台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    230
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271216.9400.0016.80121,3000.92%
2024/03/26417.2000.0016.9041,2960.31%
2024/03/22417.7900.0017.6541,2830.31%
2024/03/21217.1000.0017.0021,2830.16%
2024/03/20217.2000.0017.1021,2970.15%
2024/03/1500.000.117.9016.85-0.11,291-0.01%
2024/03/142.118.715.218.9818.25-3.11,267-0.25%
2024/03/130.219.001619.0218.85-15.81,255-1.26%
2024/03/1200.00319.3519.40-31,241-0.24%
2024/03/11219.5000.0019.3521,2280.16%
2024/03/08319.700.119.6521.002.91,1930.24%
2024/03/0700.00419.0519.15-41,145-0.35%
2024/03/05119.4000.0019.2011,1190.09%
2024/03/04119.850.620.2019.700.41,1060.04%
2024/03/01219.9000.0019.7021,0890.18%
2024/02/2900.003.219.1519.10-3.21,074-0.29%
2024/02/27018.70218.5518.80-21,065-0.19%
2024/02/26119.007.119.0318.70-6.11,053-0.57%
2024/02/231119.27219.3819.2591,0290.87%
2024/02/22420.38119.3020.3039950.30%
2024/02/211017.979.218.9319.600.89200.09%
2024/02/20919.471219.2719.50-3827-0.36%
2024/02/1910.317.74117.3017.759.36971.33%
2024/02/16116.05815.7816.15-7630-1.11%
2024/02/1500.002.314.4614.70-2.3574-0.40%
2024/01/2900.001613.8513.85-16509-3.14%
2024/01/250.413.75713.8013.65-6.6515-1.28%
2024/01/241.213.88413.8813.85-2.8507-0.55%
2024/01/23213.90113.8513.9014990.20%
2024/01/22413.8500.0013.8544880.82%
2024/01/191314.69314.3014.40104682.13%
2024/01/181814.58114.7014.70174383.87%
2024/01/17114.101114.1514.15-10375-2.66%
2024/01/16013.1200.0012.9003180.00%
2024/01/1500.00113.1013.10-1313-0.32%
2024/01/12012.9000.0012.8003090.00%
2024/01/11613.2300.0012.9563021.99%
2024/01/10113.5000.0013.3512840.35%
2024/01/0800.00113.6513.75-1273-0.37%
2024/01/0500.00113.6513.70-1267-0.37%
2024/01/04113.60413.8613.65-3261-1.15%
2024/01/03413.781413.9213.85-10248-4.02%
2024/01/02313.825513.7913.70-52221-23.50%
2023/12/27215.100.115.2515.101.91561.20%
2023/12/2200.000.514.3514.45-0.5145-0.38%
2023/12/15215.40515.3215.30-3132-2.27%
2023/12/14114.200.814.2014.000.21120.21%
2023/12/1300.003314.4614.10-33105-31.35%
2023/12/080.915.0500.0015.200.9920.92%
2023/11/29015.7000.0015.800830.00%
2023/11/2000.00316.0016.00-386-3.48%
2023/11/0600.000.416.2015.95-0.485-0.51%
2023/11/0200.00316.8816.90-382-3.65%
2023/10/18015.1000.0015.100810.00%
2023/10/06216.3300.0016.2021171.70%
2023/10/0200.00117.0017.20-1122-0.82%
2023/09/2600.00116.3516.35-1122-0.82%
2023/09/2000.000.514.4014.85-0.5120-0.44%
2023/09/18014.4500.0014.7001220.00%
2023/09/14014.5500.0014.7501230.00%
2023/09/1200.001.514.5714.65-1.5129-1.17%
2023/09/0600.000.614.6514.65-0.6135-0.44%
2023/09/0500.000.314.2014.70-0.3142-0.20%
2023/08/3100.005.514.4114.25-5.5174-3.12%
2023/08/2356.7606.426.5251732.87%
2023/08/2100.0016.506.62-1171-0.58%
2023/08/1700.0006.066.5801710.00%
2023/08/1400.0006.506.6001720.00%
2023/08/1100.0006.576.6801720.00%
2023/08/0100.0016.986.94-1167-0.60%
2023/07/2526.7500.006.7121681.19%
2023/07/2400.0006.736.7501680.00%
2023/07/1400.0007.017.0201660.00%
2023/07/1397.0937.137.1161693.55%
2023/07/1267.1600.007.1661683.56%
2023/07/1000.00457.067.13-45170-26.39%
2023/07/07497.5727.537.474716927.79%
2023/07/0600.00486.996.99-48153-31.22%
2023/07/0536.3700.006.3631521.96%
2023/06/2706.6800.006.8901520.00%
2023/06/1300.00206.946.95-20168-11.86%
2023/06/0800.0046.806.88-4169-2.37%
2023/06/0600.00317.177.06-31179-17.25%
2023/06/0500.0017.177.17-1183-0.54%
2023/06/0200.0037.457.15-3195-1.53%
