麗清 (3346)-台新-高雄券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.90
漲跌
▲0.75
漲幅
+1.97%
成交量
617張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.90	0.2	39.14	38.90	0.8	367	0.22%
2024/11/21	0	0.00	0.2	38.30	38.15	-0.2	363	-0.05%
2024/11/19	0	0.00	0.2	37.59	37.70	-0.2	368	-0.05%
2024/11/15	0	0.00	2.2	37.15	37.10	-2.2	373	-0.59%
2024/11/11	0.1	38.00	0	0.00	38.10	0.1	375	0.03%
2024/11/07	0	0.00	0.2	39.23	39.25	-0.2	383	-0.05%
2024/11/05	0.1	38.00	0	0.00	37.70	0.1	384	0.03%
2024/11/04	0	38.10	4	37.65	37.75	-4	406	-0.98%
2024/10/30	0	0.00	1	38.65	38.50	-1	431	-0.23%
2024/10/28	5	40.00	5	39.68	39.20	0	438	0.00%
2024/10/25	0	40.00	3.2	40.16	39.75	-3.2	442	-0.72%
2024/10/23	0	39.85	0	0.00	39.55	0	459	0.00%
2024/10/22	0	39.55	0	0.00	39.40	0	465	0.00%
2024/10/21	0	0.00	1	39.45	39.50	-1	481	-0.21%
2024/10/18	0	0.00	1	38.50	38.30	-1	493	-0.20%
2024/10/14	1	38.50	0	0.00	38.70	1	569	0.18%
2024/10/11	1	39.30	0	0.00	38.50	1	595	0.17%
2024/10/08	4	39.86	1	39.70	39.70	3	762	0.39%
2024/10/07	5	40.16	1	40.40	40.25	4	768	0.52%
2024/09/26	0.2	38.75	1	38.85	38.10	-0.8	807	-0.10%
2024/09/25	2	39.00	0	0.00	38.80	2	809	0.25%
2024/09/23	1	38.30	1	38.60	38.40	0	812	0.00%
2024/09/13	0	0.00	0.5	36.50	36.95	-0.5	825	-0.06%
2024/09/12	0	0.00	3	36.12	36.05	-3	834	-0.36%
2024/09/11	0	0.00	0.5	36.10	35.65	-0.5	842	-0.06%
2024/09/09	2	35.98	2	36.20	37.20	0	851	0.00%
2024/09/06	1	36.75	0	0.00	36.75	1	858	0.12%
2024/09/04	0	0.00	1	37.25	36.70	-1	878	-0.11%
2024/08/28	0	0.00	5	39.60	39.50	-5	888	-0.56%
2024/08/27	0	0.00	1	39.40	39.60	-1	898	-0.11%
2024/08/26	0.1	39.70	0	0.00	39.25	0.1	903	0.01%
2024/08/23	1	39.20	0	0.00	39.75	1	908	0.11%
2024/08/20	0	0.00	1	39.10	39.20	-1	921	-0.11%
2024/08/16	0	0.00	17	38.12	38.00	-17	967	-1.76%
2024/08/12	6	37.18	9.3	36.96	36.80	-3.3	979	-0.34%
2024/08/09	0	0.00	2	37.08	37.10	-2	989	-0.20%
2024/08/08	2	35.83	1	36.05	35.75	1	988	0.10%
2024/08/07	0	0.00	0.3	35.87	36.30	-0.3	1,019	-0.03%
2024/08/05	8	35.11	17	34.97	34.85	-9	1,059	-0.85%
2024/08/02	5	39.22	4	38.94	38.70	1	1,045	0.10%
2024/08/01	2	40.10	3	39.93	40.10	-1	1,045	-0.10%
2024/07/31	5	39.07	2	39.13	38.90	3	1,048	0.29%
2024/07/30	1.2	38.20	0	0.00	39.40	1.2	1,047	0.12%
2024/07/29	7	38.41	2.2	38.87	38.35	4.8	1,042	0.46%
2024/07/26	4	40.03	3	40.15	40.00	1	1,030	0.10%
2024/07/23	1	41.55	1	41.36	41.30	0	1,025	0.00%
2024/07/22	3	41.37	1	41.35	41.20	2	1,024	0.20%
2024/07/19	4	42.65	5	42.47	42.30	-1	1,015	-0.10%
2024/07/18	7	42.89	4	43.03	43.00	3	1,010	0.30%
2024/07/17	4	43.88	4	43.93	43.85	0	1,001	0.00%
2024/07/16	0	0.00	1	44.50	44.40	-1	989	-0.10%
2024/07/15	7	45.07	5	44.73	44.80	2	1,013	0.20%
2024/07/12	6	44.63	2	44.40	44.50	4	1,004	0.40%
2024/07/11	42	45.23	22.2	45.56	45.35	19.9	992	2.00%
2024/07/10	3	44.38	16	44.26	44.50	-13	947	-1.37%
2024/07/09	0.1	42.75	0	0.00	43.00	0.1	901	0.01%
2024/07/08	1	43.20	0.2	43.00	43.00	0.8	910	0.09%
2024/07/05	6	43.24	4.2	43.26	43.40	1.8	946	0.19%
2024/07/04	3.1	43.07	32.5	43.32	43.00	-29.4	963	-3.05%
2024/07/03	34	42.64	45	42.73	43.10	-11	960	-1.14%
2024/07/02	5	41.50	0.2	41.65	41.50	4.9	940	0.52%
2024/07/01	1	41.80	1	41.65	41.65	0	945	0.00%
2024/06/28	20	41.97	0	0.00	41.85	20	965	2.07%
2024/06/27	12	41.91	0	0.00	41.85	12	983	1.22%
2024/06/26	0	0.00	2	42.73	42.40	-2	993	-0.20%
2024/06/25	1	41.85	0	0.00	42.00	1	1,028	0.10%
2024/06/24	6	42.39	0	0.00	42.15	6	1,037	0.58%
2024/06/21	0	0.00	0.2	42.55	42.65	-0.2	1,057	-0.01%
2024/06/20	0	0.00	2	42.60	42.60	-2	1,065	-0.19%
2024/06/19	0.1	42.40	0	0.00	42.10	0.1	1,073	0.00%
2024/06/18	3.1	42.88	3	42.97	42.95	0.1	1,081	0.01%
2024/06/17	0	0.00	5	43.05	42.95	-5	1,081	-0.46%
2024/06/14	2	42.58	1	42.55	42.70	1	1,083	0.09%
2024/06/13	9	42.50	5	42.45	42.60	4	1,092	0.37%
2024/06/12	0	0.00	1	42.00	41.85	-1	1,106	-0.09%
2024/06/11	2.1	41.95	0	0.00	41.90	2.1	1,118	0.18%
2024/06/07	1	41.65	13	42.25	42.45	-12	1,131	-1.06%
2024/06/06	3	41.25	0	0.00	41.40	3	1,141	0.26%
2024/06/05	1	41.50	6	41.57	41.45	-5	1,172	-0.43%
2024/06/04	3	41.43	6	41.64	41.55	-3	1,257	-0.24%
2024/05/31	12	41.57	0	0.00	41.35	12	1,428	0.84%
2024/05/30	2	41.95	6	41.83	41.75	-4	1,452	-0.28%
2024/05/29	2	42.48	0	0.00	42.20	2	1,489	0.13%
2024/05/28	4	42.33	11	42.55	42.75	-7	1,520	-0.46%
2024/05/27	1	41.70	7	42.16	42.10	-6	1,544	-0.39%
2024/05/24	9	41.32	3	41.62	41.60	6	1,572	0.38%
2024/05/23	6	41.90	10	41.75	41.70	-4	1,607	-0.25%
2024/05/22	23.2	42.78	19	43.27	42.40	4.2	1,618	0.26%
2024/05/21	1.2	41.55	1	41.95	41.80	0.2	1,650	0.01%
2024/05/20	3	41.47	0	0.00	41.40	3	1,658	0.18%
2024/05/17	12	41.66	2	41.78	41.70	10	1,669	0.60%
2024/05/16	2.2	41.64	3	41.73	41.65	-0.8	1,682	-0.05%
2024/05/15	4	42.31	1	42.25	41.95	3	1,708	0.18%
2024/05/14	3	41.93	2	42.13	42.30	1	1,711	0.06%
2024/05/13	3	41.40	29	41.29	42.00	-26	1,721	-1.51%
2024/05/10	28	43.17	16	43.50	43.50	12	1,699	0.71%
2024/05/08	17	42.47	1	42.80	42.85	16	1,648	0.97%
2024/05/06	2	42.10	0	0.00	42.20	2	1,648	0.12%
2024/05/03	2.1	42.26	1	42.30	42.25	1.1	1,654	0.07%
2024/04/30	7.1	43.03	6	43.19	42.80	1.1	1,677	0.07%
2024/04/29	2	42.43	6	42.38	42.75	-4	1,684	-0.24%
2024/04/26	3	41.80	3	41.85	41.60	0	1,686	0.00%
2024/04/25	5	41.57	4	41.79	41.30	1	1,695	0.06%
2024/04/24	2	42.10	19	42.14	42.10	-17	1,710	-0.99%
2024/04/23	6	41.59	4	41.33	41.20	2	1,738	0.12%
2024/04/22	8	41.83	4	42.15	41.60	4	1,748	0.23%
2024/04/19	14.2	42.38	12	42.38	42.10	2.2	1,756	0.13%
2024/04/18	5	44.41	1	44.40	44.05	4	1,733	0.23%
2024/04/17	17.2	44.19	4	44.15	44.05	13.2	1,745	0.75%
2024/04/16	10.1	44.33	12	43.62	43.85	-2	1,770	-0.11%
2024/04/15	7	46.60	1	46.50	46.20	6	1,903	0.32%
2024/04/12	7	47.64	1	48.30	47.55	6	1,897	0.32%
2024/04/11	5	47.98	20	48.40	47.90	-15	1,917	-0.78%
2024/04/10	6.1	47.79	17	47.64	47.60	-10.9	1,911	-0.57%
2024/04/09	4.1	47.90	2	48.15	48.05	2.1	1,942	0.11%
2024/04/08	8.1	47.86	7	47.96	48.20	1.1	1,975	0.06%
2024/04/03	0.1	48.60	0	0.00	48.35	0.1	2,000	0.00%
2024/04/02	22	48.83	8	48.91	48.70	14	2,065	0.68%
2024/04/01	6	48.48	14	48.69	48.70	-8	2,202	-0.36%
2024/03/29	2	47.78	1	47.60	47.60	1	2,403	0.04%
2024/03/28	8	48.38	10	48.79	48.15	-2	2,672	-0.07%
2024/03/27	3	47.55	0	0.00	47.55	3	3,194	0.09%
2024/03/26	11.2	47.62	3	47.38	47.00	8.2	3,454	0.24%
2024/03/25	5	47.90	0	0.00	47.90	5	3,441	0.15%
2024/03/22	1.2	47.97	0	0.00	48.00	1.2	3,466	0.03%
2024/03/21	7.4	47.95	0	48.25	47.85	7.4	3,509	0.21%
2024/03/20	6	48.44	1	48.70	48.15	5	3,618	0.14%
2024/03/19	2	48.85	0.3	48.90	48.60	1.7	3,766	0.05%
2024/03/18	1	48.75	1.1	49.00	49.00	-0.1	3,811	0.00%
2024/03/15	3	48.65	3	48.53	48.05	0	3,838	0.00%
2024/03/14	4	49.10	0	0.00	48.85	4	3,885	0.10%
2024/03/13	8	49.88	3	50.80	49.55	5	3,904	0.13%
2024/03/12	1	50.50	2.1	50.83	50.50	-1.1	3,899	-0.03%
2024/03/11	4	50.67	5	50.78	50.40	-1	3,890	-0.03%
2024/03/08	14.2	49.75	22	49.47	49.25	-7.8	3,868	-0.20%
