• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    259張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29115.7000.0015.7012,9580.03%
2024/11/27116.1000.0016.1012,9470.03%
2024/11/2500.00216.7016.80-22,944-0.07%
2024/11/22316.451116.5316.40-82,941-0.27%
2024/11/201116.3800.0016.20112,9400.37%
2024/11/1900.00116.4016.35-12,936-0.03%
2024/11/1800.00116.3016.20-12,934-0.03%
2024/11/15116.50117.2016.6002,9300.00%
2024/11/142216.671516.7016.6572,9290.24%
2024/11/12017.80117.5017.55-12,897-0.03%
2024/11/111018.041618.0517.95-62,887-0.21%
2024/11/08017.4500.0017.2002,8490.00%
2024/11/07217.7000.0017.7522,8410.07%
2024/11/0600.00117.5517.55-12,837-0.04%
2024/11/051117.4000.0017.40112,8380.39%
2024/11/041017.45417.4317.5062,8420.21%
2024/11/01217.85517.7317.85-32,844-0.11%
2024/10/30518.10718.1417.55-22,825-0.07%
2024/10/29119.30118.9518.6002,7900.00%
2024/10/28219.48219.5518.8502,7500.00%
2024/10/253019.071419.2419.20162,6770.60%
2024/10/24518.4300.0018.2052,6270.19%
2024/10/23719.013519.2118.90-282,596-1.08%
2024/10/222117.92917.9017.85122,5070.48%
2024/10/2100.00517.9018.10-52,508-0.20%
2024/10/181817.731217.6217.7062,5080.24%
2024/10/1400.00118.0017.80-12,514-0.04%
2024/10/1100.001518.1017.95-152,508-0.60%
2024/10/091917.64217.6017.55172,4910.68%
2024/10/0800.00118.2518.45-12,481-0.04%
2024/10/07118.55118.5018.7502,4880.00%
2024/10/04218.6500.0018.2022,5060.08%
2024/10/011319.721619.7619.40-32,492-0.12%
2024/09/30319.10219.4019.3012,4300.04%
2024/09/277019.4511419.1319.30-442,413-1.82% 大賣/
2024/09/263119.33119.5019.20302,3911.25%
2024/09/254620.054119.7019.5052,3460.21%
2024/09/24319.78419.3119.20-12,269-0.04%
2024/09/233619.443219.3819.8042,2150.18%
2024/09/201819.982820.2819.70-102,109-0.47%
2024/09/193519.656819.6619.45-331,918-1.72%
2024/09/183319.7042.819.5819.05-9.81,755-0.56%
2024/09/1627119.77147.219.6119.35123.81,6127.68% 大買/大賣/鉅額交易
2024/09/1310518.3911418.7419.15-91,240-0.73% 大買/大賣/
2024/09/123517.555417.8417.45-19972-1.95%
2024/09/112217.122216.9416.7008000.00%
2024/09/102516.48416.7016.70216283.34%
2024/08/3000.00515.8015.55-5629-0.79%
2024/08/2800.00115.5015.45-1680-0.15%
2024/08/231014.85615.1515.1047690.52%
2024/08/221515.001015.0515.0058180.61%
2024/08/213415.0500.0015.05348484.01%
2024/08/201015.4000.0015.00108871.13%
2024/08/16615.25115.3515.2051,0860.46%
2024/08/1500.00214.8814.75-21,120-0.18%
2024/08/14214.5500.0014.5521,2040.17%
2024/08/09114.4500.0014.3011,4530.07%
2024/08/0700.00314.0714.30-31,455-0.21%
2024/08/06313.5000.0013.3531,4570.21%
2024/08/05113.85313.6513.60-21,453-0.14%
2024/08/02115.1000.0015.1011,4520.07%
2024/08/0100.00115.7015.70-11,451-0.07%
2024/07/29115.30115.1515.0001,4570.00%
2024/07/2300.001015.7015.60-101,471-0.68%
2024/07/22115.50315.5015.60-21,471-0.14%
2024/07/19416.2000.0016.1041,4670.27%
2024/07/18317.1000.0016.8031,4600.21%
2024/07/1600.00416.7516.90-41,448-0.28%
2024/07/1500.00416.6516.55-41,461-0.27%
2024/07/11416.4000.0016.4541,4680.27%
2024/07/10116.75516.9016.85-41,477-0.27%
2024/07/091516.6700.0016.50151,4741.02%
2024/07/08217.40217.4017.2001,4800.00%
2024/07/05617.431317.2817.50-71,468-0.48%
2024/07/0300.00116.4016.35-11,576-0.06%
2024/07/0200.001116.0016.10-111,602-0.69%
2024/06/26216.20216.3316.3001,6220.00%
2024/06/25115.80116.1016.1001,6300.00%
2024/06/24216.1800.0016.1521,6290.12%
2024/06/19516.2100.0016.2551,6710.30%
2024/06/18416.60417.2016.5001,6840.00%
2024/06/17616.621416.7616.45-81,695-0.47%
2024/06/14116.2500.0016.2011,6930.06%
2024/06/13416.6000.0016.3041,6970.24%
2024/06/1200.00116.7516.75-11,703-0.06%
2024/06/11216.6300.0016.2021,7220.12%
2024/06/06317.1000.0016.8031,8710.16%
2024/06/05117.75317.7017.40-21,890-0.11%
2024/06/04117.80317.9317.75-21,937-0.10%
2024/06/03217.90018.0517.6021,9970.10%
2024/05/31418.2800.0017.7542,0290.20%
2024/05/30218.3000.0017.8522,1110.09%
2024/05/29118.201218.5618.35-112,262-0.49%
2024/05/2800.001118.1017.85-112,786-0.39%
2024/05/2700.00517.4117.35-52,891-0.17%
2024/05/241318.1700.0017.80132,9210.44%
2024/05/2300.00317.6317.70-32,934-0.10%
2024/05/221318.182018.6818.15-72,986-0.23%
2024/05/21116.70417.2617.40-32,865-0.10%
2024/05/201816.872917.0317.15-112,838-0.39%
2024/05/17617.082117.0917.25-152,780-0.54%
2024/05/161016.26116.0515.7092,6580.34%
2024/05/15115.15616.0516.10-52,680-0.19%