2023/06/0100.0017.407.80-1228-0.44%
2023/05/3117.0527.107.10-1223-0.45%
2023/05/3000.002.56.576.57-2.5211-1.19%
2023/05/2900.0006.495.9802120.00%
2023/05/2615.9100.005.9012130.47%
2023/05/1916.0000.006.0012560.39%
2023/05/1116.2306.946.2012630.38%
2023/05/1000.0006.976.3102620.00%
2023/05/0836.4100.006.4232631.14%
2023/05/0300.0006.306.3902660.00%
2023/05/0200.0006.966.3902660.00%
2023/04/2600.0016.336.30-1267-0.37%
2023/04/2500.0016.336.33-1267-0.37%
2023/04/2400.0006.936.4002660.00%
2023/04/2100.0006.946.3002650.00%
2023/04/1900.0006.996.3802640.00%
2023/04/1816.4000.006.3612640.38%
2023/04/1416.3000.006.3012610.38%
2023/04/1000.0007.246.5902640.00%
2023/04/0616.5500.006.6512930.34%
2023/03/3100.0036.606.66-3293-1.02%
2023/03/2926.4806.466.4822910.69%
2023/03/2826.4800.006.5022910.69%
2023/03/2746.4800.006.4742901.38%
2023/03/2456.5000.006.5052921.71%
2023/03/2346.4716.406.4732931.02%
2023/03/2136.3000.006.3032901.03%
2023/03/1700.0016.716.60-1290-0.34%
2023/03/1686.5300.006.5282902.75%
2023/03/1516.8126.826.80-1290-0.34%
2023/03/1426.8426.986.8602890.00%
2023/03/1356.8316.957.0042921.37%
2023/03/10156.9100.006.90152945.09%
2023/03/0946.8400.007.0142921.37%
2023/03/0846.4466.426.59-2283-0.71%
2023/03/07286.4600.006.58282809.99%
2023/03/0600.0036.406.72-3266-1.13%
2023/03/0336.1100.006.1132251.33%
2023/03/0226.7800.006.7822200.91%
2023/02/2218.2000.008.3712000.50%
2023/02/2148.5000.008.4641872.13%
2023/02/1659.0400.009.0351583.15%
2023/02/0609.9200.008.9201550.01%
2023/02/0100.0019.049.09-1155-0.64%
2023/01/3119.0000.009.0411560.64%
2023/01/3000.0038.929.00-3156-1.91%
2022/12/2800.0029.109.05-2157-1.27%
2022/12/2729.5000.009.4921511.32%
2022/12/2600.0029.219.21-2121-1.65%
2022/12/1618.3500.008.3311270.78%
2022/12/1300.0018.438.43-1125-0.80%
2022/12/0900.0028.658.65-2120-1.65%
2022/11/29108.6500.008.56101297.74%
2022/11/1400.0068.708.72-6158-3.78%
2022/11/10108.7000.008.70101685.95%
2022/11/07108.7600.008.70101735.78%
2022/09/2169.9900.009.9463721.61%
2022/09/15110.1500.0010.1013770.26%
2022/09/13010.3000.0010.2003790.00%
2022/09/08110.2500.0010.2013840.26%
2022/08/1500.00211.0010.95-2345-0.58%
2022/08/08110.4000.0010.5013270.31%
2022/08/0500.00211.6011.35-2310-0.64%
2022/08/04111.3000.0011.2513070.33%
2022/08/02111.8500.0012.0012870.35%
2022/08/01212.1500.0012.4022740.73%
2022/07/29311.70411.7812.70-1251-0.40%
2022/07/28412.15312.0712.1512130.47%
2022/07/2600.00110.0510.05-1144-0.69%
2022/07/11109.1800.009.01101606.21%
2022/07/0819.2400.009.1311590.63%
2022/07/0600.0019.249.12-1159-0.63%
2022/06/3000.0029.869.50-2161-1.24%
2022/06/2419.9600.009.8711630.61%
2022/06/2200.00110.009.97-1159-0.63%
2022/06/2100.00310.1510.35-3157-1.90%
2022/06/1400.00111.1511.15-1157-0.64%
2022/06/10012.0000.0011.3501600.00%
2022/05/3000.00211.2011.25-2173-1.15%
2022/05/2700.00111.1011.15-1176-0.57%
2022/05/2600.00211.0511.05-2178-1.12%
2022/05/24111.00310.9510.90-2187-1.06%
2022/05/2300.000.110.9510.95-0.1192-0.04%
2022/05/2000.000.710.9511.00-0.7207-0.34%
2022/05/1800.00010.9510.9502840.00%
2022/05/13110.8000.0010.7512840.35%
2022/05/10010.9500.0011.0502840.00%
2022/05/0600.00111.1511.30-1284-0.35%
2022/05/03111.0500.0011.2012920.34%
2022/04/11012.9400.0012.1503550.00%
2022/03/29212.4000.0012.5524210.47%
2022/03/24512.5800.0012.6054311.16%
2022/03/232.112.8200.0012.652.14390.48%
2022/03/220.112.7500.0012.600.14440.02%
2022/03/17212.3500.0012.5524580.44%
2022/03/10013.0000.0012.5005680.00%
