台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.31229.583.61224.121220.00-0.33,300-0.01%
2024/03/278.31240.1210.11234.911240.00-1.83,322-0.06%
2024/03/265.51284.893.21290.251265.002.23,3180.07%
2024/03/252.51318.076.11304.181295.00-3.63,327-0.11%
2024/03/226.11316.635.11318.921320.0013,3430.03%
2024/03/2110.21304.3691301.111300.001.23,3510.04%
2024/03/205.21325.1131311.611295.002.23,3750.07%
2024/03/1911.41320.50161324.061320.00-4.63,431-0.13%
2024/03/189.31357.50121366.851355.00-2.73,441-0.08%
2024/03/1513.31378.329.11369.611340.004.33,4810.12%
2024/03/1433.51360.4811.11351.851340.0022.43,5490.63%
2024/03/135.81414.1341343.751330.001.83,6380.05%
2024/03/122.51473.9221467.501445.000.53,6350.01%
2024/03/115.31494.5751507.001475.000.33,7180.01%
2024/03/0811.61530.6111.21522.441490.000.53,7330.01%
2024/03/076.81518.5211.21550.821550.00-4.43,734-0.12%
2024/03/067.71531.9410.31532.571525.00-2.63,714-0.07%
2024/03/0514.31571.0511.21566.701565.003.13,7280.08%
2024/03/0418.81575.3814.11565.421545.004.73,7470.13%
2024/03/0114.11593.1411.51584.361580.002.63,7420.07%
2024/02/2918.71535.0528.51541.021590.00-9.83,729-0.26%
2024/02/2714.51473.7314.31488.671470.000.23,6800.01%
2024/02/264.31447.234.11454.821445.000.33,6940.01%
2024/02/235.51461.654.61491.761455.000.93,7250.02%
2024/02/2211.61485.2710.11482.971465.001.63,7450.04%
2024/02/215.91482.092.11510.451470.003.83,7360.10%
2024/02/208.31550.518.51553.611560.00-0.13,7370.00%
2024/02/191.41529.851.21521.021525.000.23,7440.00%
2024/02/166.61498.6015.31497.651520.00-8.73,787-0.23%
2024/02/1513.71446.2013.31457.241460.000.53,7580.01%
2024/02/0533.61452.2114.11451.401435.0019.63,7250.53%
2024/02/0215.61582.6818.21581.371590.00-2.63,664-0.07%
2024/02/0113.21533.66211520.481545.00-7.83,699-0.21%
2024/01/3111.71559.2614.21572.511545.00-2.63,683-0.07%
2024/01/3019.91560.7012.11569.591565.007.93,6860.21%
2024/01/299.31566.3510.61564.801560.00-1.33,669-0.03%
2024/01/2614.81553.255.11546.871545.009.63,6820.26%
2024/01/2534.61595.4710.71602.201555.0023.93,6710.65%
2024/01/2420.61683.4613.21672.801660.007.53,5990.21%
2024/01/2329.21737.0127.11749.741705.0023,6100.06%
2024/01/2220.81722.5912.11720.681715.008.73,5790.24%
2024/01/1914.91716.395.21719.571675.009.73,5640.27%
2024/01/184.31735.8361714.251725.00-1.83,513-0.05%
2024/01/179.41706.1551697.021680.004.43,5390.12%
2024/01/163.41765.7931756.731735.000.33,5570.01%
2024/01/1511.21776.7891774.441760.002.23,6200.06%
2024/01/128.21828.9411.21833.001810.00-33,637-0.08%
2024/01/1118.71846.3523.81840.121860.00-5.13,666-0.14%
2024/01/1041705.1320.71759.821790.00-16.73,646-0.46%
2024/01/0951691.064.11698.801690.0013,6560.03%
2024/01/0851678.0051674.001665.0003,6800.00%
2024/01/0551657.0141660.011655.0013,7440.03%
2024/01/042.11635.4011640.001630.001.13,8690.03%
2024/01/039.21657.494.21639.641640.0053,9650.13%