2024/05/09114.8500.0014.5013,0290.03%
2024/05/0800.00115.4515.15-13,802-0.03%
2024/05/03314.6500.0014.7535,6930.05%
2024/05/02915.0500.0015.0095,7380.16%
2024/04/3000.00114.8514.70-15,782-0.02%
2024/04/29115.1000.0014.8515,7780.02%
2024/04/24114.9000.0014.9015,7770.02%
2024/04/2200.000.114.4514.40-0.15,8510.00%
2024/04/191614.804.215.1714.6011.95,8420.20%
2024/04/18115.250.215.4615.050.85,8210.01%
2024/04/1700.000.515.8015.80-0.55,808-0.01%
2024/04/16115.40115.4515.5005,8030.00%
2024/04/151116.170.316.1516.0510.75,7870.18%
2024/04/12116.70316.8516.60-25,779-0.03%
2024/04/11516.286.116.3316.15-1.15,762-0.02%
2024/04/1011.317.071116.9316.800.35,7480.01%
2024/04/091917.72717.6817.75125,7120.21%
2024/04/08116.10316.4816.85-25,591-0.04%
2024/04/02515.340.115.3515.2055,5610.09%
2024/04/01415.65415.8015.7005,5520.00%
2024/03/2900.002.215.3415.20-2.25,533-0.04%
2024/03/2800.004.715.5515.45-4.75,518-0.09%
2024/03/26215.8500.0015.8025,4880.04%
2024/03/2500.00216.1016.30-25,466-0.04%
2024/03/22216.0500.0016.0025,4460.04%
2024/03/21716.46716.5416.4005,4190.00%
2024/03/201516.621216.7116.5535,3910.06%
2024/03/19917.181117.2017.10-25,362-0.04%
2024/03/18317.5800.0017.4035,3480.06%
2024/03/15517.891517.7217.50-105,340-0.19%
2024/03/141118.31517.9117.8565,3320.11%
2024/03/133918.393718.7218.2025,3100.04%
2024/03/121618.34418.7318.90125,1960.23%
2024/03/112417.0911.217.0417.2012.85,1330.25%
2024/03/08917.763.317.5517.455.75,0910.11%
2024/03/07718.94819.0518.30-15,025-0.02%
2024/03/06519.93719.9220.00-24,942-0.04%
2024/03/0519.119.522519.6919.65-5.94,894-0.12%
2024/03/048020.9986.120.8120.40-6.14,823-0.13%
2024/03/016722.903421.8021.00334,6430.71%
2024/02/29420.75421.9422.0504,0720.00%
2024/02/272.321.67220.2020.050.33,9150.01%
2024/02/265.221.271720.9821.90-11.83,853-0.31%
2024/02/2311.821.36421.0121.207.83,7990.20%
2024/02/2222.520.104.919.8520.0517.63,7000.48%
2024/02/210.319.3800.0019.250.33,6600.01%
2024/02/208.219.26119.5519.407.23,6400.20%
2024/02/19219.85219.8519.6503,6120.00%
2024/02/16220.705220.2020.40-503,571-1.40%
2024/02/15119.151819.1819.70-173,501-0.49%
2024/02/056419.65620.0319.10583,4531.68%
2024/02/02522.004521.4321.15-403,339-1.20%
2024/02/013721.7938.521.6121.15-1.53,255-0.05%
2024/01/319121.8110322.0622.35-123,090-0.39% 大賣/
2024/01/3024219.6733019.7720.35-882,307-3.81% 大買/大賣/
2024/01/2919418.31289.118.3418.50-95.11,683-5.65% 大買/大賣/
2024/01/26193.517.185517.1317.50138.51,09312.66% 大買/鉅額交易
2024/01/2500.00216.0016.00-2391-0.51%
2024/01/24614.4011014.2314.55-104337-30.82% 大賣/鉅額交易
2024/01/23113.3500.0013.2512870.35%
2024/01/197013.7000.0013.507027725.24%
2024/01/181013.3000.0013.35102643.78%
2024/01/17314.236814.5813.60-65253-25.62%
2024/01/1600.004.213.3513.50-4.2180-2.34%
2024/01/12112.8000.0012.8011670.60%
2024/01/09112.9500.0013.0011630.61%
2024/01/0500.00213.2013.20-2162-1.23%
2024/01/0400.00013.1013.0501580.00%
2024/01/0300.00012.7512.8501510.00%
2023/12/29112.80212.8012.90-1151-0.66%
2023/12/28313.00313.3012.9001500.00%
2023/12/20112.6500.0012.7011350.74%
2023/12/14112.6500.0012.6511320.75%
2023/12/132612.7300.0012.702613119.82%
2023/12/12112.751013.2012.70-9125-7.16%
2023/12/111013.151713.1013.10-7119-5.83%
2023/12/0800.00213.0012.95-2109-1.83%
2023/12/041912.7100.0012.601911017.15%
2023/12/01112.8000.0012.9011080.92%
2023/11/291112.90213.0312.9099010.00%
2023/11/170.311.9500.0012.000.3640.51%
2023/11/0800.000.112.0012.00-0.171-0.16%
2023/10/2600.00111.9012.00-194-1.06%
2023/10/23111.8000.0011.9011020.98%
2023/10/19012.0000.0012.0001120.00%
2023/10/1700.00112.0012.00-1113-0.88%
2023/10/11112.0500.0012.0511190.84%
2023/10/06212.1000.0012.1021201.66%
2023/10/03212.3000.0012.2521241.61%
2023/10/0200.00012.2012.3001260.00%
2023/09/26012.3500.0012.3001320.00%
2023/09/04112.4000.0012.3511910.52%
2023/08/24512.44412.3512.2513250.31%
2023/08/1100.00013.2012.4503190.00%
2023/08/09112.80212.5812.80-1316-0.32%
2023/08/0700.003013.6513.65-30306-9.78%
2023/07/2700.00314.0013.80-3312-0.96%
2023/07/2400.00013.4513.5002990.00%
2023/07/17113.5511.113.5513.55-10.1295-3.42%
2023/07/12013.6500.0013.6002920.00%
2023/07/11113.6500.0013.7512900.34%
2023/06/29113.7500.0013.8512890.35%
2023/06/2800.00113.8513.75-1288-0.35%
2023/06/26213.801813.8213.85-16289-5.52%
2023/06/21614.0500.0014.0562832.11%
2023/06/2000.00014.1314.1002810.00%
