264.1565.0005090.00%
2018/08/0800.00172.0070.80-1498-0.20%
2018/08/0700.00270.8070.50-2499-0.40%
2018/08/0200.00170.2070.10-1522-0.19%
2018/07/23569.48470.3571.2015470.18%
2018/07/17176.40177.4076.7006500.00%
2018/07/16878.581278.7677.40-4641-0.62%
2018/07/13176.10173.7076.9006230.00%
2018/07/12174.10174.0073.3005970.00%
2018/07/0600.00168.0068.50-1620-0.16%
2018/07/0500.00169.3068.50-1623-0.16%
2018/07/0300.00870.0069.30-8627-1.27%
2018/07/02171.6000.0070.6016330.16%
2018/06/291075.23975.1773.8016370.16%
2018/06/28171.1000.0072.8015910.17%
2018/06/27265.65165.7066.2015820.17%
2018/06/26166.50166.6066.5005760.00%
2018/06/22569.04169.0068.8045760.69%
2018/06/2100.00570.7070.70-5568-0.88%
2018/06/20672.2700.0071.7065671.06%
2018/06/19176.001075.2074.30-9563-1.60%
2018/06/15176.6000.0076.8015550.18%
2018/06/11177.7000.0077.1015710.18%
2018/06/07177.0000.0078.2016010.17%
2018/06/0600.00276.8576.60-2623-0.32%
2018/06/0400.00176.4076.60-1634-0.16%
2018/05/31172.70173.4073.2006380.00%
2018/05/30272.35172.5073.0016410.16%
2018/05/291175.2900.0075.20116371.73%
2018/05/25176.5000.0076.6016370.16%
2018/05/2400.00577.4076.60-5635-0.79%
2018/05/231079.00578.2077.5056350.79%
2018/05/2200.00276.8577.10-2632-0.32%
2018/05/15275.3000.0075.0026950.29%
2018/05/140.276.2000.0076.200.27390.03%
2018/05/10178.5000.0079.1017510.13%
2018/05/0300.00375.5375.10-3890-0.34%
2018/05/02173.4000.0074.4018970.11%
2018/04/301.173.0500.0072.901.18970.12%
2018/04/27173.0000.0073.0019020.11%
2018/04/26271.700.471.8071.501.69110.18%
2018/04/24874.40676.8074.9028720.23%
2018/04/23381.23182.5081.1028370.24%
2018/04/190.190.9000.0090.800.17970.01%
2018/04/170.190.8000.0090.600.18240.01%
2018/04/13196.20795.5994.40-6854-0.70%
2018/04/11192.60594.3092.20-4891-0.45%
2018/04/03193.2000.0092.4019320.11%
2018/04/02196.70197.3095.0009290.00%
2018/03/281091.0000.0090.60109481.05%
2018/03/2300.00190.2090.30-1956-0.10%
2018/03/22094.0000.0093.9009480.00%
2018/03/19395.8700.0095.8039420.32%
2018/03/15398.73199.1098.7029410.21%
2018/03/14298.853100.1799.60-1950-0.11%
2018/03/13299.20199.4098.8019520.11%
2018/03/12197.10199.5097.8009330.00%
2018/03/09191.40191.6093.5009140.00%
2018/03/0700.00188.3088.00-1911-0.11%
2018/03/0600.00189.2089.40-1917-0.11%
2018/02/0900.00291.4092.80-21,006-0.20%
2018/02/0700.00190.3090.70-1983-0.10%
2018/02/06592.68292.0091.4039640.31%
2018/02/021106.0000.00104.0019300.11%
2018/02/010107.001104.50106.00-1926-0.11%
2018/01/311106.5000.00103.5019150.11%
2018/01/293106.8313105.31104.50-10887-1.13%
2018/01/261110.003111.00111.00-2821-0.24%
2018/01/251112.501114.00112.0008040.00%
2018/01/232114.0000.00113.5028130.25%
2018/01/181113.502114.00113.00-1841-0.12%
2018/01/1700.002113.50113.00-2870-0.23%
2018/01/121114.0000.00114.5019130.11%
2018/01/111115.0000.00113.5019550.10%
2018/01/0900.002113.50113.50-2951-0.21%
2018/01/0800.001117.00117.00-1945-0.11%
2018/01/058121.317122.43119.5019460.11%
2018/01/041119.004119.00120.50-3925-0.32%
2018/01/021114.5000.00114.5019430.11%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章