2024/03/07	38.2	48.52	26	49.18	48.05	12.2	3,797	0.32%
2024/03/06	7	52.20	2.1	51.87	51.90	4.9	3,686	0.13%
2024/03/05	6.2	50.92	11	51.14	51.80	-4.8	3,651	-0.13%
2024/03/04	8.5	50.98	7.2	51.10	51.30	1.3	3,634	0.04%
2024/03/01	6	51.48	5.8	51.56	51.50	0.2	3,608	0.00%
2024/02/29	1	51.10	5	51.10	51.40	-4	3,587	-0.11%
2024/02/27	5.5	50.86	6	50.65	50.40	-0.5	3,565	-0.01%
2024/02/26	6.1	50.98	9.1	50.79	50.80	-3	3,543	-0.08%
2024/02/23	6.2	49.94	6	49.98	49.75	0.2	3,512	0.00%
2024/02/22	11.4	50.57	34	50.48	50.40	-22.6	3,507	-0.64%
2024/02/21	6.1	49.24	10.2	49.15	49.10	-4.2	3,444	-0.12%
2024/02/20	6.1	48.98	9	48.93	49.15	-3	3,442	-0.09%
2024/02/19	11.3	49.63	5	49.89	49.50	6.3	3,444	0.18%
2024/02/16	3	49.65	10	49.34	49.80	-7	3,445	-0.20%
2024/02/15	2	47.68	0	0.00	47.70	2	3,422	0.06%
2024/02/05	3.3	47.22	5	47.64	47.65	-1.8	3,420	-0.05%
2024/02/02	2	48.23	2	48.58	48.20	0	3,452	0.00%
2024/02/01	1	48.25	0	0.00	48.20	1	3,482	0.03%
2024/01/31	9	48.73	24	48.56	48.65	-15	3,488	-0.43%
2024/01/30	1.1	48.71	0	0.00	48.90	1.1	3,489	0.03%
2024/01/29	20	49.47	1	49.30	49.10	19	3,495	0.54%
2024/01/26	5	49.01	9.5	48.79	48.50	-4.5	3,504	-0.13%
2024/01/25	4	49.53	2	49.50	49.40	2	3,508	0.06%
2024/01/24	0	0.00	3	49.85	49.70	-3	3,536	-0.08%
2024/01/23	5	49.71	7	49.61	49.70	-2	3,552	-0.06%
2024/01/22	5.1	48.60	12	48.77	49.10	-6.9	3,551	-0.20%
2024/01/19	3	48.37	5	48.24	48.00	-2	3,575	-0.06%
2024/01/18	4.1	47.61	5	47.74	48.10	-0.9	3,593	-0.02%
2024/01/17	14.1	48.65	3	49.18	47.95	11.1	3,623	0.30%
2024/01/16	3	49.52	4	49.41	49.60	-1	3,613	-0.03%
2024/01/15	5	50.53	4	50.20	50.30	1	3,616	0.03%
2024/01/12	4.1	49.63	3.1	50.09	49.40	1	3,635	0.03%
2024/01/11	4	50.08	5	50.06	50.20	-1	3,650	-0.03%
2024/01/10	8.1	49.49	12	49.50	49.50	-4	3,708	-0.11%
2024/01/09	52.1	50.50	37	50.75	49.85	15.1	3,804	0.40%
2024/01/08	0.2	51.66	3	51.70	51.80	-2.8	3,686	-0.08%
2024/01/05	9	50.66	23.1	50.54	51.00	-14.1	3,773	-0.37%
2024/01/04	8	50.55	6.1	51.15	50.40	1.9	3,873	0.05%
2024/01/03	15.1	51.71	12.1	51.75	51.20	3	3,894	0.08%
2024/01/02	8.5	53.20	5.2	53.38	52.90	3.3	3,864	0.09%
2023/12/29	4.1	52.65	4	53.18	52.70	0.1	3,855	0.00%
2023/12/28	12.1	53.40	19	53.83	53.20	-6.9	3,837	-0.18%
2023/12/27	47	55.14	45.8	54.65	54.40	1.2	3,825	0.03%
2023/12/26	81	54.36	77.5	54.18	55.00	3.5	3,681	0.10%
2023/12/25	172.2	54.01	148	54.22	53.90	24.2	3,465	0.70%	大買/大賣/
2023/12/22	110	53.99	165.1	53.41	53.10	-55.1	3,201	-1.72%	大買/大賣/
2023/12/21	47.6	50.29	106.3	49.43	51.80	-58.8	2,656	-2.21%	大賣/
2023/12/20	6	47.09	3.3	47.44	47.45	2.7	2,405	0.11%
2023/12/19	25.1	46.99	15	47.29	47.20	10.1	2,416	0.42%
2023/12/18	58.3	48.66	26	48.56	48.35	32.3	2,405	1.34%
2023/12/15	59	49.27	42.1	49.49	49.50	16.9	2,374	0.71%
2023/12/14	26	48.49	44	48.42	48.75	-18	2,280	-0.79%
2023/12/13	13	46.85	9	46.60	46.60	4	2,145	0.19%
2023/12/12	16	46.32	12	46.10	46.05	4	2,116	0.19%
2023/12/11	14.1	47.31	10	46.94	46.60	4.1	2,135	0.19%
2023/12/08	9	47.27	3	46.95	47.80	6	2,328	0.26%
2023/12/07	1	46.15	2	46.55	46.10	-1	2,470	-0.04%
2023/12/06	5	46.21	3	46.32	46.15	2	2,491	0.08%
2023/12/05	12	46.30	15	46.19	46.05	-3	2,515	-0.12%
2023/12/04	3.1	47.05	3	47.25	46.85	0.1	2,550	0.00%
2023/12/01	15	47.19	5	47.15	47.20	10	2,544	0.39%
2023/11/30	2.3	46.58	0	0.00	46.55	2.3	2,532	0.09%
2023/11/29	4	46.98	1	46.70	46.75	3	2,538	0.12%
2023/11/28	10	47.37	1	47.45	47.30	9	2,546	0.35%
2023/11/27	4	46.04	0	0.00	45.65	4	2,537	0.16%
2023/11/24	2	46.50	0.2	46.65	46.45	1.8	2,535	0.07%
2023/11/23	2	46.88	6	46.92	46.75	-4	2,531	-0.16%
2023/11/22	0	0.00	7	47.16	47.10	-7	2,554	-0.27%
2023/11/21	1.1	46.43	2	46.85	46.50	-0.9	2,549	-0.04%
2023/11/20	1.1	46.55	7	46.56	46.55	-5.9	2,542	-0.23%
2023/11/17	4	46.38	4	46.58	46.40	0	2,536	0.00%
2023/11/16	6.2	46.59	8	46.48	46.15	-1.9	2,537	-0.07%
2023/11/15	12.1	47.05	4	47.24	47.00	8.1	2,521	0.32%
2023/11/14	9.1	46.36	4	46.56	46.20	5.1	2,513	0.20%
2023/11/13	5	46.05	5	46.17	46.00	0	2,512	0.00%
2023/11/10	20.1	46.39	9	46.53	45.80	11.1	2,507	0.44%
2023/11/09	8	47.94	6	47.78	47.40	2	2,466	0.08%
2023/11/08	9	48.45	6	48.52	48.75	3	2,466	0.12%
2023/11/07	3.1	48.38	0	0.00	48.20	3.1	2,466	0.12%
2023/11/06	1.1	48.32	2	48.45	48.55	-0.9	2,498	-0.04%
2023/11/03	1.1	48.15	0	0.00	47.85	1.1	2,572	0.04%
2023/11/01	2.2	48.73	17	47.88	47.40	-14.9	2,577	-0.58%
2023/10/31	3	50.27	18	49.50	49.05	-15	2,554	-0.59%
2023/10/30	8	50.64	3	51.17	50.40	5	2,592	0.19%
2023/10/27	25	50.60	26	50.23	49.90	-1	2,642	-0.04%
2023/10/26	17	51.99	22	51.27	51.00	-5	2,692	-0.19%
2023/10/25	24	52.13	5	52.10	51.70	19	2,745	0.69%
2023/10/24	3	50.27	4	49.80	50.70	-1	2,792	-0.04%
2023/10/23	6	50.08	8	50.14	49.85	-2	2,804	-0.07%
2023/10/20	14	50.23	56.4	50.37	49.80	-42.4	2,821	-1.50%
2023/10/19	0	0.00	3	52.07	51.70	-3	2,819	-0.11%
2023/10/18	16	51.86	34	52.26	51.70	-18	2,843	-0.63%
2023/10/17	40	53.81	27	53.82	53.30	13	2,895	0.45%
2023/10/16	35	52.37	14	52.26	52.90	21	2,862	0.73%
2023/10/13	14.4	53.42	7.4	52.59	52.70	7	2,911	0.24%
2023/10/12	27	52.85	71.2	51.67	52.30	-44.2	2,881	-1.53%
2023/10/11	43.2	50.51	12	50.38	49.90	31.2	2,775	1.12%
2023/10/06	5.2	50.80	4	50.88	51.00	1.2	2,784	0.04%
2023/10/05	9.1	51.04	6	50.88	51.00	3.1	2,833	0.11%
2023/10/04	1	50.50	1	50.60	50.40	0	2,910	0.00%
2023/10/03	19.1	50.43	10.7	50.18	50.30	8.4	3,164	0.26%
2023/10/02	1	48.40	2	49.00	49.10	-1	3,265	-0.03%
2023/09/28	0	47.85	4	47.73	47.75	-4	3,310	-0.12%
2023/09/27	3.1	48.17	0	0.00	47.65	3.1	3,392	0.09%
2023/09/26	3.1	49.14	1	48.90	48.70	2.1	3,444	0.06%
2023/09/25	6	49.03	6	48.88	49.00	0	3,546	0.00%
2023/09/22	1	47.05	17	46.25	47.40	-16	3,603	-0.44%
2023/09/21	1.2	47.03	4.4	47.12	47.20	-3.2	3,642	-0.09%
2023/09/20	0.3	48.72	1	49.10	48.20	-0.8	3,632	-0.02%
2023/09/19	11.2	49.43	3	49.28	48.95	8.2	3,645	0.22%
2023/09/18	2	49.30	6.1	49.68	49.30	-4.1	3,629	-0.11%
2023/09/15	9.7	49.86	6.6	50.07	49.90	3.1	3,628	0.09%
2023/09/14	16.1	49.63	13	50.03	50.20	3.1	3,628	0.09%
2023/09/13	54.7	50.36	60.4	50.17	49.15	-5.7	3,596	-0.16%
2023/09/12	26	49.48	42.5	49.81	50.30	-16.5	3,399	-0.49%
2023/09/11	14.1	48.01	10	47.90	46.85	4.1	3,346	0.12%
2023/09/08	9	48.58	14	48.16	48.75	-5	3,464	-0.14%
2023/09/07	6.2	48.54	10.2	48.68	47.55	-4	3,616	-0.11%
2023/09/06	0	0.00	2.4	47.06	47.00	-2.4	3,811	-0.06%
2023/09/05	2	46.68	1	46.70	47.20	1	3,895	0.03%
2023/09/04	3	46.67	4	46.70	46.80	-1	4,011	-0.02%
2023/09/01	10.1	47.07	4	46.95	47.10	6.1	4,124	0.15%
2023/08/31	3	45.10	0.2	45.65	45.70	2.8	4,261	0.07%
2023/08/30	2.3	44.80	0	0.00	44.85	2.3	4,262	0.05%
2023/08/29	0.1	43.85	1	43.75	44.00	-0.9	4,271	-0.02%
2023/08/28	6.3	43.24	2	42.75	43.55	4.3	4,301	0.10%
2023/08/25	0	0.00	1	45.40	45.15	-1	4,269	-0.02%
2023/08/24	0.3	46.10	0	46.00	45.85	0.3	4,265	0.01%
2023/08/22	0	0.00	10	46.75	45.50	-10	4,268	-0.23%
2023/08/17	2.1	47.20	1	47.25	47.25	1.1	4,288	0.02%
2023/08/16	0	46.20	0	0.00	46.30	0	4,295	0.00%