2023/06/1900.00214.8814.85-2279-0.72%
2023/06/16615.00614.9514.9502720.00%
2023/06/151314.83114.8514.85122634.55%
2023/06/14114.75114.7014.7002570.00%
2023/06/13114.75114.8014.8002500.00%
2023/06/1200.00614.7514.70-6245-2.44%
2023/06/09114.901115.0114.85-10242-4.12%
2023/06/070.115.0410.114.9514.85-9.9236-4.21%
2023/06/0600.001314.9915.05-13225-5.76%
2023/06/05515.081014.9014.80-5211-2.37%
2023/06/02514.8519.914.9015.05-14.9195-7.63%
2023/06/01514.34814.4114.40-3136-2.20%
2023/05/31113.6500.0013.7011120.89%
2023/05/25013.5500.0013.7001120.03%
2023/05/22213.5500.0013.6021141.74%
2023/05/181.213.4900.0013.501.21131.02%
2023/05/1700.00013.4013.4001120.00%
2023/05/16013.4000.0013.3501090.04%
2023/05/09213.6000.0013.652972.05%
2023/05/020.213.8500.0013.750.21060.19%
2023/04/27113.7000.0013.8011040.96%
2023/04/26213.6500.0013.7021041.91%
2023/04/2500.000.113.7513.70-0.1104-0.11%
2023/04/2400.00113.8013.80-1104-0.96%
2023/04/21013.9000.0013.7001050.00%
2023/04/18213.8000.0013.7521041.92%
2023/04/10413.6500.0013.754964.13%
2023/04/07113.8000.0013.501951.04%
2023/04/060.313.9500.0013.850.3880.31%
2023/03/2900.00013.8513.950850.00%
2023/03/24313.90013.8513.903843.54%
2023/03/23013.9300.0013.900840.00%
2023/03/22014.0300.0013.900850.00%
2023/03/21013.9500.0013.900830.00%
2023/03/09114.1500.0014.201791.26%
2023/03/0800.000.114.1514.20-0.177-0.14%
2023/03/0700.00114.3514.35-173-1.36%
2023/03/0600.00114.3514.30-171-1.39%
2023/02/16013.9000.0013.900630.00%
2023/02/14113.9500.0013.951641.54%
2023/02/09013.9500.0013.800670.00%
2023/02/0100.00113.8514.05-160-1.65%
2023/01/310.113.50313.7013.75-2.956-5.14%
2023/01/13113.3500.0013.351521.90%
2022/12/30113.3000.0013.351561.78%
2022/12/27113.4000.0013.401571.73%
2022/12/20213.4300.0013.302623.20%
2022/12/1500.00113.7013.65-162-1.60%
2022/12/14213.55113.7013.551631.57%
2022/12/1300.00113.6013.60-164-1.56%
2022/12/12113.5000.0013.601651.54%
2022/12/09113.60113.7513.700680.00%
2022/12/0800.00113.7013.65-170-1.43%
2022/12/07113.6000.0013.601711.40%
2022/12/0100.00213.9013.90-276-2.62%
2022/11/3000.00113.7013.70-174-1.34%
2022/11/24113.6000.0013.601771.30%
2022/11/21113.6500.0013.651801.24%
2022/11/18113.70113.8513.750820.00%
2022/11/091013.6500.0013.60108711.37%
2022/11/0700.008.813.8013.75-8.892-9.54%
2022/10/25113.10113.3013.200950.00%
2022/10/19113.50113.6013.400980.00%
2022/10/132013.7300.0013.15209820.24%
2022/10/04113.20113.3513.3501070.00%
2022/09/13014.4000.0014.4001290.00%
2022/09/128014.4700.0014.408013459.39%
2022/09/02114.1000.0014.0011360.73%
2022/09/01214.0500.0014.1521371.46%
2022/08/29214.1000.0014.1021441.39%
2022/08/23314.3500.0014.3531561.92%
2022/08/0500.00113.6513.70-1213-0.47%
2022/08/0400.00113.3513.40-1223-0.45%
2022/08/02113.5000.0013.6012490.40%
2022/07/2900.00113.9513.85-1275-0.36%
2022/07/2500.00113.9013.95-1277-0.36%
2022/07/1800.00113.4013.50-1299-0.33%
2022/07/1100.007.314.4114.45-7.3325-2.23%
2022/07/0100.00514.9914.90-5347-1.44%
2022/06/30515.2500.0015.3053491.43%
2022/06/29215.5000.0015.6023540.56%
2022/06/23215.1500.0015.1523840.52%
2022/06/1700.00915.6015.80-9460-1.95%
2022/06/16315.8000.0015.7534630.65%
2022/06/15216.0000.0016.0024640.43%
2022/06/14115.9500.0016.0014670.21%
2022/06/13216.1000.0016.0524690.43%
2022/06/09216.3000.0016.2524980.40%
2022/06/08316.6300.0016.7034970.60%
2022/06/07116.5000.0016.5515030.20%
2022/06/06316.60316.5016.5005190.00%
2022/06/02216.78316.9016.50-1520-0.19%
2022/05/3000.00116.4516.35-1507-0.20%
2022/05/27116.3000.0016.3015040.20%
2022/05/26216.3000.0016.3025020.40%
2022/05/20116.2500.0016.2514970.20%
2022/05/19116.30216.4816.30-1496-0.20%
2022/05/1800.00516.8516.60-5495-1.01%
2022/05/17516.20116.0016.2544840.83%
2022/05/1111.115.8400.0015.7011.14632.39%
2022/05/10115.85116.1016.3504440.00%
2022/05/092016.6500.0016.15204424.53%
2022/05/06117.6000.0017.6014190.24%
2022/05/05017.6500.0017.3504160.00%
2022/04/2900.00117.5517.50-1416-0.24%
2022/04/280.117.5000.0017.350.14170.01%
2022/04/271117.01117.3517.30104142.41%
2022/04/260.117.4000.0017.300.14070.01%
2022/04/20117.80117.9517.8503990.00%
2022/04/19117.5500.0017.5513830.26%
2022/04/14117.9000.0017.9513800.26%
2022/04/13117.9000.0018.0013790.26%
2022/04/112.117.88118.0017.951.13690.30%
2022/04/07217.43117.4517.3513550.28%
2022/04/0600.00317.6317.55-3358-0.84%