2022/03/0800.00112.4012.15-1648-0.15%
2022/02/25113.0500.0013.0016570.15%
2022/02/24313.00413.3012.90-1660-0.15%
2022/02/22113.552813.4913.45-27658-4.10%
2022/02/213214.66414.1614.25286554.27%
2022/02/1800.00313.6813.85-3638-0.47%
2022/02/14212.4000.0012.2526210.32%
2022/01/26512.1000.0012.2556430.78%
2022/01/19212.8000.0012.8526910.29%
2022/01/18014.3000.0013.0006880.00%
2022/01/14112.90412.7512.95-3685-0.44%
2022/01/1100.00113.3513.35-1673-0.15%
2022/01/07113.5000.0013.6016640.15%
2022/01/06113.6500.0013.9516530.15%
2022/01/0500.00313.8013.70-3648-0.46%
2022/01/030.114.30114.3014.20-0.9633-0.14%
2021/12/3000.00314.2214.20-3630-0.48%
2021/12/29514.18114.3014.3046260.64%
2021/12/281014.15114.4014.1096221.45%
2021/12/271014.3500.0014.30106171.62%
2021/12/24214.50514.7614.60-3611-0.49%
2021/12/22814.08714.0914.2015870.17%
2021/12/2100.00113.7013.75-1582-0.17%
2021/12/20213.7000.0013.7025800.34%
2021/12/1700.00514.0513.85-5579-0.86%
2021/12/1500.001513.8813.80-15570-2.63%
2021/12/14113.9000.0013.8015670.18%
2021/12/13114.05314.0514.05-2559-0.36%
2021/12/09214.1500.0014.1025440.37%
2021/12/08114.55214.4014.50-1521-0.19%
2021/12/07714.811214.8414.60-5508-0.98%
2021/12/061814.833114.9314.85-13479-2.71%
2021/12/033614.671114.7214.80254375.72%
2021/12/0200.00213.6513.80-2375-0.53%
2021/11/3000.00313.3013.20-3363-0.82%
2021/11/2900.00213.0012.90-2363-0.55%
2021/11/23213.3500.0013.2523510.57%
2021/11/1900.00213.4013.35-2350-0.57%
2021/11/18113.40113.5513.4503500.00%
2021/11/17713.781013.6413.90-3342-0.87%
2021/11/1000.00312.8012.95-3326-0.92%
2021/11/08313.2500.0013.0533330.90%
2021/11/0500.00413.2013.30-4337-1.19%
2021/11/01212.7000.0012.6024290.47%
2021/10/29213.40113.3012.9014350.23%
2021/10/27112.90912.8112.90-8422-1.89%
2021/10/2600.00211.7511.75-2410-0.49%
2021/10/25111.501911.4611.50-18411-4.37%
2021/10/2100.00511.8511.70-5428-1.17%
2021/10/19211.601111.7011.70-9450-2.00%
2021/10/18111.3000.0011.3014530.22%
2021/10/07611.4500.0011.4564841.24%
2021/10/06311.2700.0011.1534970.60%
2021/10/01111.6500.0011.4015270.19%
2021/09/30111.8000.0011.8515290.19%
2021/09/29111.6000.0011.7015340.19%
2021/09/2400.00212.4012.45-2546-0.37%
2021/09/2300.000.612.0012.20-0.6550-0.10%
2021/09/22111.8500.0012.1015670.18%
2021/09/1700.00312.3012.35-3582-0.52%
2021/09/15112.55312.5012.50-2602-0.33%
2021/09/1400.00112.6512.65-1609-0.16%
2021/09/13212.48312.5512.55-1612-0.16%
2021/09/1000.00112.4012.70-1621-0.16%
2021/09/08212.3000.0012.2026840.29%
2021/09/06312.5500.0012.5036880.44%
2021/08/3100.00113.0013.00-1688-0.15%
2021/08/2600.0012.713.1013.15-12.7689-1.84%
2021/08/2500.001313.1013.20-13690-1.88%
2021/08/2400.00513.1513.20-5687-0.73%
2021/08/1800.00512.2512.80-5684-0.73%
2021/08/17312.7000.0012.6536850.44%
2021/08/16212.8500.0012.8526810.29%
2021/08/13213.1800.0013.1026750.30%
2021/08/1200.00413.5513.50-4667-0.60%
2021/08/11313.4000.0013.4536770.44%
2021/08/10113.75513.6613.70-4675-0.59%
2021/08/09314.39514.0514.15-2679-0.29%
2021/08/0600.001814.7114.70-18670-2.68%
2021/08/051714.891.314.9914.8515.86712.35%
2021/08/04114.3500.0014.3016460.15%
2021/08/0300.00314.2714.30-3651-0.46%
2021/08/0200.00814.2714.20-8658-1.22%
2021/07/30113.50813.4913.35-7650-1.08%
2021/07/28313.6300.0013.4036630.45%
2021/07/27613.951213.8913.80-6675-0.89%
2021/07/26514.00214.1814.2037120.42%
2021/07/2300.00414.2014.15-4787-0.51%
2021/07/22113.7500.0013.8517950.13%
2021/07/21513.7500.0013.7558310.60%