2023/08/15	0	0.00	1	46.30	46.15	-1	4,296	-0.02%
2023/08/14	1.1	45.56	4	45.65	45.25	-2.9	4,296	-0.07%
2023/08/11	2	47.90	2	48.00	47.75	0	4,268	0.00%
2023/08/10	7.1	48.32	2	48.53	48.00	5.1	4,258	0.12%
2023/08/09	27	49.91	9.2	50.15	50.20	17.8	4,226	0.42%
2023/08/08	1	48.20	2	48.30	48.35	-1	4,147	-0.02%
2023/08/07	3.3	48.41	1	48.20	48.75	2.3	4,145	0.05%
2023/08/04	2	48.35	3.1	48.46	48.50	-1.1	4,156	-0.03%
2023/08/02	27.1	49.64	10	49.75	48.50	17.1	4,147	0.41%
2023/08/01	12	51.87	17	51.12	50.70	-5	4,079	-0.12%
2023/07/31	8.1	53.31	10	54.02	52.50	-2	4,016	-0.05%
2023/07/28	17	52.99	5	53.00	53.60	12	3,932	0.31%
2023/07/27	11.1	53.79	11.6	53.66	54.40	-0.5	3,849	-0.01%
2023/07/26	3	52.27	1	52.20	51.50	2	3,752	0.05%
2023/07/25	1	52.40	0.4	52.68	52.20	0.6	3,715	0.02%
2023/07/24	4.1	51.30	4	51.42	51.50	0.1	3,684	0.00%
2023/07/21	15	51.53	2	52.20	52.40	13	3,651	0.36%
2023/07/20	8.1	53.73	14.1	53.51	52.50	-6	3,610	-0.17%
2023/07/19	48	52.81	8	52.25	52.40	40	3,481	1.15%
2023/07/18	22.6	50.47	14	51.11	50.40	8.6	3,406	0.25%
2023/07/17	11	52.29	4	52.90	53.30	7	3,327	0.21%
2023/07/14	0	0.00	1	51.50	51.00	-1	3,253	-0.03%
2023/07/13	8	50.99	4	51.53	50.80	4	3,249	0.12%
2023/07/12	7	52.73	4	52.10	51.90	3	3,187	0.09%
2023/07/11	7	53.51	14	53.24	52.10	-7	3,133	-0.22%
2023/07/10	17.1	54.40	7	55.57	53.20	10.1	3,051	0.33%
2023/07/07	8.1	53.55	23.1	53.72	54.40	-15	2,787	-0.54%
2023/07/06	5.1	52.25	1	52.40	52.10	4.1	2,646	0.15%
2023/07/05	6	52.25	11	51.89	51.60	-5	2,591	-0.19%
2023/07/04	6	51.28	6	51.30	51.90	0	2,507	0.00%
2023/07/03	12	50.76	30.8	50.82	51.20	-18.8	2,448	-0.77%
2023/06/30	9.1	48.62	19	48.51	49.20	-9.9	2,343	-0.42%
2023/06/29	10	47.62	15.1	47.96	47.45	-5.1	2,275	-0.22%
2023/06/28	3	47.00	0	0.00	46.55	3	2,228	0.13%
2023/06/27	11.1	46.56	0	0.00	46.75	11.1	2,245	0.49%
2023/06/26	1	47.70	1.1	47.50	47.45	-0.1	2,260	0.00%
2023/06/21	4	47.55	5	47.60	47.80	-1	2,346	-0.04%
2023/06/20	6	47.73	7.2	47.67	47.50	-1.2	2,358	-0.05%
2023/06/19	6	47.65	3	47.28	47.25	3	2,390	0.13%
2023/06/16	18.1	47.37	4	47.55	47.20	14.1	2,398	0.59%
2023/06/15	16.2	48.89	18.1	48.84	48.05	-2	2,356	-0.08%
2023/06/14	13.5	48.84	9.1	48.77	49.65	4.5	2,268	0.20%
2023/06/13	27.1	48.01	45	48.06	48.25	-17.9	2,161	-0.83%
2023/06/12	102.5	47.47	97.7	46.88	47.05	4.8	2,031	0.23%	大買/
2023/06/09	19.3	44.55	18.1	44.66	44.80	1.3	1,803	0.07%
2023/06/08	5.2	43.57	14.1	44.80	43.20	-8.9	1,740	-0.51%
2023/06/07	21.9	45.23	43.1	45.27	45.05	-21.2	1,638	-1.29%
2023/06/06	55	44.61	35.1	44.31	44.95	19.9	1,529	1.30%
2023/06/05	2	41.90	2	42.90	42.35	0	1,398	0.00%
2023/06/02	1	43.15	3.4	42.25	42.20	-2.4	1,399	-0.17%
2023/06/01	1.2	42.97	7	43.04	42.95	-5.8	1,406	-0.41%
2023/05/31	0	0.00	2	41.05	41.10	-2	1,436	-0.14%
2023/05/29	1	41.30	0	0.00	40.90	1	1,523	0.07%
2023/05/26	1.1	40.55	11	40.73	40.50	-9.9	1,531	-0.65%
2023/05/25	1	41.75	4	41.68	41.65	-3	1,534	-0.20%
2023/05/24	2	42.30	0	0.00	42.30	2	1,542	0.13%
2023/05/23	5	42.30	3	42.23	42.30	2	1,570	0.13%
2023/05/22	3	41.38	3	41.50	41.40	0	1,607	0.00%
2023/05/19	0	0.00	5	40.27	40.55	-5	1,600	-0.31%
2023/05/18	1	40.15	7	40.43	40.40	-6	1,593	-0.38%
2023/05/17	2	39.90	1	40.15	40.15	1	1,585	0.06%
2023/05/15	1	38.85	0	0.00	38.80	1	1,577	0.06%
2023/05/12	19	39.05	0	0.00	38.95	19	1,591	1.19%
2023/05/11	0	0.00	1	38.90	38.90	-1	1,592	-0.06%
2023/05/10	4	39.16	3	39.48	38.80	1	1,577	0.06%
2023/05/05	5	38.17	0	0.00	38.20	5	1,585	0.32%
2023/04/28	0.1	38.50	0	0.00	38.30	0.1	1,700	0.01%
2023/04/27	1	38.40	0	38.03	38.55	1	1,698	0.06%
2023/04/26	0.1	37.71	0	0.00	37.90	0.1	1,692	0.01%
2023/04/25	2	37.98	0	0.00	37.50	2	1,703	0.12%
2023/04/24	6	38.51	0	0.00	38.40	6	1,698	0.35%
2023/04/21	4	39.24	0	0.00	38.35	4	1,727	0.23%
2023/04/20	1.1	40.77	2.2	41.12	40.30	-1.1	1,705	-0.06%
2023/04/19	0	42.30	0	0.00	42.00	0	1,678	0.00%
2023/04/18	3	43.12	1	42.75	42.50	2	1,669	0.12%
2023/04/17	0	42.45	0	0.00	41.80	0	1,643	0.00%
2023/04/14	0	0.00	1	41.70	41.70	-1	1,642	-0.06%
2023/04/13	1.1	41.86	1	41.60	41.30	0.1	1,625	0.01%
2023/04/12	3	42.83	1	42.65	43.25	2	1,602	0.12%
2023/04/11	2	43.73	2	42.90	42.60	0	1,598	0.00%
2023/04/10	1	42.70	1	42.95	42.70	0	1,597	0.00%
2023/04/07	1	43.00	7	42.96	42.85	-6	1,596	-0.38%
2023/03/31	4.2	42.93	0	0.00	42.90	4.2	1,597	0.26%
2023/03/30	0	0.00	2	43.50	43.50	-2	1,606	-0.12%
2023/03/29	1	43.10	0	43.10	43.10	1	1,612	0.06%
2023/03/28	5.2	43.09	4	43.51	43.25	1.2	1,624	0.07%
2023/03/27	6.2	44.62	3	44.33	44.05	3.2	1,606	0.20%
2023/03/24	2.2	43.88	7	44.16	44.40	-4.8	1,643	-0.29%
2023/03/23	3	42.92	4	42.78	42.85	-1	1,608	-0.06%
2023/03/22	3	43.15	7.2	43.32	42.75	-4.2	1,604	-0.26%
2023/03/21	2	42.40	10	42.50	42.40	-8	1,578	-0.51%
2023/03/20	0	0.00	2	42.30	42.35	-2	1,625	-0.12%
2023/03/17	3	41.50	3	41.50	41.75	0	1,706	0.00%
2023/03/16	10	41.25	3	41.25	40.25	7	1,702	0.41%
2023/03/15	2	42.20	13.3	42.19	42.00	-11.3	1,680	-0.67%
2023/03/14	2	40.75	0.4	40.71	40.35	1.6	1,671	0.10%
2023/03/13	0	0.00	2.3	40.93	41.35	-2.3	1,667	-0.13%
2023/03/10	10	40.70	9	40.54	40.85	1	1,655	0.06%
2023/03/09	3	40.48	9	40.76	40.25	-6	1,677	-0.36%
2023/03/08	7	41.26	11	41.12	41.35	-4	1,665	-0.24%
2023/03/07	1	40.60	0.5	40.60	40.60	0.6	1,672	0.03%
2023/03/06	4	40.89	5	41.11	40.75	-1	1,664	-0.06%
2023/03/03	11	40.58	29	40.88	40.90	-18	1,637	-1.10%
2023/03/02	17	39.96	5	40.84	41.35	12	1,574	0.76%
2023/03/01	5	39.86	4	39.43	39.65	1	1,516	0.07%
2023/02/24	1	38.50	0	0.00	38.40	1	1,489	0.07%
2023/02/22	6	39.12	8	39.03	39.10	-2	1,472	-0.14%
2023/02/21	18	39.68	36	39.68	39.15	-18	1,465	-1.23%
2023/02/20	43.3	39.58	8	39.27	39.80	35.3	1,429	2.47%
2023/02/17	0	37.60	2	37.60	37.90	-2	1,374	-0.15%
2023/02/15	0	0.00	2	36.83	36.75	-2	1,391	-0.14%
2023/02/14	1	36.90	0	0.00	36.80	1	1,400	0.07%
2023/02/13	1	36.65	1	36.90	36.70	0	1,426	0.00%
2023/02/10	4	37.33	2	37.25	37.00	2	1,444	0.14%
2023/02/09	0	0.00	1	38.65	38.70	-1	1,430	-0.07%
2023/02/07	1	38.20	3	38.50	38.50	-2	1,438	-0.14%
2023/02/06	0	0.00	2	38.98	38.60	-2	1,441	-0.14%
2023/02/03	2	38.38	0	0.00	38.65	2	1,428	0.14%
2023/02/02	2	38.63	3	38.93	38.70	-1	1,421	-0.07%
2023/02/01	3	38.48	2	38.60	38.75	1	1,416	0.07%
2023/01/31	2	38.23	10	38.20	38.50	-8	1,402	-0.57%
2023/01/30	6	37.24	6	37.21	37.80	0	1,384	0.00%
2023/01/17	0	0.00	1	35.50	35.55	-1	1,342	-0.07%
2023/01/13	3	35.78	0	0.00	35.25	3	1,358	0.22%
2023/01/12	1	36.75	1	36.85	36.40	0	1,351	0.00%
2023/01/11	6	37.01	1	37.20	37.00	5	1,363	0.37%
2023/01/10	0	0.00	2	36.90	36.45	-2	1,338	-0.15%
2023/01/09	0	0.00	4	36.21	36.40	-4	1,347	-0.30%
2023/01/06	2	35.28	0	0.00	35.70	2	1,356	0.15%
2023/01/05	1	36.10	0	0.00	35.40	1	1,379	0.07%
2023/01/04	0	0.00	2	35.48	35.95	-2	1,390	-0.14%
2023/01/03	1	34.95	0	0.00	34.75	1	1,413	0.07%
2022/12/29	6	34.79	6	35.11	35.10	0	1,447	0.00%
2022/12/28	7	35.48	3.3	35.52	35.30	3.7	1,464	0.25%
