LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳穎 (3310)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.001105.50105.00-1142-0.70%
2024/03/081102.0000.00104.0011420.70%
2024/03/071102.0000.00103.5011420.70%
2024/03/0600.001104.00103.00-1142-0.70%
2024/03/0500.001103.50104.00-1142-0.70%
2024/03/041103.0000.00104.0011420.70%
2024/03/011105.001104.50104.0001410.00%
2024/02/271105.0000.00106.5011410.71%
2024/02/2000.002107.75107.50-2142-1.41%
2024/02/1900.002109.00108.00-2143-1.39%
2024/02/1600.002109.75110.00-2144-1.39%
2024/02/1500.001108.00109.00-1144-0.69%
2024/02/0500.001103.50107.50-1143-0.70%
2024/01/301101.5000.00101.5011390.71%
2024/01/251104.0000.00103.0011390.72%
2024/01/241102.5000.00102.5011380.72%
2024/01/221102.003102.00102.50-2137-1.45%
2024/01/191103.0000.00102.0011370.73%
2024/01/111102.001101.00102.0001370.00%
2024/01/020.2108.5000.00105.500.21340.15%
2023/12/281106.501108.50107.0001320.00%
2023/12/251107.001105.50104.0001290.00%
2023/12/1800.001113.50112.50-1118-0.85%
2023/12/159122.228121.81119.0011130.88%
2023/12/142120.001117.50123.001861.15%
2023/12/1300.002112.50113.00-263-3.13%
2023/12/126109.584109.88107.502543.65%
2023/12/1100.001111.00111.50-141-2.44%
2023/12/0500.001102.50100.00-130-3.29%
2023/12/0400.001100.00103.00-129-3.36%
2023/12/0100.001101.00101.00-128-3.48%
2023/11/2700.001100.0099.10-128-3.56%
2023/11/2000.00196.3096.80-126-3.71%
2023/11/1500.00193.5093.50-124-4.06%
2023/11/0200.00190.1090.50-132-3.03%
2023/10/31188.5000.0090.001362.72%
2023/10/25187.3000.0089.901422.36%
2023/10/2400.00486.2088.30-442-9.36%
2023/10/1600.00188.1089.30-144-2.27%
2023/10/12189.8000.0090.201462.17%
2023/10/06190.80191.5092.100520.00%
2023/10/0300.00291.8592.50-257-3.47%
2023/09/2200.00189.9091.10-172-1.39%
2023/09/19290.30193.6090.101761.31%
2023/09/11190.7000.0090.701821.21%
2023/09/05191.0000.0090.701901.11%
2023/09/01290.0000.0089.202932.14%
2023/08/11192.5000.0090.3011070.93%
2023/08/04386.8300.0086.4031012.95%
2023/07/20189.5000.0089.501931.07%
2023/07/1800.00188.4089.40-193-1.07%
2023/07/1700.00189.8089.30-192-1.08%
2023/07/14289.20288.9089.200920.00%
2023/07/13194.20192.4091.000900.00%
2023/07/12191.70191.7096.400860.00%
2023/07/11194.5000.0095.401861.16%
2023/07/04187.7000.0088.201841.18%
2023/07/03385.4000.0086.003823.66%
2023/05/23271.60271.4572.1001590.00%
2023/05/18167.0000.0066.6011590.63%
2023/05/17166.9000.0066.8011620.62%
2023/05/16167.2000.0067.2011650.60%
2023/05/1500.000.166.2066.60-0.1173-0.08%
2023/05/12366.6000.0066.6031811.65%
2023/05/11166.5000.0066.1011820.55%
2023/05/04167.1000.0067.1011990.50%
2023/05/03166.7000.0067.9012120.47%
2023/04/21167.1000.0067.4012150.47%
2023/04/17267.8000.0067.7022150.93%
2023/04/13165.8000.0065.6012150.46%
2023/03/30166.9000.0067.3012140.47%
2023/03/2900.00266.0566.50-2213-0.94%
2023/03/280.167.0000.0067.000.12130.07%
2023/03/24267.1000.0067.0022100.95%
2023/03/2200.00166.9065.80-1206-0.48%
2023/03/211265.9900.0066.30121966.11%
2023/03/2000.00367.2066.30-3190-1.57%