2021/07/16314.1200.0014.0038640.35%
2021/07/15613.99114.1014.0058690.57%
2021/07/14313.7500.0013.8538720.34%
2021/07/13513.93314.3013.8528730.23%
2021/07/12413.91413.9013.8008650.00%
2021/07/09513.92214.1513.9038610.35%
2021/07/08214.10414.1614.10-2870-0.23%
2021/07/071314.38214.6014.30118791.25%
2021/07/06414.581814.6614.60-14891-1.57%
2021/07/051814.5300.0014.55189051.99%
2021/06/30314.08514.1014.20-2968-0.21%
2021/06/29514.0800.0014.1559720.51%
2021/06/28114.7000.0014.7519590.10%
2021/06/257814.6000.0014.40789468.24%
2021/06/24114.70114.5014.7009460.00%
2021/06/21213.9800.0014.0029420.21%
2021/06/18415.00214.6514.2029690.21%
2021/06/17214.50614.1814.65-41,000-0.40%
2021/06/16213.55213.5513.3509880.00%
2021/06/1100.00113.5513.30-11,009-0.10%
2021/05/27112.9500.0013.0011,0430.10%
2021/05/2600.00212.8813.00-21,048-0.19%
2021/05/25212.55212.6012.7001,0480.00%
2021/05/24112.3500.0012.4011,0470.10%
2021/05/1900.001012.2512.00-101,077-0.93%
2021/05/18211.70611.4811.75-41,068-0.37%
2021/05/17310.88511.5110.70-21,071-0.19%
2021/05/141111.9000.0011.75111,0611.04%
2021/05/13111.153111.0311.80-301,053-2.85%
2021/05/12112.25512.8012.10-41,031-0.39%
2021/05/1100.00613.7013.40-61,009-0.59%
2021/05/10514.2100.0014.0551,0010.50%
2021/05/0700.005.114.0514.20-5.1990-0.52%
2021/05/04413.9800.0013.9049810.41%
2021/05/03914.5700.0014.5099700.93%
2021/04/29715.442115.6115.50-14937-1.49%
2021/04/281114.84114.9514.85108641.16%
2021/04/27314.85514.9714.75-2855-0.23%
2021/04/26614.20114.5514.5558230.61%
2021/04/23113.85613.9314.05-5816-0.61%
2021/04/22414.24914.0314.00-5823-0.61%
2021/04/2000.0036.214.5114.50-36.2803-4.51%
2021/04/19114.55714.5914.60-6801-0.75%
2021/04/16114.6000.0014.6518000.12%
2021/04/15114.3500.0014.4518030.12%
2021/04/140.114.95314.6014.35-3802-0.37%
2021/04/13314.930.114.9014.752.98020.36%
2021/04/12315.2000.0015.2038000.37%
2021/04/09215.1000.0015.0028230.24%
2021/04/08315.42115.3515.3028470.24%
2021/04/07415.28215.2515.3528310.24%
2021/04/064.314.89915.0115.20-4.8817-0.58%
2021/03/3100.00114.6014.60-1817-0.12%
2021/03/29115.0000.0014.8518680.12%
2021/03/2300.001115.0214.60-11874-1.26%
2021/03/222815.471215.7815.45168471.89%
2021/03/19114.70914.5714.70-8799-1.00%
2021/03/18114.301714.2614.25-16789-2.03%
2021/03/1700.00114.0014.00-1792-0.13%
2021/03/16513.9000.0013.9057920.63%
2021/03/1500.00613.8013.95-6794-0.76%
2021/03/1200.00113.4013.40-1778-0.13%
2021/03/0800.00113.6013.40-1819-0.12%
2021/03/0300.00113.2013.45-1853-0.12%
2021/02/2600.00113.5013.40-1864-0.12%
2021/02/25213.53313.6213.50-1870-0.11%
2021/02/24313.552013.6013.40-17873-1.95%
2021/02/221214.02114.0014.10118841.24%
2021/02/19713.14613.9313.9018910.11%
2021/02/1800.00112.6512.85-1890-0.11%
2021/02/17112.4000.0012.7018940.11%
2021/02/05211.95211.9511.9508870.00%
2021/01/2900.00112.3012.25-1905-0.11%
2021/01/27312.352412.1512.25-21910-2.31%
2021/01/2600.00212.5512.50-2906-0.22%
2021/01/2500.00612.4512.60-6914-0.66%
2021/01/22112.90112.9512.9009140.00%
2021/01/2100.00113.5513.20-1920-0.11%
2021/01/20113.30113.3513.3009400.00%
2021/01/1900.00213.9313.35-2943-0.21%
2021/01/18313.40213.3313.3019660.10%
2021/01/15313.67313.8013.7001,0030.00%
2021/01/14114.1500.0014.1511,0510.10%
2021/01/13214.1500.0014.0521,0820.18%
2021/01/1100.00314.1014.10-31,163-0.26%
2021/01/08914.22414.1014.1551,1980.42%
2021/01/07314.38214.5014.4011,1960.08%
2021/01/06114.45114.6014.5501,1940.00%