2022/12/27	1	37.15	1	37.05	37.00	0	1,465	0.00%
2022/12/26	1	37.45	1	37.45	37.20	0	1,487	0.00%
2022/12/23	2	36.98	5	37.53	38.00	-3	1,509	-0.20%
2022/12/22	4	37.84	2	37.70	37.30	2	1,518	0.13%
2022/12/21	3	38.23	5	38.32	38.40	-2	1,539	-0.13%
2022/12/20	3	37.07	2	37.00	36.95	1	1,555	0.06%
2022/12/19	4	38.43	10	38.40	38.30	-6	1,572	-0.38%
2022/12/16	10	38.85	7.3	38.93	38.55	2.7	1,621	0.17%
2022/12/15	17	38.45	14	38.46	38.85	3	1,556	0.19%
2022/12/14	6	36.97	15	37.19	37.60	-9	1,523	-0.59%
2022/12/13	35	36.70	2	36.85	36.30	33	1,644	2.01%
2022/12/12	35	37.74	12	37.66	37.40	23	1,687	1.36%
2022/12/09	24	37.00	37	37.79	37.90	-13	1,802	-0.72%
2022/12/08	2	36.10	36	36.05	36.75	-34	1,825	-1.86%
2022/12/07	25	36.06	15.2	36.10	35.85	9.8	1,817	0.54%
2022/12/06	12.2	36.61	15	36.59	36.35	-2.9	1,918	-0.15%
2022/12/05	3	36.05	2	36.40	35.55	1	1,915	0.05%
2022/12/02	10	36.15	37	36.25	36.35	-27	1,939	-1.39%
2022/12/01	59	35.06	26.4	35.34	35.80	32.6	1,933	1.69%
2022/11/30	12.7	33.79	13	33.85	34.10	-0.3	1,915	-0.02%
2022/11/29	17	33.96	12	33.58	33.90	5	1,935	0.26%
2022/11/28	3	32.38	3	32.38	32.35	0	1,926	0.00%
2022/11/25	2	32.33	0	0.00	31.70	2	1,957	0.10%
2022/11/24	1	32.10	1	32.45	32.35	0	2,010	0.00%
2022/11/23	5	31.62	7	31.93	32.15	-2	2,070	-0.10%
2022/11/22	5	31.25	6	31.31	31.50	-1	2,118	-0.05%
2022/11/21	6	31.78	3	32.28	31.70	3	2,283	0.13%
2022/11/18	7	32.00	5	31.68	31.65	2	2,314	0.09%
2022/11/17	0	0.00	6	32.05	32.15	-6	2,335	-0.26%
2022/11/16	1	31.25	4	31.58	31.40	-3	2,472	-0.12%
2022/11/15	3	31.10	2	31.55	31.70	1	2,504	0.04%
2022/11/14	1	31.50	10	31.37	31.50	-9	2,555	-0.35%
2022/11/11	11	31.23	6	31.57	30.70	5	2,658	0.19%
2022/11/09	7	30.66	7	31.16	30.95	0	2,804	0.00%
2022/11/08	4	30.49	10	30.94	30.95	-6	2,929	-0.20%
2022/11/07	3	30.25	1	30.35	30.15	2	3,194	0.06%
2022/11/04	0	0.00	2	30.35	30.65	-2	3,247	-0.06%
2022/11/03	3	29.55	5	29.77	29.95	-2	3,243	-0.06%
2022/11/02	4	29.76	3	29.92	30.10	1	3,233	0.03%
2022/11/01	0	0.00	2	29.28	29.35	-2	3,223	-0.06%
2022/10/31	3	28.67	8	28.68	29.00	-5	3,212	-0.16%
2022/10/28	17	28.91	12	28.41	28.15	5	3,206	0.16%
2022/10/27	1	29.55	1	29.80	30.00	0	3,182	0.00%
2022/10/26	2	29.25	18	29.01	28.90	-16	3,175	-0.50%
2022/10/25	3	30.12	2	29.88	29.70	1	3,164	0.03%
2022/10/24	2	30.50	5	30.85	30.40	-3	3,163	-0.09%
2022/10/21	9	29.94	6	29.92	29.60	3	3,184	0.09%
2022/10/20	6	30.26	6	30.42	30.35	0	3,170	0.00%
2022/10/19	16	31.65	10	31.91	31.10	6	3,162	0.19%
2022/10/18	8	31.17	6	31.36	31.40	2	3,138	0.06%
2022/10/17	14	30.66	16	30.70	31.85	-2	3,131	-0.06%
2022/10/14	13	32.15	5	32.29	31.85	8	3,114	0.26%
2022/10/13	26	32.56	44	31.30	31.15	-18	3,099	-0.58%
2022/10/12	7	33.48	7	33.52	33.45	0	3,073	0.00%
2022/10/11	10	33.91	23	34.22	33.70	-13	3,056	-0.43%
2022/10/07	47	37.01	26	36.60	36.35	21	3,024	0.69%
2022/10/06	6	37.31	11	38.15	38.15	-5	3,001	-0.17%
2022/10/05	8	37.98	5	38.25	37.30	3	2,981	0.10%
2022/10/04	11	37.84	7	37.94	38.25	4	2,958	0.14%
2022/10/03	5	36.57	11	36.60	37.25	-6	2,936	-0.20%
2022/09/30	16	35.47	14	35.76	36.45	2	2,909	0.07%
2022/09/29	9	37.06	12	37.35	37.10	-3	2,882	-0.10%
2022/09/28	20.1	37.33	18	37.10	36.00	2.1	2,858	0.07%
2022/09/27	16	37.75	13	37.68	37.50	3	2,812	0.11%
2022/09/26	22.1	38.92	24	38.63	37.65	-1.9	2,775	-0.07%
2022/09/23	32.1	42.50	29	41.46	40.50	3.1	2,735	0.11%
2022/09/22	3	42.42	3	42.62	42.95	0	2,672	0.00%
2022/09/21	20	42.56	20	42.77	42.70	0	2,655	0.00%
2022/09/20	41	43.20	48	43.35	42.70	-7	2,631	-0.27%
2022/09/19	31	42.40	32	42.66	41.50	-1	2,484	-0.04%
2022/09/16	77.4	43.63	58.1	43.87	42.90	19.3	2,407	0.80%
2022/09/15	38	43.46	40.4	43.39	42.50	-2.4	2,209	-0.11%
2022/09/14	13	40.98	8	41.33	41.35	5	2,082	0.24%
2022/09/13	22	43.02	8	43.58	42.10	14	2,061	0.68%
2022/09/12	1	41.65	7	42.16	42.40	-6	1,929	-0.31%
2022/09/08	8	39.45	11	40.12	41.10	-3	1,885	-0.16%
2022/09/07	11	39.28	8	39.55	39.25	3	1,850	0.16%
2022/09/06	5.1	39.66	5	39.83	39.35	0.1	1,837	0.01%
2022/09/05	4.1	41.35	3	41.42	40.00	1.1	1,820	0.06%
2022/09/02	6	41.62	9	42.02	41.90	-3	1,788	-0.17%
2022/09/01	5	41.27	6	41.66	41.50	-1	1,761	-0.06%
2022/08/31	9	42.39	4	42.48	42.40	5	1,728	0.29%
2022/08/30	12.3	41.68	17	41.98	42.50	-4.7	1,675	-0.28%
2022/08/29	26	40.64	28	40.92	41.50	-2	1,613	-0.12%
2022/08/26	27	41.81	36	42.03	41.25	-9	1,563	-0.58%
2022/08/25	12	40.20	11	40.46	40.00	1	1,403	0.07%
2022/08/24	11	39.60	13	39.57	40.00	-2	1,405	-0.14%
2022/08/23	58	40.23	58	40.35	39.60	0	1,379	0.00%
2022/08/22	4	39.34	3	38.97	38.60	1	1,243	0.08%
2022/08/19	10.1	40.14	7	40.49	40.35	3.1	1,220	0.25%
2022/08/18	74	40.54	102	40.49	40.60	-28	1,204	-2.32%	大賣/
2022/08/17	58	40.15	45	39.40	39.60	13	1,100	1.18%
2022/08/16	15	39.27	9	39.28	40.00	6	995	0.60%
2022/08/15	51	39.01	50	39.07	39.35	1	938	0.11%
2022/08/12	57	36.68	52	36.99	37.35	5	795	0.63%
2022/08/11	12.1	33.78	29	33.54	34.80	-16.9	504	-3.36%
2022/08/10	1	32.60	1	32.15	31.65	0	441	0.00%
2022/08/05	0	0.00	2	30.70	30.85	-2	438	-0.46%
2022/08/03	3	30.78	3	30.50	30.45	0	444	0.00%
2022/08/02	0.1	31.35	0	0.00	31.15	0.1	448	0.03%
2022/07/29	2	31.75	1	31.80	31.90	1	448	0.22%
2022/07/28	5	32.54	6	32.47	31.80	-1	446	-0.22%
2022/07/27	0	0.00	1	30.50	30.80	-1	423	-0.24%
2022/07/26	1	30.10	0	0.00	30.15	1	423	0.24%
2022/07/25	0	0.00	1	31.00	31.00	-1	422	-0.24%
2022/07/22	7	31.58	4	31.61	31.05	3	425	0.70%
2022/07/21	2	31.23	1	31.05	31.15	1	428	0.23%
2022/07/19	1	30.40	0	0.00	30.90	1	436	0.23%
2022/07/15	2	30.18	2	30.40	30.35	0	438	0.00%
2022/07/14	0	0.00	2	30.20	30.00	-2	447	-0.45%
2022/07/13	1	30.00	2	30.30	29.95	-1	448	-0.22%
2022/07/11	1	29.80	1	30.10	30.10	0	451	0.00%
2022/07/07	0	0.00	3	28.63	29.00	-3	459	-0.65%
2022/07/06	4	28.80	0	0.00	28.10	4	464	0.86%
2022/07/04	0	0.00	1	28.65	28.90	-1	506	-0.20%
2022/07/01	2	28.80	3	28.63	28.35	-1	510	-0.20%
2022/06/30	6	29.64	0	0.00	29.50	6	504	1.19%
2022/06/29	1	30.35	1	30.30	30.30	0	503	0.00%
2022/06/28	2	32.53	1	32.15	31.50	1	500	0.20%
2022/06/24	0	0.00	1	30.60	29.90	-1	499	-0.20%
2022/06/21	2	30.90	4	30.50	30.75	-2	507	-0.39%
2022/06/20	1	29.50	0	0.00	29.20	1	507	0.20%
2022/06/17	1	30.30	0	0.00	30.30	1	505	0.20%
2022/06/15	1	32.30	1	32.20	32.25	0	508	0.00%
2022/06/14	2	32.68	1	32.50	32.30	1	509	0.20%
2022/06/10	1	32.15	1	32.50	32.45	0	504	0.00%
2022/06/09	2	32.48	1	32.55	32.70	1	509	0.20%
2022/06/06	6	33.42	0	0.00	33.30	6	512	1.17%
2022/06/02	1	34.35	2	33.98	33.80	-1	511	-0.20%
2022/06/01	1	34.15	1	34.55	34.55	0	507	0.00%
2022/05/31	1	33.05	0	0.00	32.95	1	472	0.21%
2022/05/27	0	0.00	0.3	33.35	33.35	-0.3	457	-0.08%
2022/05/26	3	34.12	5.4	33.35	33.00	-2.4	443	-0.54%
2022/05/25	0	0.00	4	32.98	33.00	-4	399	-1.00%
2022/05/24	4	30.71	0	0.00	30.00	4	393	1.02%
2022/05/20	0	0.00	3	30.20	31.10	-3	377	-0.79%
2022/05/19	3	29.32	0	0.00	29.65	3	365	0.82%
2022/05/17	0	0.00	1	29.65	29.85	-1	368	-0.27%