2024/01/0214.41714.2310.91687.581670.003.53,9560.09%
2023/12/294.11728.5651732.001740.00-0.93,939-0.02%
2023/12/2891755.114.11737.201720.004.93,9700.12%
2023/12/2712.11757.8181756.891760.004.14,0030.10%
2023/12/2671750.717.21760.241765.00-0.24,0210.00%
2023/12/256.11751.5671743.641730.00-14,045-0.02%
2023/12/227.11721.12101747.021750.00-2.94,061-0.07%
2023/12/219.11677.31121686.671695.00-2.94,043-0.07%
2023/12/206.31700.163.21696.071685.003.24,0380.08%
2023/12/1914.11715.7511.11718.151705.0034,0460.07%
2023/12/188.31750.516.11772.941730.002.24,0530.05%
2023/12/1516.11802.7314.21813.631765.001.94,0570.05%
2023/12/1417.41810.2715.31810.011805.002.24,0370.05%
2023/12/137.21813.1281823.751810.00-0.83,988-0.02%
2023/12/1212.21829.217.11813.451790.005.14,0160.13%
2023/12/1123.71837.9320.11863.001825.003.64,0110.09%
2023/12/085.11779.9121.21805.771895.00-16.13,964-0.41%
2023/12/075.11692.808.51692.641725.00-3.43,850-0.09%
2023/12/067.51630.8914.11670.351680.00-6.63,823-0.17%
2023/12/058.11606.9561607.501630.002.13,7470.05%
2023/12/043.11637.6931641.771595.000.13,7840.00%
2023/12/013.11640.0221652.281630.0013,7790.03%
2023/11/30101636.5010.11640.471650.00-0.13,7770.00%
2023/11/2910.31619.277.11617.891625.003.23,7710.09%
2023/11/2813.11640.86141648.931645.00-0.93,780-0.02%
2023/11/2715.11651.89111640.461610.004.13,7900.11%
2023/11/2410.21681.8781663.831655.002.13,8060.06%
2023/11/228.11768.7611.11766.411785.00-33,811-0.08%
2023/11/2111.11737.53101742.001740.001.13,8220.03%
2023/11/2015.11729.99131728.461715.002.13,8800.05%
2023/11/179.11703.5418.11719.211735.00-9.13,988-0.23%
2023/11/16151663.31161666.461675.00-14,017-0.02%
2023/11/1519.31720.2116.11698.191675.003.24,0710.08%
2023/11/1414.11721.0316.61724.241735.00-2.54,071-0.06%
2023/11/1310.11718.0215.71723.451700.00-5.64,139-0.14%
2023/11/1019.61677.1117.21680.121670.002.44,1310.06%
2023/11/0915.21648.9617.81655.901665.00-2.64,138-0.06%
2023/11/0812.31581.4116.31599.241620.00-44,087-0.10%
2023/11/076.31547.885.21547.291555.001.24,0750.03%
2023/11/0641554.985.11554.941560.00-1.14,128-0.03%
2023/11/039.71517.56141528.931525.00-4.34,176-0.10%
2023/11/0217.31529.1113.21527.551520.004.14,2220.10%
2023/11/016.21468.116.11475.991485.0004,2300.00%
2023/10/3123.31494.4818.51474.131435.004.84,2540.11%
2023/10/3012.21492.2010.11501.011500.002.14,3330.05%
2023/10/27161457.8317.11474.161480.00-1.14,352-0.02%
2023/10/2610.21441.0981445.631425.002.24,3030.05%
2023/10/2511.21505.5512.81511.391490.00-1.64,292-0.04%
2023/10/2416.11459.0414.11458.011465.0024,2650.05%
2023/10/2318.51509.0714.11477.091450.004.44,2550.10%
2023/10/206.31611.078.11612.331590.00-1.84,216-0.04%
2023/10/198.31643.9841641.251630.004.34,1890.10%
2023/10/186.21662.679.31642.691635.00-3.14,180-0.07%
2023/10/1718.11732.1917.41740.751685.000.74,1370.02%
2023/10/166.21699.947.31708.911715.00-1.14,153-0.03%