2023/03/17267.4000.0067.3021791.12%
2023/03/15258.1500.0059.0021471.36%
2023/03/13160.3000.0060.5011430.70%
2023/03/10460.0000.0059.8041412.82%
2023/03/09160.1000.0060.0011430.70%
2023/03/0300.002358.5559.00-23135-17.02%
2023/03/02358.105158.5359.30-48134-35.83%
2023/03/01257.904457.8358.60-42133-31.48%
2023/02/23257.4000.0057.2021331.50%
2023/02/2000.00853.7554.30-8132-6.03%
2023/02/17253.352553.2353.60-23133-17.20%
2023/02/16254.101654.1853.80-14132-10.57%
2023/02/1500.002154.0454.30-21129-16.16%
2023/02/1400.00752.0651.80-7126-5.52%
2023/02/13351.231752.9052.60-14124-11.22%
2023/02/1000.002052.1953.20-20117-17.02%
2023/02/0900.00550.9651.10-5108-4.59%
2023/02/08150.4000.0050.5011070.93%
2023/01/31144.10444.9046.00-378-3.84%
2022/12/30143.3500.0043.851741.35%
2022/12/29143.20144.8043.950710.00%
2022/12/26141.7500.0041.901751.33%
2022/12/21141.2000.0041.901741.34%
2022/12/20140.9500.0040.601741.34%
2022/12/16141.0000.0041.701741.35%
2022/12/14141.2500.0041.301741.34%
2022/12/12141.4500.0041.901741.34%
2022/12/07141.6500.0041.701761.31%
2022/12/05142.1000.0042.151761.31%
2022/12/02142.0500.0042.051771.30%
2022/12/01242.2500.0042.102762.60%
2022/11/25140.0500.0040.051731.36%
2022/11/23140.6500.0040.951721.38%
2022/11/22139.9500.0040.801711.40%
2022/11/17141.25141.4541.800710.00%
2022/11/11140.8500.0040.901691.45%
2022/11/03140.1000.0040.101871.14%
2022/10/19138.9500.0039.1511410.71%
2022/10/12138.3500.0039.2511430.69%
2022/10/11139.3000.0038.9011430.70%
2022/10/06239.8500.0039.6521411.41%
2022/10/05140.4000.0040.1511420.70%
2022/10/04240.8300.0040.8521401.42%
2022/10/03140.6000.0040.4511390.72%
2022/09/30141.2000.0041.2011370.73%
2022/09/28240.8500.0042.2021381.45%
2022/09/26241.1300.0041.9021431.39%
2022/09/23142.6500.0042.6011420.70%
2022/09/22243.1000.0043.0021441.39%
2022/09/14143.3500.0044.2011470.68%
2022/09/12142.7000.0043.4511500.66%
2022/09/06142.2500.0043.2011510.66%
2022/09/05142.6000.0042.7511500.67%
2022/09/02143.2500.0043.2511490.67%
2022/08/2400.00245.0045.00-2143-1.39%
2022/08/22243.3800.0043.0021391.43%
2022/08/19244.7000.0044.4021381.45%
2022/08/18245.98245.7345.1001350.00%
2022/08/15141.4500.0041.4511170.85%
2022/08/11141.0500.0041.3011140.87%
2022/08/1000.00141.3041.60-1112-0.89%
2022/08/05241.9500.0041.8521011.97%
2022/08/0400.00241.9042.30-296-2.07%
2022/08/01141.1000.0041.251841.18%
2022/07/29942.16742.5440.502792.52%
2022/07/27137.3500.0037.501671.48%
2022/07/12135.9500.0035.801561.76%
2022/06/09138.1000.0038.201581.72%
2022/05/11137.8000.0038.0511730.58%
2022/05/05138.70138.8038.5001810.00%
2022/04/2700.00138.1039.60-1180-0.55%
2022/04/25138.6000.0038.7011800.55%
2022/04/19139.7500.0039.7011820.55%
2022/04/01138.8000.0039.0012460.41%
2022/03/30138.8000.0039.9512980.34%
2022/03/23139.1000.0039.1513060.33%
2022/03/21139.2000.0039.3013040.33%
2022/03/17240.2800.0040.1023010.66%
2022/03/16141.20140.1040.3002980.00%
2022/03/15140.6500.0040.0012960.34%
2022/03/10140.5500.0041.5012870.35%
2022/03/08137.7500.0039.5512830.35%