2022/05/13	0	0.00	5	28.34	28.60	-5	373	-1.34%
2022/05/12	2	27.78	8.2	27.84	27.30	-6.2	368	-1.67%
2022/05/11	2	28.75	1	28.70	28.55	1	364	0.27%
2022/05/10	2	28.70	1	29.20	29.20	1	367	0.27%
2022/05/09	5	29.98	6	29.37	29.30	-1	370	-0.27%
2022/05/05	0	0.00	1	31.90	31.90	-1	394	-0.25%
2022/05/04	0	0.00	2	31.33	31.20	-2	396	-0.50%
2022/04/28	0	0.00	1	31.20	31.05	-1	400	-0.25%
2022/04/27	3	30.95	7	30.96	30.75	-4	401	-1.00%
2022/04/26	0	33.95	2	32.83	32.30	-2	396	-0.50%
2022/04/25	7	32.97	1	33.00	32.45	6	396	1.51%
2022/04/22	2	34.85	0.1	35.00	34.80	1.9	388	0.49%
2022/04/21	1	35.35	0	0.00	35.35	1	391	0.26%
2022/04/20	1	34.60	2	35.80	35.40	-1	391	-0.26%
2022/04/19	0	0.00	4	34.73	34.60	-4	386	-1.03%
2022/04/18	2	34.65	0	0.00	34.60	2	408	0.49%
2022/04/15	3	35.62	0	0.00	35.50	3	406	0.74%
2022/04/14	0	0.00	3	36.30	36.20	-3	411	-0.73%
2022/04/11	0	0.00	7.1	36.53	36.30	-7.1	406	-1.74%
2022/04/08	0	0.00	8	35.18	35.10	-8	384	-2.08%
2022/04/07	2	35.60	0	0.00	35.20	2	379	0.53%
2022/04/01	0	39.40	0	0.00	35.90	0	386	0.00%
2022/03/31	2	36.28	0	0.00	36.20	2	395	0.51%
2022/03/29	1	35.90	0	0.00	35.80	1	394	0.25%
2022/03/28	2	35.73	1	36.10	35.65	1	392	0.25%
2022/03/25	2	36.90	0	0.00	36.80	2	392	0.51%
2022/03/24	1	36.90	0	0.00	37.15	1	399	0.25%
2022/03/23	1	37.35	1	37.85	37.35	0	413	0.00%
2022/03/22	1	37.00	1	37.75	37.55	0	446	0.00%
2022/03/18	1	37.65	3	38.02	38.00	-2	478	-0.42%
2022/03/17	0	0.00	2	36.40	36.85	-2	531	-0.38%
2022/03/16	2	35.63	0	0.00	35.40	2	603	0.33%
2022/03/14	3	37.32	0	0.00	37.10	3	615	0.49%
2022/03/08	1	38.85	0	0.00	38.10	1	622	0.16%
2022/03/07	2	39.43	1	39.35	39.20	1	623	0.16%
2022/03/04	7	40.75	0	0.00	40.65	7	622	1.12%
2022/03/03	2	41.55	1	41.50	41.45	1	629	0.16%
2022/03/02	1	40.90	0	0.00	41.45	1	643	0.16%
2022/03/01	0	0.00	1	41.10	41.05	-1	667	-0.15%
2022/02/25	1	40.20	0	0.00	40.30	1	685	0.15%
2022/02/21	1	42.35	0	0.00	42.80	1	743	0.13%
2022/02/15	1	42.60	1	43.30	42.50	0	767	0.00%
2022/02/14	1	42.45	2	42.50	42.55	-1	773	-0.13%
2022/02/11	2	43.75	0	0.00	43.55	2	779	0.26%
2022/02/10	1	43.75	0	0.00	44.20	1	783	0.13%
2022/02/09	2	44.23	3	44.27	44.30	-1	787	-0.13%
2022/02/08	0	0.00	6	44.28	44.35	-6	786	-0.76%
2022/01/26	0	0.00	6	40.55	40.00	-6	770	-0.78%
2022/01/25	1	41.10	7	40.49	39.75	-6	794	-0.75%
2022/01/24	2	39.50	0	0.00	39.50	2	817	0.24%
2022/01/21	1	41.20	0	0.00	40.90	1	831	0.12%
2022/01/18	3	42.10	2	42.90	41.90	1	988	0.10%
2022/01/14	3	41.58	0	0.00	41.50	3	1,003	0.30%
2022/01/13	1	42.35	0	0.00	42.25	1	1,006	0.10%
2022/01/12	1	43.00	1	42.65	42.80	0	1,038	0.00%
2022/01/11	7	43.51	7	44.48	43.40	0	1,054	0.00%
2022/01/10	0	0.00	4	42.76	43.05	-4	1,032	-0.39%
2022/01/07	1	42.80	0	0.00	42.20	1	1,031	0.10%
2022/01/06	1	43.30	3	43.05	43.15	-2	1,024	-0.20%
2022/01/05	1	43.65	0	0.00	43.50	1	1,025	0.10%
2022/01/04	1	43.85	1	44.20	43.70	0	1,022	0.00%
2022/01/03	1	43.35	0	0.00	43.50	1	1,019	0.10%
2021/12/30	6	44.38	1	44.75	44.05	5	1,013	0.49%
2021/12/29	5	44.91	1	45.00	45.00	4	1,009	0.40%
2021/12/28	3	45.05	1	45.65	44.95	2	1,014	0.20%
2021/12/27	1	45.60	8	45.48	45.60	-7	1,013	-0.69%
2021/12/24	11	45.20	3	44.72	44.65	8	1,012	0.79%
2021/12/23	8	44.88	2	45.10	44.80	6	1,007	0.60%
2021/12/22	6	45.13	0	0.00	44.65	6	1,008	0.60%
2021/12/21	2	45.13	1	44.90	44.75	1	1,005	0.10%
2021/12/20	0	0.00	1	45.20	45.10	-1	999	-0.10%
2021/12/17	2	47.00	5	46.00	46.00	-3	992	-0.30%
2021/12/16	4	47.19	3	46.95	46.95	1	975	0.10%
2021/12/15	0	0.00	7	45.33	45.60	-7	942	-0.74%
2021/12/14	4	45.80	3	45.80	44.55	1	939	0.11%
2021/12/13	12.9	47.23	7	47.27	46.60	5.9	912	0.65%
2021/12/10	27	46.19	29	45.95	46.00	-2	857	-0.23%
2021/12/09	1	45.10	3	45.03	44.75	-2	787	-0.25%
2021/12/08	1	43.80	1	44.40	43.90	0	772	0.00%
2021/12/07	1	44.10	1	45.10	43.50	0	767	0.00%
2021/12/06	1	44.15	1	44.20	44.10	0	763	0.00%
2021/12/03	0	0.00	1	44.00	43.25	-1	757	-0.13%
2021/11/29	0	0.00	7	41.90	42.35	-7	763	-0.92%
2021/11/26	1	43.80	4	43.14	43.20	-3	764	-0.39%
2021/11/25	2	45.58	4	45.56	44.60	-2	751	-0.27%
2021/11/24	1	44.70	0	0.00	44.55	1	728	0.14%
2021/11/23	5	44.56	5	43.98	43.85	0	712	0.00%
2021/11/22	6.1	45.26	14	45.40	45.45	-7.9	696	-1.13%
2021/11/19	3	43.17	0	0.00	43.10	3	672	0.45%
2021/11/18	2	42.95	0	0.00	42.90	2	672	0.30%
2021/11/17	1	43.50	1	44.10	43.55	0	669	0.00%
2021/11/16	7	42.98	0	0.00	43.00	7	667	1.05%
2021/11/15	1	44.50	2	44.35	44.20	-1	666	-0.15%
2021/11/12	2	43.25	0	43.35	43.05	2	672	0.30%
2021/11/11	1	43.85	1	43.60	43.35	0	677	0.00%
2021/11/09	0	0.00	0.3	43.95	44.05	-0.3	686	-0.04%
2021/11/08	2	43.80	0	0.00	43.15	2	689	0.29%
2021/11/03	3	44.85	4	44.85	44.95	-1	703	-0.14%
2021/11/02	6	45.80	1	46.20	44.55	5	707	0.71%
2021/11/01	2	45.48	0	0.00	45.80	2	687	0.29%
2021/10/29	1	44.00	0.1	44.40	44.00	0.9	669	0.13%
2021/10/28	2	44.68	0	0.00	44.65	2	660	0.30%
2021/10/27	19.1	43.96	5	44.65	45.70	14.1	657	2.15%
2021/10/26	2	42.28	2	43.35	42.80	0	602	0.00%
2021/10/25	2	41.43	1	41.05	41.30	1	574	0.17%
2021/10/22	2	40.83	5	40.90	40.65	-3	618	-0.49%
2021/10/20	5	41.46	7	41.42	40.20	-2	1,049	-0.19%
2021/10/19	4	39.15	1	39.40	40.15	3	1,129	0.27%
2021/10/18	1	36.90	0	0.00	36.50	1	1,127	0.09%
2021/10/08	0	0.00	1	35.60	36.00	-1	1,164	-0.09%
2021/10/05	1	34.45	0	0.00	34.55	1	1,259	0.08%
2021/10/04	2	35.55	0	0.00	34.00	2	1,265	0.16%
2021/10/01	2	36.63	0	0.00	36.50	2	1,273	0.16%
2021/09/29	1	37.85	0	0.00	37.85	1	1,307	0.08%
2021/09/27	1	39.40	1	39.70	39.40	0	1,430	0.00%
2021/09/24	3	38.93	0	0.00	39.15	3	1,452	0.21%
2021/09/22	1	38.85	0	0.00	38.80	1	1,516	0.07%
2021/09/17	3	39.97	0	0.00	39.60	3	1,553	0.19%
2021/09/15	1	38.50	0	0.00	38.80	1	1,794	0.06%
2021/09/10	1	39.00	0	0.00	39.15	1	1,857	0.05%
2021/09/08	3	38.93	0	0.00	38.80	3	1,876	0.16%
2021/09/07	0	0.00	2	39.75	39.20	-2	1,885	-0.11%
2021/08/31	0	41.95	0	0.00	40.45	0	1,911	0.00%
2021/08/25	0	0.00	2	42.25	41.85	-2	1,934	-0.10%
2021/08/19	0	0.00	1	40.10	39.85	-1	1,964	-0.05%
2021/08/18	0	0.00	40	38.51	41.65	-40	1,962	-2.04%
2021/08/17	1	39.75	0	0.00	39.60	1	1,967	0.05%
2021/08/16	6	41.25	0	0.00	41.10	6	1,972	0.30%
2021/08/13	3	43.63	1	43.90	42.70	2	1,971	0.10%
2021/08/12	1	44.60	0	0.00	44.45	1	1,972	0.05%
2021/08/11	1	46.15	2	45.98	44.30	-1	1,993	-0.05%
2021/08/10	3	47.05	0	0.00	46.90	3	1,998	0.15%
2021/08/09	2	47.70	2	47.80	47.55	0	2,024	0.00%
2021/08/06	0	0.00	1	48.55	48.30	-1	2,040	-0.05%
2021/08/04	1	49.55	2	49.50	49.30	-1	2,121	-0.05%
2021/08/02	1	49.35	1	49.30	49.30	0	2,158	0.00%
2021/07/30	1	51.20	1	50.80	50.10	0	2,167	0.00%
2021/07/29	1	50.00	3	49.82	49.55	-2	2,156	-0.09%
2021/07/28	8	48.71	2	48.23	48.70	6	2,149	0.28%
2021/07/27	56	53.31	38	53.28	52.60	18	2,156	0.83%
2021/07/26	69	54.18	64.2	54.03	55.40	4.8	2,079	0.23%
2021/07/23	44	50.64	60	51.31	51.70	-16	1,774	-0.90%
2021/07/22	3	47.97	1	48.30	47.05	2	1,678	0.12%
2021/07/21	2	46.75	0	0.00	45.75	2	1,681	0.12%
2021/07/20	1	47.30	0	0.00	47.05	1	1,684	0.06%