2021/01/05615.09315.1515.1031,1810.25%
2021/01/041115.3714.215.5215.30-3.21,167-0.27%
2020/12/311114.6113.415.1315.35-2.41,130-0.21%
2020/12/30314.052.214.0514.100.81,0910.07%
2020/12/293.214.15114.0514.052.21,0860.21%
2020/12/28514.1900.0014.1051,0730.47%
2020/12/252114.075.114.0214.0515.91,0601.50%
2020/12/241414.0116.113.7814.05-2.11,031-0.20%
2020/12/23114.85115.0014.9509710.00%
2020/12/221415.0000.0014.80149811.43%
2020/12/21115.0000.0015.3019870.10%
2020/12/1800.00915.2115.30-9989-0.91%
2020/12/17114.55114.7014.5509950.00%
2020/12/1600.00114.7514.80-11,041-0.10%
2020/12/15114.3000.0014.0511,0750.09%
2020/12/14614.6300.0014.7061,0910.55%
2020/12/11514.963415.0414.90-291,085-2.67%
2020/12/101.215.33215.2815.25-0.81,071-0.07%
2020/12/091215.59115.6515.50111,0701.03%
2020/12/08215.5000.0015.5021,0720.19%
2020/12/073515.87115.6015.85341,0713.17%
2020/12/040.115.15515.4015.50-4.91,057-0.46%
2020/12/03315.57215.9015.5511,0550.09%
2020/12/01415.89815.8116.20-41,061-0.38%
2020/11/30415.73515.7015.60-11,048-0.10%
2020/11/27415.69615.6615.80-21,047-0.19%
2020/11/2600.00615.3015.30-61,042-0.58%
2020/11/242715.39815.3915.40191,0481.81%
2020/11/2300.00215.4015.60-21,049-0.19%
2020/11/20315.6500.0015.6031,0530.28%
2020/11/191315.34515.2515.5081,0790.74%
2020/11/18216.05215.7315.7001,1080.00%
2020/11/17116.35316.3516.35-21,111-0.18%
2020/11/16515.8000.0016.0051,1210.45%
2020/11/1100.00115.9515.80-11,156-0.09%
2020/11/10315.651015.5815.55-71,160-0.60%
2020/11/06316.07516.0015.95-21,181-0.17%
2020/11/05116.1000.0016.0511,2100.08%
2020/11/04116.25116.0516.0501,2320.00%
2020/11/03316.3700.0016.4031,2720.24%
2020/11/02316.40316.0515.9001,3470.00%
2020/10/30316.57516.5716.40-21,359-0.15%
2020/10/291116.65316.6216.9081,3720.58%
2020/10/28317.82817.5617.40-51,360-0.37%
2020/10/27517.20517.2617.1501,3390.00%
2020/10/262417.29417.0016.90201,3371.50%
2020/10/231518.15818.1117.9071,3160.53%
2020/10/22718.011518.1017.75-81,279-0.63%
2020/10/21217.301117.4517.30-91,222-0.74%
2020/10/20416.55416.5516.4001,1940.00%
2020/10/193117.201017.1117.15211,2171.73%
2020/10/161116.551016.2416.2011,2010.08%
2020/10/14115.2000.0015.2011,1540.09%
2020/10/13215.0500.0015.0521,1550.17%
2020/10/1200.00115.8015.35-11,153-0.09%
2020/10/08415.6300.0015.8541,1540.35%
2020/10/0700.002715.7315.85-271,161-2.32%
2020/10/05215.15315.2515.30-11,227-0.08%
2020/09/30115.25215.2315.25-11,284-0.08%
2020/09/29315.03115.0515.0521,3440.15%
2020/09/28315.1000.0015.2531,4630.20%
2020/09/25215.0500.0015.0021,4720.14%
2020/09/24615.64216.0015.5041,4970.27%
2020/09/23116.20116.5516.0001,5450.00%
2020/09/22216.08816.2216.35-61,640-0.37%
2020/09/212017.461817.3517.0021,7180.12%
2020/09/18715.842216.6417.80-151,780-0.84%
2020/09/172316.261115.7716.45121,7990.67%
2020/09/1600.00215.0015.10-22,035-0.10%
2020/09/1500.00215.1515.05-22,051-0.10%
2020/09/1400.00915.3515.40-92,082-0.43%
2020/09/11915.0400.0014.9092,0810.43%
2020/09/1000.00715.4615.35-72,072-0.34%
2020/09/0900.00315.6015.70-32,067-0.15%
2020/09/08615.1200.0015.3062,0670.29%
2020/09/07815.5100.0015.2082,0680.39%
2020/09/04415.56615.6015.40-22,074-0.10%
2020/09/03116.2500.0016.0512,0590.05%
2020/09/02116.10616.3416.40-52,060-0.24%
2020/09/01616.09716.2716.30-12,062-0.05%
2020/08/31616.14516.1316.2012,0680.05%
2020/08/28216.6800.0016.4022,0590.10%
2020/08/27216.80117.2516.7512,0610.05%
2020/08/26116.9000.0016.8012,0520.05%
2020/08/25117.30117.6517.2002,0460.00%