2023/10/1320.31683.8119.41680.041695.000.94,1540.02%
2023/10/1219.41670.4919.41660.071695.000.14,1350.00%
2023/10/112.31535.9015.81548.791575.00-13.54,069-0.33%
2023/10/063.11421.7641435.061435.00-14,066-0.02%
2023/10/0531413.3031415.051425.0004,0910.00%
2023/10/0481415.68111420.471400.00-34,108-0.07%
2023/10/0351434.018.21435.841430.00-3.24,088-0.08%
2023/10/029.21410.2391415.001410.000.24,0810.00%
2023/09/2841368.764.31379.131365.00-0.34,075-0.01%
2023/09/278.21379.8521375.001360.006.24,0990.15%
2023/09/262.31414.0851412.001405.00-2.74,097-0.07%
2023/09/2591397.7851402.081410.0044,1020.10%
2023/09/2210.11354.4316.11353.581390.00-64,098-0.15%
2023/09/2113.21319.6012.11322.051320.001.14,0980.03%
2023/09/208.31383.0881398.741360.000.34,1170.01%
2023/09/194.11447.4171462.811425.00-34,127-0.07%
2023/09/185.11457.034.11461.331440.0014,1340.02%
2023/09/1516.21483.63121477.561480.004.24,1700.10%
2023/09/1412.11470.0010.11470.001470.0024,1300.05%
2023/09/134.21440.788.21443.121460.00-44,127-0.10%
2023/09/12131384.26141388.571385.00-14,110-0.02%
2023/09/112.21370.433.11373.341360.00-0.94,173-0.02%
2023/09/086.11397.5331398.331395.003.14,1980.07%
2023/09/079.31396.0581401.881415.001.34,2590.03%
2023/09/0631458.262.21459.091450.000.84,2500.02%
2023/09/057.31442.5361428.331440.001.34,2690.03%
2023/09/0471446.3751430.001445.0024,3230.05%
2023/09/017.21463.8351454.001405.002.24,3320.05%
2023/08/3110.21470.91181468.881460.00-7.84,336-0.18%
2023/08/306.11523.1791514.991485.00-2.94,326-0.07%
2023/08/2915.11455.268.21446.891500.006.84,3520.16%
2023/08/2891427.7381425.881430.0014,3410.02%
2023/08/253.31442.927.11447.251430.00-3.74,452-0.08%
2023/08/2418.61527.6922.41518.271485.00-3.84,433-0.09%
2023/08/2320.31438.4420.81443.161465.00-0.54,424-0.01%
2023/08/229.11377.8412.11382.211370.00-34,425-0.07%
2023/08/2119.31375.7612.11356.301340.007.24,4680.16%
2023/08/1813.11363.5113.11355.831345.0004,4200.00%
2023/08/1712.21328.0213.21333.131365.00-14,415-0.02%
2023/08/1612.11267.7814.11277.841285.00-24,393-0.04%
2023/08/1513.21284.04111275.931265.002.24,4660.05%
2023/08/148.11268.7961270.031265.0024,4630.05%
2023/08/1110.21273.56131277.301270.00-2.84,490-0.06%
2023/08/1015.41269.4221.21265.371250.00-5.84,529-0.13%
2023/08/098.41359.084.11367.981340.004.44,4850.10%
2023/08/0820.71349.56201353.721345.000.64,4990.01%
2023/08/0717.41419.8715.11411.771405.002.34,4620.05%
2023/08/0424.21398.50191397.631380.005.24,4710.12%
2023/08/0244.51434.2233.11431.461405.0011.44,4610.26%
2023/08/0115.81492.9310.11482.091475.005.74,4140.13%
2023/07/312.41635.001.41635.001635.0014,4430.02%
2023/07/2810.21812.64101813.491815.000.14,5410.00%
2023/07/2715.31822.3111.11836.631825.004.24,5990.09%
2023/07/2613.21889.077.31902.911840.0064,6410.13%
2023/07/258.31934.8115.11957.641885.00-6.84,702-0.15%
2023/07/249.31893.2921907.291885.007.34,7240.15%