2021/07/19	0	0.00	1	48.10	48.00	-1	1,706	-0.06%
2021/07/16	0	0.00	1	48.15	48.25	-1	1,758	-0.06%
2021/07/14	2	47.98	1	47.75	47.75	1	1,802	0.06%
2021/07/13	10	49.95	9	50.36	48.55	1	1,827	0.05%
2021/07/12	4	47.81	5	48.94	48.60	-1	1,810	-0.06%
2021/07/08	1	49.20	0	0.00	49.40	1	1,927	0.05%
2021/07/07	2	50.40	5	49.55	49.20	-3	1,982	-0.15%
2021/07/06	3	50.95	0	0.00	49.80	3	2,092	0.15%
2021/07/05	26	51.21	16	51.53	51.00	10	2,206	0.45%
2021/07/02	11	49.93	22.5	50.16	50.30	-11.5	2,275	-0.51%
2021/07/01	2.5	47.44	0	0.00	47.00	2.5	2,558	0.10%
2021/06/30	13	49.03	32	48.77	48.65	-19	2,741	-0.69%
2021/06/29	5	48.07	12	48.13	48.00	-7	2,869	-0.24%
2021/06/28	5	50.31	1	49.90	49.85	4	3,007	0.13%
2021/06/25	54.3	51.37	43	50.91	50.20	11.3	3,046	0.37%
2021/06/24	28	49.58	16	50.58	51.00	12	3,012	0.40%
2021/06/23	13	45.92	6	45.63	46.40	7	3,159	0.22%
2021/06/22	3	42.62	2	42.70	42.20	1	3,687	0.03%
2021/06/21	2	43.05	8	43.16	42.80	-6	4,101	-0.15%
2021/06/18	1	44.75	2	44.45	44.20	-1	4,334	-0.02%
2021/06/17	0	0.00	4	43.45	43.85	-4	4,802	-0.08%
2021/06/16	3	43.32	0	0.00	42.85	3	5,170	0.06%
2021/06/15	1	43.30	0	0.00	43.10	1	5,412	0.02%
2021/06/11	1	44.10	0	0.00	43.00	1	5,440	0.02%
2021/06/10	0	0.00	1	43.40	43.90	-1	5,443	-0.02%
2021/06/09	4	42.41	1	41.85	41.85	3	5,466	0.05%
2021/06/07	2	41.95	2	42.55	42.30	0	5,675	0.00%
2021/06/04	6	43.48	0	0.00	43.05	6	5,774	0.10%
2021/06/03	3	44.02	3	44.15	43.90	0	5,982	0.00%
2021/06/01	11	45.00	1	45.20	45.05	10	6,001	0.17%
2021/05/31	4	45.29	3	44.52	44.80	1	6,000	0.02%
2021/05/28	1	43.75	1	43.40	43.75	0	5,995	0.00%
2021/05/25	0	0.00	2	44.00	43.30	-2	6,027	-0.03%
2021/05/24	0	0.00	1	42.40	42.85	-1	6,033	-0.02%
2021/05/21	1	42.00	1	41.80	42.20	0	6,053	0.00%
2021/05/20	0	0.00	1	40.85	40.85	-1	6,086	-0.02%
2021/05/19	2	41.80	2	42.45	41.75	0	6,186	0.00%
2021/05/18	2	40.10	2	38.98	40.70	0	6,216	0.00%
2021/05/17	4	38.21	7	37.27	37.00	-3	6,350	-0.05%
2021/05/14	1	42.60	1	43.55	41.05	0	6,442	0.00%
2021/05/13	1	36.95	2	40.28	41.75	-1	6,432	-0.02%
2021/05/12	8	41.66	2	41.05	41.05	6	6,404	0.09%
2021/05/11	8	47.60	3	47.23	45.60	5	6,367	0.08%
2021/05/10	14	50.25	0	0.00	49.70	14	6,355	0.22%
2021/05/07	5	50.38	13	50.47	51.80	-8	6,362	-0.13%
2021/05/06	1	48.40	0	0.00	48.65	1	6,357	0.02%
2021/05/04	7	48.51	7	46.97	49.30	0	6,403	0.00%
2021/05/03	0	0.00	2	52.20	51.10	-2	6,374	-0.03%
2021/04/29	2	54.80	0	0.00	54.60	2	6,365	0.03%
2021/04/28	2	56.30	1	56.80	56.20	1	6,380	0.02%
2021/04/27	1	56.00	1	56.70	56.20	0	6,439	0.00%
2021/04/26	1	57.00	0	0.00	57.10	1	6,518	0.02%
2021/04/23	3	57.07	3	57.30	57.20	0	6,571	0.00%
2021/04/22	19	58.76	9	58.36	56.00	10	6,661	0.15%
2021/04/21	2	59.95	1.2	60.22	60.20	0.8	6,862	0.01%
2021/04/20	17	60.00	2	59.70	59.60	15	6,931	0.22%
2021/04/19	14	61.02	20	60.78	60.70	-6	7,059	-0.08%
2021/04/16	2	60.55	0	0.00	60.60	2	7,064	0.03%
2021/04/15	8	59.65	10.1	59.82	59.70	-2.1	7,187	-0.03%
2021/04/14	5	58.66	3.1	58.16	57.90	1.9	7,297	0.03%
2021/04/13	10	61.25	10	61.19	59.50	0	7,296	0.00%
2021/04/12	24	61.33	31	61.73	61.00	-7	7,356	-0.10%
2021/04/09	48	62.98	15	63.47	62.20	33	7,425	0.44%
2021/04/08	6	65.92	5.6	65.91	65.60	0.4	7,522	0.01%
2021/04/07	67.6	65.25	72.6	65.35	65.80	-5	7,467	-0.07%
2021/04/06	52.5	62.92	57	63.19	64.10	-4.5	7,367	-0.06%
2021/04/01	50.1	63.06	59	62.93	62.30	-8.9	7,591	-0.12%
2021/03/31	28	62.91	37.1	63.21	62.30	-9.1	7,783	-0.12%
2021/03/30	14	62.18	12	61.98	62.30	2	7,674	0.03%
2021/03/29	31	62.47	20	62.58	61.70	11	7,631	0.14%
2021/03/26	33	62.92	24	62.63	62.00	9	7,508	0.12%
2021/03/25	89	63.03	81	63.08	63.50	8	7,334	0.11%
2021/03/24	29	62.05	44.4	61.96	62.90	-15.4	6,807	-0.23%
2021/03/23	55	59.57	68.8	58.75	58.90	-13.8	6,434	-0.21%
2021/03/22	133	59.35	101	58.67	58.30	32	6,228	0.51%	大買/大賣/
2021/03/19	59	54.98	63	54.99	58.10	-4	5,842	-0.07%
2021/03/18	42	51.57	64	51.20	52.90	-22	5,580	-0.39%
2021/03/17	3	48.60	3	48.77	48.50	0	5,471	0.00%
2021/03/16	1	48.65	1	49.10	48.50	0	5,468	0.00%
2021/03/15	1	48.60	3	48.80	48.60	-2	5,477	-0.04%
2021/03/12	81	50.41	49	50.38	48.55	32	5,469	0.59%
2021/03/11	4	49.61	10	49.71	49.90	-6	5,373	-0.11%
2021/03/10	12	49.98	10	49.98	49.50	2	5,348	0.04%
2021/03/09	69	49.15	79	49.38	49.55	-10	5,306	-0.19%
2021/03/08	25	47.48	7	47.29	46.85	18	5,149	0.35%
2021/03/05	1	46.60	0	0.00	46.65	1	5,183	0.02%
2021/03/04	1	47.00	0	0.00	46.60	1	5,235	0.02%
2021/03/03	0	0.00	6	47.42	47.50	-6	5,281	-0.11%
2021/03/02	6	46.79	1	46.50	46.40	5	5,400	0.09%
2021/02/26	1	46.40	1	47.15	46.75	0	5,814	0.00%
2021/02/25	2	47.28	0	0.00	47.20	2	6,020	0.03%
2021/02/24	0	0.00	1	47.65	47.35	-1	6,044	-0.02%
2021/02/23	1	47.85	1	47.75	47.55	0	6,104	0.00%
2021/02/22	5	48.87	3	49.03	48.50	2	6,106	0.03%
2021/02/19	16	49.42	8	49.52	48.70	8	6,123	0.13%
2021/02/18	0	0.00	6	48.48	48.70	-6	6,127	-0.10%
2021/02/17	24	48.22	33	48.14	48.50	-9	6,155	-0.15%
2021/02/05	23	47.00	29	46.91	47.40	-6	6,081	-0.10%
2021/02/03	0	0.00	1	43.40	42.90	-1	6,169	-0.02%
2021/02/02	0	0.00	1	42.95	42.60	-1	6,323	-0.02%
2021/02/01	2	43.13	9	43.17	42.55	-7	6,542	-0.11%
2021/01/29	9	46.03	8	46.83	44.55	1	6,706	0.01%
2021/01/28	7	46.82	3	46.30	46.00	4	6,968	0.06%
2021/01/27	7	46.36	14	46.81	46.70	-7	7,063	-0.10%
2021/01/26	21	46.67	20	46.94	46.00	1	7,140	0.01%
2021/01/25	6	45.99	6	46.49	46.00	0	7,163	0.00%
2021/01/22	4	45.51	5	45.59	45.70	-1	7,248	-0.01%
2021/01/21	2	45.93	1	47.20	45.60	1	7,289	0.01%
2021/01/20	10	46.89	15	46.76	45.60	-5	7,408	-0.07%
2021/01/19	12	49.55	15	49.98	47.75	-3	7,570	-0.04%
2021/01/18	7	49.14	9	49.07	49.10	-2	7,737	-0.03%
2021/01/15	31	50.01	19	49.40	49.00	12	8,498	0.14%
2021/01/14	55	51.35	71	51.67	51.80	-16	8,814	-0.18%
2021/01/13	19	49.40	12	49.40	49.00	7	8,668	0.08%
2021/01/12	25	49.15	21	49.27	48.05	4	8,951	0.04%
2021/01/11	8	48.39	5	48.71	48.00	3	8,931	0.03%
2021/01/08	24	48.43	30	48.87	48.80	-6	8,944	-0.07%
2021/01/07	17	49.63	31	49.45	50.00	-14	8,880	-0.16%
2021/01/06	7	47.26	17	46.72	46.45	-10	8,757	-0.11%
2021/01/05	26	49.36	26	50.06	49.10	0	8,654	0.00%
2021/01/04	48	49.79	18	49.92	49.25	30	8,527	0.35%
2020/12/31	46	48.87	46	48.88	49.05	0	8,338	0.00%
2020/12/30	9	47.25	4	47.21	46.40	5	8,099	0.06%
2020/12/29	40	49.26	26	49.43	47.00	14	8,021	0.17%
2020/12/28	84	48.87	90.1	49.15	50.90	-6.1	7,776	-0.08%
2020/12/25	76.1	44.19	112	45.50	46.35	-35.9	7,345	-0.49%	大賣/
2020/12/24	5	41.70	11	42.59	42.15	-6	6,998	-0.09%
2020/12/22	1	41.00	4	40.44	40.00	-3	6,907	-0.04%
2020/12/18	7	42.90	33	42.65	42.00	-26	6,862	-0.38%
2020/12/17	6	43.07	0	0.00	42.30	6	6,820	0.09%
2020/12/16	9	42.56	8	42.38	42.50	1	6,774	0.01%
2020/12/15	16	43.06	17	42.48	42.40	-1	6,736	-0.01%
2020/12/14	24	43.36	22	43.45	43.60	2	6,644	0.03%
2020/12/11	26	42.31	29	42.61	41.65	-3	6,541	-0.05%
2020/12/10	4	40.95	1	41.15	40.85	3	6,405	0.05%
2020/12/09	3	42.45	4	42.60	42.00	-1	6,376	-0.02%