2020/08/24116.80817.7417.85-72,019-0.35%
2020/08/2100.00116.2516.25-11,998-0.05%
2020/08/2000.001115.0514.80-111,999-0.55%
2020/08/19215.781115.2516.00-91,984-0.45%
2020/08/18616.01115.8515.7051,9730.25%
2020/08/17316.601716.4716.40-141,964-0.71%
2020/08/14217.15317.1217.15-11,969-0.05%
2020/08/13316.77216.5016.6511,9650.05%
2020/08/121117.18417.4317.1071,9510.36%
2020/08/11418.712618.4018.00-221,945-1.13%
2020/08/10320.332020.0119.85-171,938-0.88%
2020/08/071619.421419.6519.7021,9670.10%
2020/08/064620.302520.0020.90211,9571.07%
2020/08/051518.4700.0019.00151,8930.79%
2020/08/04217.03616.9317.30-41,880-0.21%
2020/08/03215.7500.0015.7521,8590.11%
2020/07/31415.881115.5715.75-71,858-0.38%
2020/07/30615.201.515.2515.254.51,8500.24%
2020/07/28112.601713.9212.65-161,832-0.87%
2020/07/27213.95614.0814.00-41,830-0.22%
2020/07/24215.50315.5215.50-11,825-0.05%
2020/07/23415.043314.9715.60-291,820-1.59%
2020/07/221214.851213.1714.8501,7740.00%
2020/07/16318.45318.4518.4501,7280.00%
2020/07/15120.45220.4520.45-11,724-0.06%
2020/07/14722.7000.0022.7071,7280.41%
2020/07/132225.282325.2025.20-11,721-0.06%
2020/07/107.527.97727.7728.000.51,6930.03%
2020/07/092028.23628.8228.80141,6580.84%
2020/07/081624.41425.2026.80121,6100.75%
2020/07/076723.871322.7625.20541,5643.45%
2020/07/06322.9500.0022.9531,4450.21%
2020/07/031820.90320.9020.90151,4331.05%
2020/07/021518.921818.8319.00-31,396-0.21%
2020/07/013217.112317.1617.3091,3350.67%
2020/06/306015.2423214.9915.75-1721,231-13.97% 大賣/鉅額交易
2020/06/292614.941114.8515.10151,1321.32%
2020/06/246813.481013.7613.75581,0205.68%
2020/06/2312614.491214.2113.7011495811.89% 大買/鉅額交易
2020/06/221913.6000.0013.60196912.75%
2020/06/1910012.40112.4012.409967014.77%
2020/06/15110.2000.0010.1516380.16%
2020/06/1229.95110.3010.5516360.16%
2020/06/11210.7800.0010.4026370.31%
2020/06/1000.001011.1811.25-10637-1.57%
2020/06/09711.3200.0011.2576401.09%
2020/06/05111.75311.6811.50-2640-0.31%
2020/06/04111.15111.4511.1506300.00%
2020/06/01111.3000.0011.2016240.16%
2020/05/29511.15110.8510.9546190.65%
2020/05/28811.2000.0011.2586151.30%
2020/05/27211.3000.0011.3025930.34%
2020/05/1800.00539.9410.10-53560-9.46%
2020/05/1500.001610.7310.60-16543-2.94%
2020/05/141012.00912.2311.7515220.19%
2020/05/135211.5500.0011.655247111.04%
2020/05/12110.30110.6010.6004370.00%
2020/05/1179.0600.009.6574271.64%
2020/05/0818.8800.008.7814220.24%
2020/05/0719.0000.008.8014220.24%
2020/05/0678.5500.008.7074191.67%
2020/04/3000.0028.898.75-2449-0.45%
2020/04/2728.5900.008.6024780.42%
2020/04/1719.1000.008.7514970.20%
2020/03/2500.00155.545.65-15731-2.05%
2020/03/24155.6000.005.64157392.03%
2020/03/2000.0016.266.54-1750-0.13%
2020/03/1800.0017.106.88-1756-0.13%
2020/03/1700.0017.427.41-1754-0.13%
2020/03/1618.2600.008.2317470.13%
2020/03/12210.53110.2010.1517270.14%
2020/03/1100.00111.3011.25-1718-0.14%
2020/03/10111.20111.4011.4507430.00%
2020/03/09111.5000.0011.4017650.13%
2020/03/05112.10112.1012.1007840.00%
2020/03/04111.85112.0511.9507880.00%
2020/03/03111.8000.0011.7518020.12%
2020/02/27111.8000.0011.7518130.12%
2020/02/25211.73312.1012.30-1829-0.12%
2020/02/24312.0500.0012.0538480.35%
2020/02/2000.004112.1612.20-41845-4.85%
2020/02/1800.00112.4012.25-1843-0.12%
2020/02/1700.00512.3512.45-5852-0.59%
2020/02/1400.00212.5812.55-2855-0.23%
2020/02/13212.5500.0012.3528590.23%
2020/02/11112.1500.0012.1018650.12%
2020/02/10112.2000.0012.0018640.12%
2020/02/07212.3000.0012.2028620.23%