2022/03/30217.432017.3517.35-18376-4.79%
2022/03/29217.6500.0017.5023820.52%
2022/03/281017.0312117.0817.70-111491-22.58% 大賣/鉅額交易
2022/03/25217.2010017.1617.20-98505-19.39%
2022/03/2400.00217.7517.50-2491-0.41%
2022/03/23217.1010316.8717.60-101462-21.83% 大賣/鉅額交易
2022/03/22016.8000.0016.5504250.00%
2022/03/2100.005816.4816.50-58423-13.70%
2022/03/1800.00216.6016.40-2420-0.48%
2022/03/1600.00316.4016.40-3419-0.72%
2022/03/1500.00116.4516.45-1420-0.24%
2022/03/1400.002516.3016.40-25414-6.03%
2022/03/11115.8500.0015.9013930.25%
2022/03/1000.005415.7815.80-54388-13.90%
2022/03/096015.782.915.7815.9557.138015.00%
2022/03/08115.1500.0015.0513640.27%
2022/03/073215.1500.0015.20323628.82%
2022/03/042015.4300.0015.40203605.54%
2022/03/011815.5800.0015.50183644.94%
2022/02/252915.3800.0015.35293667.91%
2022/02/24615.5500.0015.3563671.63%
2022/02/22115.4500.0015.5013690.27%
2022/02/21215.60215.6315.6003780.00%
2022/02/1700.000.316.0515.90-0.3402-0.08%
2022/02/1600.00016.0015.5503870.00%
2022/02/1500.00115.3015.35-1398-0.25%
2022/02/1000.00715.7315.65-7415-1.69%
2022/02/08215.551015.5515.50-8410-1.95%
2022/01/24915.1000.0015.2094052.22%
2022/01/212115.24215.2015.15194044.69%
2022/01/192015.4000.0015.40204034.95%
2022/01/18015.5000.0015.3004030.00%
2022/01/1320015.87116.0015.7519940349.35% 大買/鉅額交易
2022/01/041715.7500.0015.65173794.48%
2021/12/29216.3000.0016.1023670.54%
2021/12/2800.00416.3516.40-4359-1.11%
2021/12/2700.00116.0015.90-1337-0.30%
2021/12/2318.215.92215.8815.7516.23254.98%
2021/12/223116.51516.5416.20263148.27%
2021/12/21215.95215.7516.1001940.00%
2021/12/1400.00115.4015.45-1168-0.59%
2021/12/09115.3000.0015.3511960.51%
2021/12/02214.9500.0014.7521931.04%
2021/11/1700.00215.7315.60-2173-1.15%
2021/11/12215.3300.0015.1521481.34%
2021/11/1100.00115.5015.15-1138-0.72%
2021/10/12113.7500.0013.7511420.70%
2021/09/30514.1000.0014.2051752.85%
2021/09/17114.3000.0014.5012020.49%
2021/09/1500.00114.4014.45-1202-0.49%
2021/09/14315.62215.5515.5511990.50%
2021/09/13115.2500.0015.3511730.58%
2021/09/08115.3000.0015.3011700.59%
2021/08/27114.7500.0014.8011780.56%
2021/08/19114.5000.0014.5011900.52%
2021/08/0900.001315.5215.45-13195-6.64%
2021/07/2900.00115.5515.60-1242-0.41%
2021/07/151015.601015.9515.9503380.00%
2021/07/0200.00315.7015.70-3593-0.51%
2021/07/0100.00815.8915.70-8679-1.18%
2021/06/30515.8400.0015.9056820.73%
2021/06/1100.00615.5115.50-6704-0.85%
2021/06/0200.00115.7015.80-1733-0.14%
2021/05/2800.00115.6015.75-1729-0.14%
2021/05/18115.2000.0015.3017370.14%
2021/05/111016.11216.2015.8586981.14%
2021/05/10116.65216.6016.55-1690-0.14%
2021/05/0400.001216.7216.40-12681-1.76%
2021/05/0300.00217.2017.10-2678-0.29%
2021/04/29118.40318.1017.85-2672-0.30%
2021/04/28317.95618.1418.15-3665-0.45%
2021/04/2700.00217.6317.70-2657-0.30%
2021/04/22217.70217.2517.3007450.00%
2021/04/21217.75217.7517.7007370.00%
2021/04/20717.61317.7517.8547290.55%
2021/04/19018.5000.0017.3507130.00%
2021/04/16217.38317.4517.35-1710-0.14%
2021/04/15117.6000.0017.4517040.14%
2021/04/14416.88317.4217.6016990.14%
2021/04/1300.00317.6717.40-3635-0.47%
2021/04/12117.50417.7817.60-3623-0.48%
2021/04/091717.744217.7517.55-25612-4.08%
2021/04/081519.013619.2118.90-21552-3.80%
2021/04/074217.662017.7918.00224604.78%
2021/04/06316.331016.3516.40-7375-1.87%
2021/04/01016.30416.2016.30-4370-1.08%
2021/03/31416.2500.0016.2043701.08%
2021/03/25116.2500.0016.2013550.28%
2021/03/22316.4000.0016.3533450.87%
2021/03/1900.00216.2016.30-2340-0.59%
2021/03/16316.20416.2516.15-1340-0.29%
2021/03/1500.00116.3016.25-1354-0.28%
2021/03/12017.5000.0015.8003520.00%
2021/03/10215.7000.0015.8023550.56%
2021/03/0900.00315.6515.65-3360-0.83%
2021/03/08215.6000.0015.5523600.55%
2021/03/0300.00915.3615.35-9361-2.49%
2021/03/0200.00115.4515.45-1361-0.28%
2021/02/26115.3500.0015.3513580.28%
2021/02/25315.3500.0015.3033580.84%
2021/01/25514.7000.0015.1053681.36%
2021/01/20415.61216.0515.2523520.57%
2021/01/19516.21116.4016.2043381.18%
2021/01/18615.882616.5416.65-20322-6.21%
2021/01/1500.00315.4215.75-3247-1.21%
2021/01/13114.7000.0014.7012370.42%
2021/01/1100.002414.8614.85-24232-10.33%
2021/01/061515.0800.0015.00152256.66%
2021/01/0500.002015.2115.25-20221-9.02%
2020/12/312015.1000.0015.10202219.03%
2020/12/2500.00315.3515.30-3223-1.34%
2020/12/221115.1500.0015.00112254.89%
2020/12/171015.2000.0015.15102284.38%