2022/03/07139.05339.1039.10-2280-0.71%
2022/03/04342.5700.0041.8032761.09%
2022/03/03141.3500.0041.3512690.37%
2022/03/02140.6000.0041.0012690.37%
2022/03/01141.9500.0041.7012660.38%
2022/02/25141.6500.0041.7012640.38%
2022/02/24241.3800.0041.9522590.77%
2022/02/23142.5500.0042.5012520.40%
2022/02/22142.50143.7043.0002450.00%
2022/02/21743.51543.6743.9022370.84%
2022/02/18241.151041.4939.95-8213-3.74%
2022/02/17841.8000.0041.8081974.06%
2022/02/16337.80137.7038.0021821.10%
2022/02/14137.1500.0037.4511800.55%
2022/02/1100.00137.9038.00-1179-0.56%
2022/02/10137.3500.0037.9011780.56%
2022/02/08137.0000.0037.6011740.57%
2022/01/26134.3500.0034.6011670.60%
2022/01/19134.4000.0034.6011660.60%
2022/01/14134.7500.0034.4011640.61%
2022/01/06135.3000.0035.4011560.64%
2021/12/29137.20236.6536.95-1120-0.83%
2021/12/28637.58538.5236.5011100.90%
2021/12/271836.592036.2236.90-284-2.38%
2021/12/241434.381934.8733.55-553-9.41%
2021/12/231134.90734.9034.9043212.49%
2021/11/18231.45230.7331.650230.00%
2021/11/17131.35631.0831.85-521-23.47%
2021/08/0900.00229.3329.30-234-5.81%
2021/07/23128.8000.0029.051323.10%
2021/07/05128.2000.0028.451352.81%
2021/05/3100.00228.1028.15-2113-1.76%
2021/05/12228.80227.9527.8001220.00%
2021/03/2900.00234.0534.20-2139-1.43%
2021/03/261136.351034.5234.6011350.74%
2021/03/2500.00132.1534.50-1103-0.97%
2021/03/05231.6000.0031.752952.11%
2021/03/0400.00131.4031.60-195-1.05%
2021/02/25131.5000.0031.351981.02%
2021/01/2600.00329.9030.20-3132-2.27%
2021/01/1400.00230.7530.80-2125-1.59%
2021/01/13130.20130.8030.8001260.00%
2021/01/12130.0500.0030.8011400.71%
2021/01/11130.3500.0030.7511410.71%
2020/12/2500.00131.3531.80-1129-0.77%
2020/12/2200.00129.0028.60-1128-0.78%
2020/11/26131.85132.5031.7502140.00%
2020/11/1800.00131.0030.70-1206-0.48%
2020/11/13130.8000.0030.7512010.50%
2020/11/12131.6500.0031.1512010.50%
2020/11/10132.9500.0032.5011940.51%
2020/11/0900.00531.6031.25-5183-2.72%
2020/11/0300.00128.9029.00-1164-0.61%
2020/10/3000.00128.2028.30-1163-0.61%
2020/10/28128.7000.0028.6511610.62%
2020/10/2200.00130.8530.20-1157-0.64%
2020/10/21131.50131.8531.5501540.00%
2020/09/25131.25331.4529.85-2132-1.51%
2020/09/24131.00131.4531.0001290.00%
2020/09/23331.28131.2530.9021301.53%
2020/09/22232.3000.0032.1021281.56%
2020/09/21834.1600.0033.4081216.60%
2020/09/16131.10131.4031.300860.00%
2020/09/15132.80132.3532.000810.00%
2020/09/14430.71431.2531.850640.00%
2020/09/11130.20130.0030.050540.00%
2020/09/10130.30528.5030.30-452-7.61%
2020/09/0800.00228.5028.45-243-4.63%
2020/08/2100.00128.5028.30-133-2.96%
2020/08/1900.00128.0028.00-134-2.92%
2020/07/2000.00127.6527.80-135-2.83%
2020/07/16127.5000.0027.451352.85%
2020/07/13128.2500.0028.351323.09%
2020/07/10128.2000.0028.351323.09%
2020/07/09228.3000.0028.202336.05%
2020/07/07528.6000.0028.6553116.13%
2020/07/0200.00130.1030.85-129-3.45%
2020/06/16129.3500.0029.351234.29%
2020/03/0900.00131.2031.40-154-1.83%
2020/03/03131.7500.0031.551531.88%
2020/02/2600.00232.8032.30-252-3.79%