2020/02/06112.3000.0012.4018610.12%
2020/02/05312.0200.0012.0038610.35%
2020/02/0400.00112.3512.40-1846-0.12%
2020/02/03211.701011.9511.85-8836-0.96%
2020/01/30613.0900.0013.0568060.74%
2020/01/20514.45214.5514.4537890.38%
2020/01/16214.75114.7514.7517770.13%
2020/01/15114.3500.0014.4517730.13%
2020/01/14714.3500.0014.3077700.91%
2020/01/1300.00414.6514.50-4762-0.52%
2020/01/10614.82514.8514.8017530.13%
2020/01/083014.4500.0014.40307234.14%
2020/01/07214.10714.1814.20-5706-0.71%
2020/01/06214.10414.2514.05-2684-0.29%
2020/01/031414.381514.8414.55-1659-0.15%
2020/01/0200.001316.1315.75-13582-2.23%
2019/12/31115.801616.0516.05-15588-2.55%
2019/12/30415.95116.2516.2535790.52%
2019/12/2500.00114.6014.85-1535-0.19%
2019/12/24214.4000.0014.6525240.38%
2019/12/201013.8500.0013.80105011.99%
2019/12/1800.00113.7013.65-1494-0.20%
2019/12/1700.00114.0014.00-1488-0.20%
2019/12/13415.3900.0015.0544640.86%
2019/12/121615.7800.0015.75164573.50%
2019/12/1100.001015.8015.70-10455-2.20%
2019/12/0900.001215.7815.90-12450-2.66%
2019/12/0600.00216.0015.95-2449-0.44%
2019/12/041.616.9700.0017.001.64170.39%
2019/12/031216.81916.7316.4533900.77%
2019/12/02916.33316.0016.6063751.60%
2019/11/2800.00615.9016.35-6351-1.71%
2019/11/27616.3000.0015.9063341.80%
2019/11/2600.00215.5515.70-2320-0.62%
2019/11/25115.6000.0015.7013150.32%
2019/11/22415.8800.0015.6543091.29%
2019/11/211115.1000.0016.25112873.82%
2019/11/20114.1500.0014.8012570.39%
2019/11/0600.00212.1011.70-2245-0.82%
2019/11/01211.85411.7811.95-2220-0.91%
2019/10/31312.1000.0012.3032191.37%
2019/10/25111.20311.3011.30-2202-0.99%
2019/10/0800.00211.0511.05-2230-0.87%
2019/09/1000.00110.9511.05-1296-0.34%
2019/08/22111.6000.0011.4514080.24%
2019/07/1800.00712.6612.85-7628-1.11%
2019/07/1500.001112.8613.20-11642-1.71%
2019/07/12713.0400.0012.8576571.06%
2019/07/11313.08213.2513.2016750.15%
2019/07/10214.1300.0014.0026870.29%
2019/07/09214.1000.0014.1027280.27%
2019/07/0400.00113.6013.65-1816-0.12%
2019/06/27313.7000.0013.5031,0280.29%
2019/06/2500.00713.2013.20-71,027-0.68%
2019/06/20213.6500.0013.7021,0440.19%
2019/06/18313.73113.8013.5521,0800.19%
2019/06/17113.9500.0013.6011,1080.09%
2019/06/14213.5500.0013.4021,1160.18%
2019/06/13113.3500.0013.2011,1230.09%
2019/06/12112.8000.0012.7511,1280.09%
2019/06/11113.4000.0013.1511,1330.09%
2019/06/06113.8000.0014.0511,1420.09%
2019/06/05114.2500.0014.1011,1700.09%
2019/06/04114.20114.6014.2001,1900.00%
2019/05/31115.0500.0014.9011,2620.08%
2019/05/3000.00415.2115.20-41,354-0.30%
2019/05/2800.00114.9515.70-11,447-0.07%
2019/05/2700.00215.2015.10-21,440-0.14%
2019/05/2300.00215.0015.15-21,444-0.14%
2019/05/2100.002115.1015.20-211,439-1.46%
2019/05/20214.80214.3514.8001,4340.00%
2019/05/17515.1900.0014.5551,4310.35%
2019/05/1500.00115.3515.10-11,426-0.07%
2019/05/14114.65414.3015.20-31,413-0.21%
2019/05/13214.7500.0014.5021,4120.14%
2019/05/10314.352814.2114.35-251,407-1.78%
2019/05/091214.071914.4513.95-71,392-0.50%
2019/05/08415.2000.0015.2041,3790.29%
2019/05/07415.64515.4315.55-11,385-0.07%
2019/05/06215.6000.0015.5521,3730.15%
2019/05/03315.1800.0015.5531,3570.22%
2019/04/26114.20214.3514.20-11,316-0.08%
2019/04/2500.001014.9514.95-101,306-0.77%
2019/04/221515.5800.0015.25151,2901.16%
2019/04/19215.30115.7015.3011,2810.08%
2019/04/18215.9800.0015.5021,2750.16%
2019/04/172016.1000.0016.10201,2601.59%
2019/04/1500.001115.8516.35-111,202-0.91%