2020/12/08	0	0.00	2	41.93	42.20	-2	6,364	-0.03%
2020/12/07	5	40.70	10	41.42	42.00	-5	6,334	-0.08%
2020/12/04	4	41.88	2	41.25	41.65	2	6,282	0.03%
2020/12/03	30	41.77	6	41.51	41.65	24	6,261	0.38%
2020/12/02	54	42.76	13	42.50	42.40	41	6,255	0.66%
2020/12/01	23	41.87	13	42.54	43.00	10	6,237	0.16%
2020/11/30	6	42.64	2	42.68	41.85	4	6,232	0.06%
2020/11/27	4	42.98	3	43.15	43.05	1	6,310	0.02%
2020/11/26	25	42.80	45	42.67	43.55	-20	6,308	-0.32%
2020/11/25	94	46.25	77	45.66	42.80	17	6,212	0.27%
2020/11/24	34	41.87	48	42.51	43.75	-14	5,781	-0.24%
2020/11/23	5	39.77	2	39.90	39.80	3	5,556	0.05%
2020/11/20	35	40.48	16	40.29	39.80	19	5,512	0.34%
2020/11/19	1	39.05	0	0.00	39.00	1	5,426	0.02%
2020/11/18	2	39.35	2	40.05	39.25	0	5,390	0.00%
2020/11/17	4	39.06	10	38.50	39.40	-6	5,328	-0.11%
2020/11/16	10	38.88	3	38.88	38.70	7	5,214	0.13%
2020/11/13	10	39.84	17	39.88	40.05	-7	5,128	-0.14%
2020/11/12	33	39.60	34	39.11	39.60	-1	5,045	-0.02%
2020/11/11	11	42.09	3	41.87	41.35	8	4,910	0.16%
2020/11/10	17	42.13	22	42.95	41.75	-5	4,828	-0.10%
2020/11/09	49	44.22	47	44.45	44.15	2	4,660	0.04%
2020/11/06	22	42.90	22	43.38	42.25	0	4,421	0.00%
2020/11/05	61	43.05	111	42.86	43.00	-50	4,235	-1.18%	大賣/
2020/11/04	22	40.47	12	40.50	40.95	10	3,944	0.25%
2020/11/03	13	39.16	9	39.18	39.75	4	3,823	0.10%
2020/11/02	7	38.41	8	38.80	37.30	-1	3,716	-0.03%
2020/10/30	9	40.67	13	40.87	39.00	-4	3,649	-0.11%
2020/10/29	14	41.18	13	41.36	41.35	1	3,539	0.03%
2020/10/28	59	41.90	40	41.53	42.10	19	3,465	0.55%
2020/10/27	49	42.54	31	42.63	41.15	18	3,303	0.54%
2020/10/26	34	42.90	16	42.51	41.50	18	3,066	0.59%
2020/10/23	231	41.85	241	42.63	42.95	-10	2,797	-0.36%	大買/大賣/
2020/10/22	87	38.94	106	38.84	40.25	-19	1,969	-0.96%	大賣/
2020/10/21	49	36.88	56	36.88	36.60	-7	1,530	-0.46%
2020/10/20	79	39.12	95	40.02	37.75	-16	1,416	-1.13%
2020/10/19	47	38.53	22	38.13	39.70	25	1,039	2.41%
2020/10/16	33	36.54	39	35.88	36.25	-6	893	-0.67%
2020/10/15	60	36.11	21	35.72	35.80	39	834	4.68%
2020/10/14	0	0.00	3	33.80	33.80	-3	733	-0.41%
2020/10/12	1	31.60	0	0.00	31.05	1	690	0.14%
2020/09/30	0	0.00	2	29.03	29.25	-2	734	-0.27%
2020/09/25	0	0.00	5	28.12	28.35	-5	732	-0.68%
2020/09/24	0	0.00	1	29.10	29.00	-1	724	-0.14%
2020/09/23	0	0.00	7	30.82	30.65	-7	713	-0.98%
2020/09/22	0	0.00	10	30.70	30.10	-10	707	-1.41%
2020/09/21	14	31.67	2	31.70	31.15	12	698	1.72%
2020/09/17	1	31.20	1	31.45	31.00	0	691	0.00%
2020/09/16	6	32.26	0	0.00	30.85	6	687	0.87%
2020/09/15	1	31.10	0	0.00	30.95	1	674	0.15%
2020/09/11	16	30.27	6	30.25	30.00	10	665	1.50%
2020/09/10	3	32.48	0	0.00	32.25	3	643	0.47%
2020/09/09	13	32.47	12	32.43	32.70	1	637	0.16%
2020/09/08	1	32.95	0	0.00	32.10	1	626	0.16%
2020/09/07	15	36.02	12	34.72	32.80	3	611	0.49%
2020/09/04	8	34.55	3	34.30	34.85	5	553	0.90%
2020/09/03	30	34.34	26	34.32	35.45	4	514	0.78%
2020/09/02	3	34.73	12	34.60	34.65	-9	468	-1.92%
2020/09/01	12	30.89	7	31.19	32.45	5	329	1.52%
2020/08/31	3	29.45	0	0.00	29.50	3	274	1.09%
2020/08/28	1	27.00	0	0.00	26.85	1	232	0.43%
2020/08/21	0	0.00	1	26.70	26.65	-1	232	-0.43%
2020/08/14	0	0.00	1	27.60	27.55	-1	223	-0.45%
2020/08/07	0	0.00	5	26.69	26.60	-5	234	-2.14%
2020/08/05	2	27.93	0	0.00	27.85	2	298	0.67%
2020/08/04	0	0.00	13	26.55	27.10	-13	293	-4.43%
2020/07/31	0	0.00	5	26.23	26.20	-5	301	-1.66%
2020/07/30	3	26.45	0	0.00	26.30	3	302	0.99%
2020/07/27	0	0.00	1	25.30	25.30	-1	312	-0.32%
2020/07/23	0	0.00	1	26.15	26.10	-1	314	-0.32%
2020/07/21	1	26.25	0	0.00	26.25	1	327	0.31%
2020/07/14	1	27.70	1	29.00	27.70	0	390	0.00%
2020/07/09	14	28.03	2	27.93	28.00	12	380	3.15%
2020/07/08	2	26.18	0	0.00	26.05	2	355	0.56%
2020/06/24	0	0.00	2	26.20	26.00	-2	374	-0.53%
2020/06/19	0	0.00	1	26.10	25.80	-1	380	-0.26%
2020/06/18	3	26.10	13	26.11	26.10	-10	380	-2.63%
2020/06/16	0	0.00	1	25.45	25.45	-1	385	-0.26%
2020/06/11	0	0.00	5	25.30	25.25	-5	397	-1.26%
2020/06/09	23	26.87	4	27.43	26.50	19	401	4.73%
2020/05/14	2	26.70	0	0.00	26.35	2	376	0.53%
2020/05/13	1	28.10	2	27.73	27.70	-1	368	-0.27%
2020/05/12	1	27.55	0	0.00	27.55	1	331	0.30%
2020/05/08	1	25.40	0	0.00	25.20	1	298	0.33%
2020/04/30	1	25.60	0	0.00	25.10	1	285	0.35%
2020/04/27	0	0.00	10	25.15	25.10	-10	283	-3.53%
2020/04/24	2	25.10	2	25.45	25.20	0	279	0.00%
2020/04/21	0	0.00	1	25.20	24.95	-1	260	-0.38%
2020/04/20	10	26.25	0	0.00	26.10	10	253	3.95%
2020/04/17	1	25.55	10	26.18	26.10	-9	241	-3.73%
2020/04/16	1	22.55	4	23.65	24.00	-3	203	-1.47%
2020/04/15	0	0.00	1	21.40	21.85	-1	187	-0.53%
2020/04/10	1	19.10	0	0.00	19.35	1	182	0.55%
2020/03/31	0	0.00	2	21.00	20.65	-2	176	-1.13%
2020/03/30	0	0.00	1	19.60	19.40	-1	168	-0.59%
2020/03/23	0	0.00	11	14.38	14.30	-11	151	-7.24%
2020/03/20	2	15.90	0	0.00	15.75	2	149	1.34%
2020/03/19	1	15.55	2	15.55	15.55	-1	145	-0.69%
2020/03/12	0	0.00	5	22.50	22.30	-5	128	-3.88%
2020/03/10	0	0.00	1	24.50	25.10	-1	123	-0.81%
2020/03/05	1	26.40	0	0.00	26.35	1	118	0.84%
2020/02/26	1	26.85	0	0.00	26.90	1	117	0.85%
2020/02/25	1	26.30	1	26.95	27.15	0	117	0.00%
2020/02/21	3	28.00	0	0.00	27.95	3	116	2.57%
2020/02/17	0	0.00	1	27.30	27.80	-1	115	-0.86%
2020/02/06	1	26.90	0	0.00	26.85	1	118	0.84%
2020/02/03	0	0.00	2	25.38	26.00	-2	121	-1.65%
2020/01/31	2	27.70	0	0.00	27.95	2	127	1.56%
2020/01/30	1	27.45	1	27.90	27.35	0	125	0.00%
2019/12/11	1	31.00	0	0.00	30.90	1	120	0.83%
2019/11/27	0	0.00	3	30.40	30.15	-3	128	-2.33%
2019/11/05	0	0.00	7	33.25	32.80	-7	143	-4.86%
2019/10/29	0	0.00	1	32.75	32.50	-1	148	-0.68%
2019/10/23	1	32.35	0	0.00	32.20	1	186	0.54%
2019/10/21	0	0.00	2	32.15	32.10	-2	224	-0.89%
2019/10/16	4	32.36	0	0.00	32.35	4	273	1.46%
2019/10/14	2	33.20	0	0.00	33.40	2	279	0.72%
2019/09/26	0	0.00	1	32.85	32.70	-1	312	-0.32%
2019/09/23	0	0.00	1	33.30	33.00	-1	329	-0.30%
2019/09/18	0	0.00	1	33.15	33.00	-1	332	-0.30%
2019/09/17	0	0.00	1	33.50	32.85	-1	334	-0.30%
2019/09/16	0	0.00	2	32.60	33.25	-2	340	-0.59%
2019/09/12	0	0.00	1	32.00	32.00	-1	343	-0.29%
2019/09/11	0	0.00	1	32.10	32.10	-1	344	-0.29%
2019/09/10	0	0.00	6	31.95	32.00	-6	346	-1.73%
2019/09/05	1	32.00	0	0.00	31.85	1	346	0.29%
2019/09/03	0	0.00	10	33.31	33.30	-10	345	-2.89%
2019/08/30	0	0.00	3	32.98	32.80	-3	341	-0.88%
2019/08/26	0	0.00	1	31.90	32.05	-1	343	-0.29%
2019/08/21	0	0.00	1	32.45	32.40	-1	341	-0.29%
2019/08/20	0	0.00	5	32.41	32.40	-5	340	-1.47%
2019/08/16	1	32.35	1	32.20	32.30	0	340	0.00%
2019/08/15	0	0.00	14	32.33	32.50	-14	341	-4.09%
2019/08/12	3	34.03	0	0.00	33.95	3	350	0.86%
2019/08/08	2	33.75	1	33.75	33.55	1	356	0.28%
2019/08/07	0	0.00	11	33.65	33.40	-11	356	-3.09%
2019/08/06	10	33.25	2	33.00	33.25	8	357	2.24%
2019/08/05	2	34.58	17	34.46	34.30	-15	353	-4.24%
2019/08/02	7	35.50	0	0.00	35.35	7	353	1.98%
2019/07/31	0	0.00	1	36.90	37.00	-1	364	-0.27%
2019/07/30	7	37.42	6	37.58	36.65	1	366	0.27%
2019/07/29	5	36.58	2	36.38	37.20	3	354	0.85%