2020/12/1500.00115.4515.15-1229-0.43%
2020/12/1400.00115.1515.35-1228-0.44%
2020/12/11215.2000.0015.1522390.83%
2020/12/10515.25115.2015.2542381.68%
2020/12/091515.7200.0015.35152346.40%
2020/12/08116.0500.0016.3512200.45%
2020/12/04615.9800.0016.0062122.82%
2020/12/01115.50115.7015.7002050.00%
2020/11/3000.00215.7015.60-2205-0.97%
2020/11/27415.4000.0015.5542061.93%
2020/11/26115.50115.5515.4502080.00%
2020/11/25115.45215.8515.50-1208-0.48%
2020/11/24115.352315.3515.40-22208-10.53%
2020/11/2000.00215.5815.60-2217-0.92%
2020/11/18215.18115.2015.2512070.48%
2020/11/171215.1600.0015.20122075.78%
2020/11/1600.00115.4015.25-1210-0.48%
2020/11/10314.4500.0014.4032221.35%
2020/11/02614.3500.0014.3062642.27%
2020/10/19514.2500.0014.4052771.80%
2020/10/08115.1000.0014.9012850.35%
2020/10/0700.00615.0415.00-6286-2.09%
2020/09/251014.4500.0014.20103572.80%
2020/09/24114.501014.6514.50-9362-2.48%
2020/09/15515.3500.0015.3053581.39%
2020/09/11515.4000.0015.3053581.39%
2020/09/1000.001515.5515.45-15356-4.21%
2020/09/091515.2300.0015.45153554.22%
2020/09/03115.7000.0015.7013540.28%
2020/09/0200.00215.7515.75-2362-0.55%
2020/09/0100.003615.5215.50-36364-9.87%
2020/08/283615.62115.6515.55353679.51%
2020/08/27415.5600.0015.4543711.08%
2020/08/20115.2000.0015.1013840.26%
2020/08/1700.00116.2016.05-1405-0.25%
2020/08/1300.00115.1515.05-1415-0.24%
2020/08/12115.0000.0015.0014260.23%
2020/08/071016.2000.0016.25104462.24%
2020/08/0600.00616.8016.25-6452-1.33%
2020/08/0500.00216.2016.15-2461-0.43%
2020/08/0400.00116.1016.10-1496-0.20%
2020/07/27115.1500.0015.2015010.20%
2020/07/24115.8000.0015.5515020.20%
2020/07/2300.00316.2516.05-3499-0.60%
2020/07/211016.1500.0016.15105081.97%
2020/07/2000.001016.0516.10-10508-1.97%
2020/07/17116.0500.0016.0515060.20%
2020/07/16216.1500.0016.2025080.39%
2020/07/09216.8500.0016.9025230.38%
2020/07/0800.00517.1517.10-5500-1.00%
2020/07/07216.65116.6516.8514980.20%
2020/07/06317.47217.2017.2014960.20%
2020/07/0200.00616.7016.70-6462-1.30%
2020/06/23215.950.116.0515.901.94530.43%
2020/06/1700.00216.2015.95-2460-0.43%
2020/06/12315.43315.6515.5504800.00%
2020/06/11116.2000.0016.1514900.20%
2020/06/10316.2500.0016.3034940.61%
2020/06/09616.35116.3516.4055050.99%
2020/06/0800.00617.1017.00-6507-1.18%
2020/06/0500.00117.1017.05-1503-0.20%
2020/06/02616.8000.0016.9064991.20%
2020/06/0100.00216.8516.90-2499-0.40%
2020/05/29116.5000.0016.5014960.20%
2020/05/28616.19616.5516.1504930.00%
2020/05/27417.03117.2017.0034850.62%
2020/05/251517.30217.4017.35134732.74%
2020/05/22316.9800.0017.0034710.64%
2020/05/2100.00117.0016.95-1465-0.21%
2020/05/14516.95217.1016.4034270.70%
2020/05/13616.2300.0016.2563911.53%
2020/05/11116.401016.4016.40-9364-2.47%
2020/05/0600.00214.8515.10-2346-0.58%
2020/04/2700.00214.3014.35-2401-0.50%
2020/04/2400.00913.8913.95-9386-2.33%
2020/04/1600.00214.0014.15-2386-0.52%
2020/04/15114.0000.0014.1513720.27%
2020/04/09014.55114.2013.90-1382-0.26%
2020/04/08014.40613.7713.70-6382-1.57%
2020/04/07513.1000.0013.1053831.30%
2020/04/06013.3500.0012.7003890.00%
2020/03/3100.00312.3512.40-3483-0.62%
2020/03/30012.8500.0012.0005070.00%
2020/03/2700.00112.3012.00-1508-0.20%
2020/03/25311.40211.9311.9515030.20%
2020/03/24210.90111.0011.0014990.20%
2020/03/23110.3500.0010.2014980.20%
2020/03/2000.00110.8510.85-1498-0.20%
2020/03/1909.8000.009.9004970.00%
2020/03/1700.00310.7810.85-3489-0.61%
2020/03/1300.00212.3512.35-2503-0.40%
2020/03/12213.7000.0013.7024930.41%
2020/03/0600.00115.9015.80-1482-0.21%
2020/03/05115.9500.0015.9014860.21%
2020/02/2700.00315.6515.50-3489-0.61%
2020/02/2600.00115.8015.80-1487-0.21%
2020/02/25316.4000.0016.0034880.61%
2020/02/12516.801216.7516.75-7599-1.17%
2020/02/1100.00117.0016.65-1604-0.17%
2020/02/10216.4500.0016.4026100.33%
2020/02/07416.83317.0216.8516160.16%
2020/02/0600.00316.9216.95-3610-0.49%
2020/02/04415.0500.0015.2046460.62%
2020/01/31215.7800.0015.8026650.30%
2020/01/30116.8000.0016.5016890.15%
2020/01/0600.00118.2518.25-1852-0.12%
2020/01/02418.9000.0018.8548750.46%
2019/12/31318.8500.0018.8538960.33%
2019/12/30119.351019.2019.20-9923-0.97%
2019/12/271819.79219.7519.65169521.68%
2019/12/26119.30219.3819.30-1932-0.11%
2019/12/2500.00418.8418.80-41,040-0.38%
2019/12/19318.2000.0018.2031,0490.29%
2019/12/131018.1500.0018.10101,1200.89%