2019/04/12115.20115.0515.0501,1590.00%
2019/04/11415.43115.4014.8531,1500.26%
2019/04/10315.58215.6815.8011,1260.09%
2019/04/09115.10115.5515.4501,1370.00%
2019/04/08915.68615.6215.7031,1000.27%
2019/04/031313.7800.0014.60131,0371.25%
2019/04/0200.00113.6013.65-1971-0.10%
2019/04/0100.002712.7312.65-27952-2.84%
2019/03/29112.85712.8313.20-6940-0.64%
2019/03/281112.64412.6012.6579330.75%
2019/03/2700.001012.9013.05-10927-1.08%
2019/03/253813.36313.3013.40359133.83%
2019/03/221014.25114.0513.8598981.00%
2019/03/21113.95314.0813.95-2883-0.23%
2019/03/20314.032013.9814.30-17865-1.96%
2019/03/19913.63513.9614.0048380.48%
2019/03/182213.5800.0013.60228292.65%
2019/03/1500.00213.6813.55-2815-0.25%
2019/03/14113.551513.6013.50-14809-1.73%
2019/03/13213.831013.9013.90-8793-1.01%
2019/03/12214.03414.1514.05-2793-0.25%
2019/03/11114.501114.4114.40-10796-1.26%
2019/03/08213.681513.9613.95-13768-1.69%
2019/03/071813.75113.8513.95177402.30%
2019/03/061414.412414.0614.10-10699-1.43%
2019/03/051114.051.314.8814.909.76551.48%
2019/03/043713.601713.5913.60205583.58%
2019/02/27311.7811.312.3512.40-8.3477-1.74%
2019/02/223511.0000.0011.00354407.94%
2019/02/21111.1000.0011.0514390.23%
2019/02/2000.001111.0511.00-11435-2.53%
2019/02/1900.001611.1511.20-16430-3.71%
2019/02/153011.25111.3011.25294226.87%
2019/02/13410.7000.0010.7544050.99%
2019/02/1100.00510.3510.30-5387-1.29%
2019/01/3000.00310.2510.25-3382-0.78%
2019/01/281710.41510.5010.50123723.22%
2019/01/2269.9700.009.9463521.70%
2019/01/16510.35210.3810.2033370.89%
2019/01/1500.0019.809.70-1327-0.31%
2019/01/0400.00310.029.95-3298-1.00%
2019/01/0200.0019.9810.10-1284-0.35%
2018/12/282110.511210.4510.5092653.39%
2018/12/27211.60811.6911.45-6216-2.77%
2018/12/26211.7000.0011.7021991.00%
2018/12/25110.9000.0010.6511840.54%
2018/12/241010.8900.0010.85101825.49%
2018/12/21111.0000.0010.9511790.56%
2018/12/20211.0000.0010.9521771.13%
2018/12/19211.1500.0011.2521751.14%
2018/12/18211.3000.0011.3021721.16%
2018/12/1700.00311.0511.05-3168-1.78%
2018/12/14111.15211.2011.40-1165-0.60%
2018/12/13111.4000.0011.4511600.62%
2018/12/12112.0500.0011.7511580.63%
2018/12/11112.10112.3512.3501540.00%
2018/12/07212.1800.0012.8021481.34%
2018/12/05412.34512.1512.80-1139-0.72%
2018/12/04912.91513.0013.0041293.08%
2018/12/03110.9500.0011.8511030.97%
2018/11/30210.6300.0010.802952.09%
2018/11/23111.0000.0010.9011060.94%
2018/11/20111.9000.0011.8011150.87%
2018/11/19112.3000.0012.3011150.87%
2018/11/15212.3000.0012.5521181.69%
2018/08/1600.00116.2016.70-1279-0.36%
2018/08/15116.802016.8016.80-19265-7.15%
2018/08/1000.00114.3514.40-1239-0.42%
2018/08/09215.9800.0015.6022270.88%
2018/08/08417.0000.0016.8542161.84%
2018/08/0700.00115.8015.80-1183-0.54%
2018/07/3100.00214.6014.60-2181-1.10%
2018/07/3000.00113.3013.30-1158-0.63%
2018/06/27111.3000.0011.2011630.61%
2018/06/2600.00111.3011.50-1166-0.60%
2018/06/25112.1500.0012.2011630.61%
2018/06/19110.5500.0010.5511570.63%
2018/06/1300.00210.9510.95-2161-1.24%
2018/06/06211.2300.0010.9521621.23%
2018/06/01110.8000.0010.8011630.61%
2018/05/31110.3500.0010.5011550.64%
2018/03/0200.00316.0516.25-3702-0.43%
2018/01/3100.00219.1318.80-2643-0.31%
2018/01/30919.21919.5819.0005650.00%
2018/01/29819.28219.5019.5065251.14%
2018/01/1100.00117.3517.20-1425-0.24%
2018/01/10117.5500.0017.2014240.24%
2018/01/0400.00717.7017.70-7406-1.72%
2018/01/02118.30218.0318.00-1395-0.25%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章