2020/02/2500.00132.7532.75-151-1.92%
2020/02/21332.3000.0032.303525.74%
2019/12/12138.6000.0037.001442.26%
2019/08/2300.00232.5034.10-2123-1.62%
2019/06/2100.00147.5048.20-1115-0.87%
2019/06/17248.80148.4048.8011110.90%
2019/06/1100.00148.2548.00-189-1.12%
2019/05/09145.6000.0047.351611.64%
2019/05/08147.0000.0046.651601.65%
2019/03/2900.000.349.4049.40-0.358-0.51%
2019/03/21148.65248.9048.65-156-1.76%
2019/03/2000.00148.9049.20-156-1.78%
2019/03/151050.0000.0049.80105518.12%
2019/03/14149.9000.0050.001551.81%
2019/03/06151.7000.0051.101531.88%
2019/03/05151.80151.6051.700490.00%
2019/03/04152.0000.0052.001422.37%
2019/02/27247.4500.0049.002345.80%
2018/12/2000.00145.6045.80-171-1.40%
2018/12/1900.000.645.5546.00-0.672-0.83%
2018/11/01146.8500.0046.851961.04%
2018/10/1200.000.249.2049.90-0.293-0.21%
2018/10/1100.00345.3248.00-392-3.25%
2018/09/20139.90139.4539.250810.00%
2018/07/05136.5000.0037.2513390.29%
2018/06/2600.00138.4538.90-1395-0.25%
2018/06/12144.30343.5243.90-2690-0.29%
2018/06/08145.0500.0044.5019320.11%
2018/06/04144.7500.0045.0019730.10%
2018/05/3100.00243.3843.45-2978-0.20%
2018/05/3000.00343.8043.80-3976-0.31%
2018/05/24145.6000.0044.9019750.10%
2018/05/23445.9500.0045.7049720.41%
2018/05/22144.40944.5444.15-8967-0.83%
2018/05/18144.3000.0044.0019670.10%
2018/05/1700.00145.5045.30-1963-0.10%
2018/05/1600.00246.4046.30-2960-0.21%
2018/05/1500.001646.5146.10-16958-1.67%
2018/05/142348.691646.9346.0079540.73%
2018/05/11144.60145.2044.6008930.00%
2018/05/10244.00244.5043.9508970.00%
2018/05/09644.401445.0443.80-8898-0.89%
2018/05/081944.0500.0044.45198942.12%
2018/05/0300.00539.3239.70-5916-0.55%
2018/04/2400.00140.3541.90-1957-0.10%
2018/04/20342.80442.0042.20-1969-0.10%
2018/04/19241.9000.0042.5029780.20%
2018/04/17340.2000.0040.0039990.30%
2018/04/16341.00640.7340.65-3998-0.30%
2018/04/11343.83143.8544.3029920.20%
2018/04/02146.00144.9545.0009990.00%
2018/03/281445.7900.0044.20149921.41%
2018/03/23643.31642.8844.5009740.00%
2018/03/22344.42243.8543.8019540.10%
2018/03/20341.3700.0040.8038900.34%
2018/03/19241.40941.4641.00-7865-0.81%
2018/03/16444.701345.7342.65-9831-1.08%
2018/03/152144.711245.6147.3597241.24%
2018/03/141443.44942.6443.0556340.79%
2018/03/13638.831340.6040.60-7498-1.40%
2018/03/0900.00237.5537.25-2460-0.43%
2018/03/0600.00134.6535.05-1453-0.22%
2018/02/1200.00135.5035.70-1440-0.23%
2018/02/08235.1800.0035.6524410.45%
2018/02/07136.8000.0035.6014430.23%
2018/02/06434.35136.1035.1034450.67%
2018/02/05136.9000.0037.1514390.23%
2018/02/0200.00136.4035.35-1434-0.23%
2018/01/31138.4000.0038.0514450.22%
2018/01/3000.00140.4038.85-1440-0.23%
2018/01/291140.2500.0040.25114542.42%
2018/01/26239.1000.0039.5024780.42%
2018/01/16138.10137.8037.5504340.00%
2018/01/15137.50137.4537.5004240.00%
2018/01/0300.00134.8034.80-1366-0.27%
2018/01/02134.5000.0034.5013580.28%
沖壓件廠加速布局 佳穎新建桃園觀音廠明年Q1起貢獻營收Anue鉅亨-2023/10/30
〈佳穎展望〉預估營運Q2起回溫 台灣觀音新廠下半年進入量量產Anue鉅亨-2023/03/20
〈佳穎展望〉去年獲利倍增EPS 2.52元 擬超額配發3.1元現金股利Anue鉅亨-2023/03/20
佳穎 相關文章
佳穎 相關影音