2019/07/25	3	37.30	4	36.71	36.60	-1	352	-0.28%
2019/07/24	4	36.65	1	36.70	36.70	3	356	0.84%
2019/07/23	18	37.38	9	37.32	37.10	9	355	2.53%
2019/07/22	12	36.92	7	36.64	37.80	5	347	1.44%
2019/07/18	1	34.75	2	34.75	34.65	-1	344	-0.29%
2019/07/17	4	35.35	2	35.30	35.25	2	355	0.56%
2019/07/15	0	0.00	0	34.50	34.50	0	371	-0.01%
2019/07/11	1	33.90	3	34.25	34.25	-2	390	-0.51%
2019/07/10	2	34.63	0	0.00	34.60	2	400	0.50%
2019/07/09	4	34.83	0	0.00	34.60	4	409	0.98%
2019/07/08	0	0.00	1	35.60	35.25	-1	435	-0.23%
2019/07/05	1	35.55	0	0.00	35.45	1	467	0.21%
2019/07/04	1	35.30	0	0.00	35.30	1	496	0.20%
2019/07/03	4	35.69	0	0.00	35.10	4	587	0.68%
2019/07/02	2	35.75	3	35.87	35.90	-1	682	-0.15%
2019/07/01	1	34.40	0	0.00	35.05	1	731	0.14%
2019/06/27	1	34.35	0	0.00	34.35	1	792	0.13%
2019/06/21	4	35.09	0	0.00	34.25	4	806	0.50%
2019/06/20	5	35.19	1	35.20	35.10	4	798	0.50%
2019/06/19	1	34.30	0	0.00	34.40	1	796	0.13%
2019/06/18	0	0.00	1	34.00	33.95	-1	798	-0.13%
2019/06/12	2	34.40	1	34.30	34.30	1	809	0.12%
2019/06/11	1	34.10	0	0.00	34.00	1	813	0.12%
2019/06/10	1	33.75	0	0.00	33.80	1	818	0.12%
2019/06/06	0	0.00	4	33.85	33.75	-4	824	-0.48%
2019/06/05	1	34.30	0	0.00	34.20	1	823	0.12%
2019/05/31	2	35.10	1	35.05	34.95	1	848	0.12%
2019/05/29	2	35.50	0	0.00	35.50	2	853	0.23%
2019/05/27	3	34.55	0	0.00	34.50	3	872	0.34%
2019/05/23	1	34.40	0	0.00	34.70	1	908	0.11%
2019/05/16	2	35.68	0	0.00	35.65	2	970	0.21%
2019/05/15	0	0.00	1	36.60	36.70	-1	966	-0.10%
2019/05/13	0	0.00	4	36.49	36.10	-4	967	-0.41%
2019/05/10	1	35.80	1	35.85	35.90	0	970	0.00%
2019/05/09	3	35.65	0	0.00	35.75	3	966	0.31%
2019/05/08	2	36.73	0	0.00	36.75	2	956	0.21%
2019/05/07	0	0.00	2	37.30	37.30	-2	951	-0.21%
2019/05/06	0	0.00	2	37.45	37.20	-2	951	-0.21%
2019/05/03	8	38.34	0	0.00	38.40	8	943	0.85%
2019/05/02	3	38.27	0	0.00	38.20	3	943	0.32%
2019/04/30	5	38.26	2	38.58	38.80	3	946	0.32%
2019/04/29	1	37.40	1	37.60	37.40	0	940	0.00%
2019/04/26	2	38.50	0	0.00	38.00	2	944	0.21%
2019/04/25	7	39.21	2	39.25	38.95	5	981	0.51%
2019/04/24	1	40.65	0	0.00	40.85	1	956	0.10%
2019/04/23	1	41.05	5	41.00	41.00	-4	946	-0.42%
2019/04/19	3	43.60	0	0.00	43.15	3	923	0.32%
2019/04/18	6	44.98	5.3	43.59	42.45	0.7	906	0.08%
2019/04/12	3	45.10	8	45.34	44.50	-5	851	-0.59%
2019/04/11	13	45.32	18	45.33	45.30	-5	818	-0.61%
2019/04/10	8	44.07	6	44.39	44.70	2	783	0.26%
2019/04/09	16	44.00	12	44.53	44.30	4	752	0.53%
2019/04/08	4	42.39	17.9	42.09	42.80	-13.9	660	-2.10%
2019/04/03	9	38.64	3	38.63	38.95	6	560	1.07%
2019/04/02	12	37.40	8	37.49	37.85	4	501	0.80%
2019/03/28	0	0.00	4	34.11	34.10	-4	435	-0.92%
2019/03/25	1	35.20	0	0.00	34.90	1	427	0.23%
2019/03/21	1	35.45	0	0.00	35.45	1	423	0.24%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/03/11	0	0.00	1	35.95	36.15	-1	411	-0.24%
2019/03/08	1	35.70	0	0.00	36.00	1	418	0.24%
2019/03/07	1	37.00	0	0.00	36.80	1	427	0.23%
2019/03/04	1	37.20	0	0.00	37.10	1	409	0.24%
2019/02/26	1	37.95	5	37.55	37.15	-4	401	-1.00%
2019/02/25	0	0.00	1	39.00	38.95	-1	391	-0.26%
2019/02/22	1	38.75	1	40.20	38.35	0	390	0.00%
2019/02/21	6	39.29	2	39.25	39.85	4	387	1.03%
2019/02/14	0	0.00	1	37.80	37.20	-1	315	-0.32%
2019/02/11	0	0.00	5	36.50	35.90	-5	306	-1.63%
2019/01/30	0	0.00	1	35.20	35.15	-1	300	-0.33%
2019/01/28	0	0.00	1	35.60	35.55	-1	301	-0.33%
2019/01/25	1	35.60	0	0.00	35.55	1	301	0.33%
2019/01/24	0	0.00	1	36.05	36.05	-1	301	-0.33%
2019/01/22	2	36.75	0	0.00	35.95	2	297	0.67%
2019/01/21	5	38.15	5	38.46	38.15	0	287	0.00%
2019/01/18	2	38.20	0	0.00	37.85	2	285	0.70%
2019/01/17	4	37.94	0	0.00	38.25	4	277	1.44%
2018/12/20	0	0.00	1	35.15	34.75	-1	233	-0.43%
2018/12/14	1	40.00	0	0.00	38.45	1	225	0.44%
2018/12/12	1	38.20	0	0.00	38.20	1	220	0.45%
2018/12/11	0	0.00	2	36.85	37.85	-2	219	-0.91%
2018/12/10	0	37.50	0	0.00	37.85	0	221	0.01%
2018/12/06	2	38.08	0	0.00	38.55	2	221	0.90%
2018/12/05	2	39.58	0	0.00	39.95	2	225	0.89%
2018/12/04	5	40.32	0	0.00	40.10	5	237	2.10%
2018/12/03	3	39.83	0	0.00	39.65	3	238	1.26%
2018/11/22	1	36.50	0	0.00	36.15	1	207	0.48%
2018/11/21	1	39.10	1	37.95	37.65	0	203	0.00%
2018/11/20	4	38.15	4	38.66	38.50	0	197	0.00%
2018/11/19	0	0.00	2	35.03	36.05	-2	172	-1.16%
2018/11/06	0	0.00	1	33.05	33.00	-1	184	-0.54%
2018/11/05	1	32.50	1	33.26	33.40	0	193	0.00%
2018/10/30	1	30.10	0	0.00	30.10	1	263	0.38%
2018/10/26	1	30.50	0	0.00	29.50	1	289	0.34%
2018/10/12	1	35.00	0	0.00	36.40	1	288	0.35%
2018/09/19	1	45.90	0	0.00	45.90	1	360	0.28%
2018/08/27	0	0.00	4	57.93	57.90	-4	386	-1.04%
2018/08/13	0	0.00	2	59.00	58.80	-2	418	-0.48%
2018/08/10	0	0.00	3	61.70	61.20	-3	415	-0.72%
2018/08/09	3	65.70	6	64.70	63.70	-3	408	-0.73%
2018/08/08	0	0.00	2	64.85	63.80	-2	399	-0.50%
2018/08/07	4	66.00	0	0.00	65.00	4	395	1.02%
2018/08/06	4	63.73	5	64.16	65.20	-1	376	-0.27%
2018/08/03	2	60.85	2	61.80	61.80	0	350	0.00%
2018/08/02	0	0.00	1	61.00	59.70	-1	337	-0.30%
2018/07/03	0	0.00	1	59.20	57.10	-1	424	-0.24%
2018/07/02	2	60.90	1	62.60	59.60	1	418	0.24%
2018/06/27	0	0.00	1	57.40	57.10	-1	352	-0.28%
2018/06/14	0	0.00	2	59.70	59.50	-2	364	-0.55%
2018/06/13	4	59.93	3	60.10	60.50	1	363	0.28%
2018/06/12	1	59.10	1	59.10	58.60	0	351	0.00%
2018/06/08	0	0.00	2	58.90	58.40	-2	356	-0.56%
2018/06/01	0	0.00	1	58.90	58.90	-1	357	-0.28%
2018/05/30	0	0.00	1	56.80	56.80	-1	341	-0.29%
2018/05/22	1	57.80	0	0.00	57.00	1	338	0.30%
2018/05/17	1	57.80	0	0.00	57.50	1	335	0.30%
2018/05/14	4	60.43	0	0.00	59.60	4	362	1.10%
2018/05/07	0	0.00	1	60.00	60.00	-1	348	-0.29%
2018/04/16	0	0.00	1	70.30	68.60	-1	526	-0.19%
2018/04/12	3	76.17	2	74.50	72.30	1	523	0.19%
2018/04/09	2	72.65	2	72.80	74.20	0	534	0.00%
2018/03/29	1	70.90	1	70.20	70.50	0	533	0.00%
2018/03/23	1	68.90	0	0.00	69.50	1	538	0.19%
2018/03/21	5	72.30	4	71.60	71.90	1	534	0.19%
2018/03/15	3	70.60	0	0.00	70.80	3	540	0.55%
2018/03/14	0	0.00	1	69.20	69.40	-1	551	-0.18%
2018/03/13	3	68.70	0	0.00	69.20	3	592	0.51%
2018/03/12	1	67.80	0	0.00	68.80	1	597	0.17%
2018/03/08	1	69.60	1	69.70	69.70	0	605	0.00%
2018/02/21	0	0.00	0.1	68.00	65.70	-0.1	673	-0.01%
2018/02/09	0	0.00	1	62.30	63.60	-1	681	-0.15%
2018/02/07	0	0.00	2	67.05	65.60	-2	691	-0.29%
2018/02/06	2	65.35	10	65.64	64.20	-8	695	-1.15%
2018/01/31	0	0.00	2	72.20	72.60	-2	692	-0.29%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/29	3	74.97	0	0.00	74.20	3	703	0.43%
2018/01/26	1	75.00	0	0.00	75.50	1	703	0.14%
2018/01/25	3	75.40	1	76.20	75.20	2	705	0.28%
2018/01/24	1	76.00	0	0.00	75.90	1	711	0.14%
2018/01/22	3	75.83	0	0.00	75.90	3	734	0.41%
2018/01/18	11	77.60	1	77.80	77.20	10	734	1.36%
2018/01/17	3	78.93	2	78.80	78.40	1	728	0.14%
2018/01/16	12	78.57	4	78.63	78.70	8	716	1.12%
2018/01/12	0	0.00	1	75.70	75.50	-1	684	-0.15%
2018/01/10	6	76.00	8	76.13	75.30	-2	677	-0.30%
2018/01/05	1	75.00	0	0.00	74.10	1	661	0.15%
2018/01/04	1	72.60	0	0.00	73.90	1	674	0.15%
2018/01/03	0	0.00	2	73.65	73.70	-2	677	-0.30%