2019/12/10518.77518.8518.4001,1460.00%
2019/12/04518.3500.0018.3551,2350.40%
2019/12/0200.00318.2018.35-31,242-0.24%
2019/11/2700.00118.9018.80-11,252-0.08%
2019/11/25118.6500.0018.6511,2620.08%
2019/11/2000.00318.6518.45-31,272-0.24%
2019/11/191019.0500.0018.95101,2670.79%
2019/11/1500.00118.9519.05-11,274-0.08%
2019/11/142118.95019.0018.85211,2811.64%
2019/11/13619.00319.0519.2031,2860.23%
2019/11/12919.1300.0019.0591,2870.70%
2019/11/11719.9700.0019.5571,2830.55%
2019/11/08121.7000.0021.7011,2530.08%
2019/11/04622.1600.0022.1561,3410.45%
2019/11/012522.552422.6222.5511,3390.07%
2019/10/3100.00222.4522.45-21,311-0.15%
2019/10/30222.4000.0022.4521,3060.15%
2019/10/29122.3500.0022.4011,3250.08%
2019/10/282922.842422.8122.9051,3610.37%
2019/10/2500.001021.8922.10-101,306-0.77%
2019/10/2400.00121.8521.65-11,279-0.08%
2019/10/23121.6000.0021.6511,2780.08%
2019/10/22121.6500.0021.6511,2770.08%
2019/10/2100.00121.8521.75-11,272-0.08%
2019/10/1500.00521.9521.75-51,282-0.39%
2019/10/1400.00222.3021.80-21,282-0.16%
2019/10/09622.37822.2422.00-21,275-0.16%
2019/10/08521.97422.1321.9511,2670.08%
2019/10/07622.41822.5122.15-21,287-0.16%
2019/10/041023.0900.0022.95101,2740.78%
2019/10/03423.1000.0023.1041,3000.31%
2019/10/02723.01522.9522.6521,2730.16%
2019/10/011723.07723.1022.90101,2370.81%
2019/09/2700.00322.0222.25-31,107-0.27%
2019/09/2600.00721.8421.80-71,094-0.64%
2019/09/2500.00121.6021.60-11,105-0.09%
2019/09/19122.10122.1522.1001,2050.00%
2019/09/18422.54622.5322.15-21,199-0.17%
2019/09/16122.3000.0022.1011,1540.09%
2019/09/12121.8500.0021.8511,1350.09%
2019/09/11521.80522.0021.8501,1380.00%
2019/09/10921.811121.8921.70-21,136-0.18%
2019/09/09822.40822.4822.4001,1020.00%
2019/09/0600.00421.0421.15-41,034-0.39%
2019/09/031321.2300.0021.20131,1181.16%
2019/09/02121.1500.0021.1011,1210.09%
2019/08/2800.00220.7020.65-21,108-0.18%
2019/08/23421.75221.7521.7021,1020.18%
2019/08/20122.1000.0022.1011,0980.09%
2019/08/16122.2000.0022.2011,0870.09%
2019/08/14423.18123.6022.6531,0800.28%
2019/08/13523.54123.1523.1541,0670.37%
2019/08/12224.08323.6823.95-11,054-0.09%
2019/08/0800.00722.8723.00-7974-0.72%
2019/08/06422.16122.3022.3539690.31%
2019/08/05122.901422.7022.50-13960-1.35%
2019/08/021222.67422.4322.3589610.83%
2019/08/01623.30723.3823.15-1960-0.10%
2019/07/31223.1800.0023.2529570.21%
2019/07/301623.801323.5722.7039340.32%
2019/07/29123.0500.0023.3518760.11%
2019/07/26322.3000.0022.3038560.35%
2019/07/2500.00222.3322.25-2860-0.23%
2019/07/2400.00122.3522.25-1885-0.11%
2019/07/2200.00122.8022.80-1899-0.11%
2019/07/191022.2800.0022.20109101.10%
2019/07/1700.00122.5022.50-1924-0.11%
2019/07/11823.03622.9623.0029600.21%
2019/07/10122.30122.5522.5509760.00%
2019/07/092822.932623.1022.4521,0020.20%
2019/07/08621.4800.0022.1569590.63%
2019/07/0400.00221.7521.70-2990-0.20%
2019/07/02122.15522.0822.05-41,051-0.38%
2019/07/01422.55322.7022.6011,0860.09%
2019/06/281321.201121.5021.9021,0660.19%
2019/06/2700.00321.2020.95-31,044-0.29%
2019/06/1900.00320.3320.45-31,289-0.23%
2019/06/18120.0500.0019.9511,3400.07%
2019/06/14220.65120.6520.6511,4590.07%
2019/06/13621.11420.7920.8021,5550.13%
2019/06/12120.65220.8320.55-11,894-0.05%
2019/06/11320.83320.3820.9502,1420.00%
2019/06/1000.00119.1019.05-12,221-0.05%
2019/06/05118.85318.8518.65-22,532-0.08%
2019/06/0300.00318.7518.70-32,571-0.12%
2019/05/3100.00918.9719.00-92,601-0.35%
2019/05/30218.73618.4818.50-42,735-0.15%
2019/05/27218.55218.8018.5503,1760.00%
2019/05/24119.1500.0019.1513,3370.03%
2019/05/23119.3000.0019.2013,3490.03%
2019/05/22219.95120.0019.8513,3580.03%
2019/05/21119.3000.0019.5013,3780.03%
2019/05/20119.5000.0019.3513,4910.03%
2019/05/1700.001519.9719.80-153,529-0.43%
2019/05/1500.00121.0021.10-13,552-0.03%
2019/05/14220.3500.0020.5023,5500.06%
2019/05/10221.33720.7220.70-53,548-0.14%
2019/05/091421.30120.8521.10133,5500.37%
2019/05/0800.00521.2021.30-53,532-0.14%
2019/05/0700.00122.5022.05-13,520-0.03%
2019/05/06522.5200.0022.2553,5150.14%
2019/04/30523.17423.2823.3013,4950.03%
2019/04/26423.35123.2023.2033,4780.09%
2019/04/25723.851523.8923.90-83,479-0.23%
2019/04/24823.04123.0023.0073,4800.20%
2019/04/23522.92322.9522.9023,5550.06%
2019/04/2200.00623.2623.20-63,599-0.17%
2019/04/1900.00323.1323.15-33,633-0.08%
2019/04/18223.8000.0023.3023,6180.06%
2019/04/17123.80323.8323.90-23,613-0.06%
2019/04/161623.60623.4923.60103,6250.28%
2019/04/15324.42324.2024.1003,6030.00%
2019/04/12124.8000.0024.8513,5790.03%
2019/04/11924.97125.8024.8083,5750.22%
2019/04/10025.35325.7225.40-33,550-0.08%
2019/04/09525.561325.9925.80-83,535-0.23%
2019/04/08025.75625.9425.75-63,496-0.17%
2019/04/03925.43225.4525.6073,4620.20%
2019/04/0200.00525.0525.05-53,415-0.15%
2019/04/01524.98425.3125.1513,3910.03%
2019/03/291124.84724.8524.7043,3550.12%
2019/03/28125.15225.1025.10-13,320-0.03%
2019/03/271525.36825.3125.5573,2990.21%
2019/03/26425.78525.9026.00-13,247-0.03%
2019/03/25225.33125.5025.5513,2050.03%
2019/03/22125.951826.6026.00-173,139-0.54%
2019/03/21526.602226.5626.50-173,082-0.55%
2019/03/203925.895825.9426.05-193,030-0.63%
2019/03/19626.381126.9026.20-52,993-0.17%
2019/03/184325.942326.0125.90202,9200.68%
2019/03/153826.4136.926.4326.551.12,8390.04%
2019/03/147524.154524.2624.80302,4831.21%
2019/03/131423.601223.6123.7022,2360.09%
2019/03/123623.323123.5123.6052,1160.24%
2019/03/11622.80822.9322.80-21,926-0.10%
2019/03/08921.31421.2821.8551,8920.26%
2019/03/061422.291622.4922.35-21,872-0.11%
2019/03/053123.047422.9222.75-431,845-2.33%
2019/03/041121.981222.1922.50-11,719-0.06%
2019/02/275222.344922.3822.5031,6630.18%
2019/02/267522.348122.3222.65-61,581-0.38%
2019/02/251621.382520.8821.65-91,320-0.68%
2019/02/2200.00519.9020.00-51,160-0.43%
2019/02/2100.00120.5020.25-11,155-0.09%
2019/02/201320.17620.2520.2571,1500.61%
2019/02/194420.29720.3620.35371,1353.26%
2019/02/18419.343419.1619.50-301,021-2.94%
2019/02/141218.97918.9818.7031,0090.30%
2019/02/1300.00118.3018.30-1988-0.10%
2019/02/11518.15518.7518.1509970.00%
2019/01/3000.00617.9817.90-61,000-0.60%
2019/01/24317.70117.7017.6521,0750.19%
2019/01/23217.6000.0017.6021,0910.18%
2019/01/21517.98118.2518.0041,1070.36%
2019/01/18317.95217.9518.3011,1310.09%
2019/01/17718.051218.1817.75-51,140-0.44%
2019/01/161218.48618.6118.1561,1530.52%
2019/01/155518.715518.7418.6501,1900.00%
2019/01/14218.10618.8719.15-41,133-0.35%
2019/01/112817.643317.6217.50-51,121-0.45%
2019/01/10616.6400.0016.5061,2230.49%
2019/01/0900.00116.6516.60-11,292-0.08%
2019/01/081016.69716.7716.5031,3040.23%
2019/01/0700.00515.6016.15-51,282-0.39%
2019/01/0200.00416.1516.20-41,316-0.30%
2018/12/27216.80217.0016.8001,3800.00%
2018/12/25217.3000.0017.2021,4940.13%
2018/12/24217.8500.0017.8521,5060.13%
2018/12/2000.001118.1017.95-111,573-0.70%
2018/12/14118.5000.0018.6011,7280.06%
2018/12/13019.00519.1519.00-51,740-0.29%
2018/12/11218.5800.0018.5521,7250.12%
2018/12/10218.80618.4818.55-41,734-0.23%
2018/12/06118.5500.0018.3011,7210.06%
2018/12/05119.35119.4519.5501,7070.00%
2018/12/041719.82519.7119.35121,7140.70%
2018/11/3000.00118.6018.90-11,667-0.06%
2018/11/29318.70618.5018.50-31,691-0.18%
2018/11/28218.9000.0018.9021,7990.11%
2018/11/271219.2000.0019.00121,8370.65%
2018/11/26518.9000.0018.8551,8400.27%
2018/11/23918.52918.8218.6001,8640.00%
2018/11/22319.031018.8818.65-71,915-0.37%
2018/11/21118.2500.0018.3011,8810.05%
2018/11/20418.4900.0018.2041,8800.21%
2018/11/191018.6000.0018.50101,8740.53%
2018/11/1400.00119.6019.35-11,867-0.05%
2018/11/13119.6500.0019.5011,8670.05%
2018/11/121919.011919.4319.7501,8530.00%
2018/11/09219.50719.5119.20-51,857-0.27%
2018/11/08519.1500.0019.1551,8640.27%
2018/11/071019.4500.0019.30101,8900.53%
2018/11/061119.691119.4419.0001,9340.00%
2018/11/051119.682419.7019.80-131,994-0.65%
2018/11/02518.9500.0018.9052,2950.22%
2018/10/3100.00118.5019.00-12,381-0.04%
2018/10/30418.08318.1518.1512,3880.04%
2018/10/29317.9500.0017.9032,4070.12%
2018/10/261618.633118.7118.05-152,435-0.62%
2018/10/25319.4317219.0618.85-1692,505-6.75% 大賣/鉅額交易
2018/10/241720.531820.4920.15-12,593-0.04%
2018/10/2310021.241021.6720.40902,6503.40%
2018/10/221121.001821.0920.85-72,795-0.25%
2018/10/191120.721920.8021.00-83,075-0.26%
2018/10/189721.0311620.9320.80-193,093-0.61% 大賣/
2018/10/17720.342520.2920.00-183,130-0.58%
2018/10/16319.48119.7019.4523,1480.06%
2018/10/121119.101118.9519.0503,4670.00%
2018/10/11417.80617.9817.85-23,471-0.06%
2018/10/091120.111120.3019.7003,4780.00%
2018/10/08820.34820.2120.0003,4910.00%
2018/10/0500.00120.4520.40-13,504-0.03%
2018/10/04720.70620.6320.7013,5140.03%
2018/10/031220.884520.8920.85-333,532-0.93%
2018/10/0200.00120.1520.15-13,588-0.03%
2018/10/01620.331120.1520.30-53,790-0.13%
2018/09/28119.8500.0019.5513,8380.03%
2018/09/272720.182620.3020.0014,0220.02%
2018/09/262220.363320.3520.35-114,229-0.26%
2018/09/251519.73619.5820.1094,3120.21%
2018/09/21118.7500.0018.7514,3520.02%
2018/09/2000.00119.3018.70-14,839-0.02%
2018/09/191219.401019.6319.2025,2060.04%
2018/09/18219.15219.2018.9005,3510.00%
2018/09/1400.00219.1519.00-25,549-0.04%
2018/09/13218.6000.0018.5025,5650.04%
2018/09/1200.00118.8518.65-15,607-0.02%
2018/09/101819.811318.9819.1055,7170.09%
2018/09/072220.03119.1519.40215,8720.36%
2018/09/061920.751621.1920.7035,8900.05%
2018/09/051721.05620.9920.85116,0290.18%
2018/09/045322.284222.1921.80116,0120.18%
2018/09/03321.671122.0122.25-85,932-0.13%
2018/08/31621.12621.0721.2505,9570.00%
2018/08/30120.85121.0521.4006,0100.00%
2018/08/29421.061120.9521.05-76,121-0.11%
2018/08/28120.6500.0020.6016,1000.02%
2018/08/2700.00120.2020.50-16,094-0.02%
2018/08/24020.40120.4520.40-16,086-0.02%
2018/08/22120.9000.0020.6516,0760.02%
2018/08/21520.6000.0020.5556,0640.08%
2018/08/20520.6500.0020.4056,0540.08%
2018/08/1700.00220.8820.70-26,047-0.03%
2018/08/161620.79920.8420.7576,0320.12%
2018/08/15521.4000.0021.1556,0120.08%
2018/08/141521.111521.3821.3005,9890.00%
2018/08/133121.66821.4321.35235,9550.39%
2018/08/102422.571922.6222.6555,9000.08%
2018/08/0913523.7015623.7123.20-215,820-0.36% 大買/大賣/
2018/08/082722.303322.5822.40-65,472-0.11%
2018/08/07922.132022.3622.00-115,408-0.20%
2018/08/061121.781821.7421.90-75,355-0.13%
2018/08/031621.84322.4021.90135,3310.24%
2018/08/022122.2400.0022.05215,3040.40%
2018/08/011322.65523.0122.6585,2630.15%
2018/07/31822.90622.9322.5525,1590.04%
2018/07/30522.85622.8522.70-15,042-0.02%
2018/07/273422.826822.8723.10-344,957-0.69%
2018/07/261323.245123.1522.30-384,745-0.80%
2018/07/252622.432522.5822.3014,4360.02%
2018/07/242322.562822.4722.55-54,371-0.11%
2018/07/235421.555121.7321.9534,1870.07%
2018/07/209522.597321.9222.50224,0970.54%
2018/07/191821.152721.2421.00-93,865-0.23%
2018/07/18221.35120.2520.2513,7400.03%
2018/07/17620.67120.9020.6053,6960.14%
2018/07/161121.43721.5621.2543,6640.11%
2018/07/131322.06722.5521.9563,6250.17%
2018/07/121122.101222.0321.80-13,576-0.03%
2018/07/111721.911321.7921.6043,5290.11%
2018/07/102722.211222.1822.00153,4790.43%
2018/07/098522.797723.3523.3083,3320.24%
2018/07/061821.571422.0821.9043,1140.13%
2018/07/0511022.7811223.2122.15-23,041-0.07% 大買/大賣/
2018/07/043622.518222.6223.45-462,842-1.62%
2018/07/031022.022321.5321.35-132,604-0.50%
2018/07/024221.415521.6721.20-132,458-0.53%
2018/06/2921821.8119821.8122.15202,3420.85% 大買/大賣/
2018/06/2820419.6820319.6920.8011,8460.05% 大買/大賣/
2018/06/27618.302218.4018.95-161,463-1.09%
2018/06/261017.34217.2517.2581,3010.61%
2018/06/251118.613018.6018.20-191,260-1.51%
2018/06/222018.05618.0017.85141,0931.28%
2018/06/21918.06418.3617.8551,0660.47%
2018/06/2000.00518.2018.40-51,018-0.49%
2018/06/192318.211218.6317.90119781.12%
2018/06/15519.00518.5718.8509510.00%
2018/06/14217.80218.0017.8007740.00%
2018/06/13617.722317.6318.20-17719-2.36%
2018/06/11117.60217.2516.95-1572-0.17%
2018/06/08517.4135.517.2717.30-30.5526-5.79%
2018/06/07316.80316.8816.9504580.00%
2018/06/061216.455116.9717.30-39390-10.00%
2018/06/05615.38715.5615.75-1258-0.39%
2018/05/2400.00213.6013.60-2266-0.75%
2018/05/22213.4000.0013.4022710.74%
2018/05/14213.7000.0013.7522980.67%
2018/04/2700.00114.1513.90-1304-0.33%
2018/04/2300.00214.0013.95-2309-0.65%
2018/04/13214.2000.0014.1023250.61%
2018/04/0900.00515.0514.85-5333-1.50%
2018/03/3100.00214.4514.45-2337-0.59%
2018/03/301214.4900.0014.45123403.53%
2018/03/2900.002014.5614.60-20345-5.80%
2018/03/23214.9000.0014.8024260.47%
2018/03/22215.75215.6015.2004550.00%
2018/03/21114.502515.1115.50-24418-5.74%
2018/03/20014.5000.0014.6503980.00%
2018/03/13214.8500.0014.8523870.52%
2018/03/08216.13116.1015.3013810.26%
2018/02/2300.00114.0014.00-1348-0.29%
2018/02/0900.00512.3612.55-5345-1.45%
2018/02/0500.00513.9514.00-5338-1.48%
2018/02/01014.3000.0014.4003560.00%
2018/01/171114.9000.0014.90113842.86%
2018/01/161315.0300.0014.95133843.38%
2018/01/152215.3800.0015.30223815.76%
2018/01/111515.4000.0015.55153823.92%
2018/01/101015.4500.0015.55103842.60%
2018/01/03715.6500.0015.6074281.63%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章