2023/07/2117.61850.3423.61845.851905.00-6.14,778-0.13%
2023/07/2010.31828.5281838.131830.002.34,8680.05%
2023/07/1916.11876.30171877.931850.00-14,859-0.02%
2023/07/1891809.4491834.891790.0004,8500.00%
2023/07/1713.11831.857.61828.151795.005.54,8420.11%
2023/07/1416.61813.8118.61821.921870.00-24,826-0.04%
2023/07/1313.91743.3822.51729.111750.00-8.64,810-0.18%
2023/07/1211.11633.7415.31636.781630.00-4.24,728-0.09%
2023/07/1114.81604.87111617.701585.003.84,7490.08%
2023/07/10131619.62171623.241615.00-44,750-0.08%
2023/07/0719.21631.2511.11633.221600.008.14,7750.17%
2023/07/0616.11657.15181660.281650.00-1.94,798-0.04%
2023/07/0540.21625.82431616.291635.00-2.84,824-0.06%
2023/07/048.11691.3115.91684.291700.00-7.84,826-0.16%
2023/07/0311.71652.8312.21650.091670.00-0.54,860-0.01%
2023/06/30161601.5712.11603.761605.0044,9140.08%
2023/06/2915.11590.7014.11588.261600.0014,9750.02%
2023/06/2824.31565.1823.21568.311550.001.15,0830.02%
2023/06/2725.31590.2920.21589.291560.005.15,1150.10%
2023/06/2612.31605.16121615.351615.000.35,1160.01%
2023/06/2122.21632.9418.21637.851625.0045,1710.08%
2023/06/20111699.954.21682.451690.006.95,2370.13%
2023/06/19141667.5822.11668.731700.00-8.15,267-0.15%
2023/06/16291654.6531.11658.871650.00-25,328-0.04%
2023/06/1538.71652.8335.51656.241645.003.25,3440.06%
2023/06/1411.41541.42141534.721565.00-2.65,390-0.05%
2023/06/1321.21539.0320.31536.441545.000.95,4270.02%
2023/06/1218.11450.0620.11453.761465.00-25,431-0.04%
2023/06/0915.11422.40161428.751405.00-0.95,444-0.02%
2023/06/0824.31407.55221417.691385.002.35,4780.04%
2023/06/07191462.3717.11464.121465.0025,4820.04%
2023/06/06171449.74161453.441455.0015,5250.02%
2023/06/056.11443.505.41457.351440.000.75,5700.01%
2023/06/0213.61497.7711.51481.661425.002.15,6130.04%
2023/06/015.31513.526.11517.701535.00-0.75,680-0.01%
2023/05/3112.21519.0111.11505.481495.001.25,7980.02%
2023/05/307.21499.488.21510.721490.00-15,728-0.02%
2023/05/2935.21504.48341505.301515.001.25,7660.02%
2023/05/2643.21432.8039.11437.291435.0045,7830.07%
2023/05/2517.11365.66211371.801390.00-3.95,721-0.07%
2023/05/2423.11253.23211257.141265.002.15,6840.04%
2023/05/2327.11291.5030.11295.001285.00-3.15,731-0.05%
2023/05/2223.41287.61181290.531275.005.45,8220.09%
2023/05/1920.21214.9535.41225.421280.00-15.25,888-0.26%
2023/05/1816.11179.3717.11187.061165.00-15,967-0.02%
2023/05/1712.61157.06121154.581165.000.66,0470.01%
2023/05/1630.51148.90281150.891130.002.46,1190.04%
2023/05/15191144.74181150.001130.0016,1500.02%
2023/05/12121143.7420.21142.851170.00-8.16,256-0.13%
2023/05/11231123.70221127.051105.0016,3760.02%
2023/05/10141122.8613.11124.051130.000.96,4640.01%
2023/05/0961144.175.11138.911140.0016,5030.01%
2023/05/0812.11146.7219.11141.111125.00-7.16,559-0.11%
2023/05/05141123.5810.11128.561140.003.96,6230.06%
2023/05/0412.21110.7322.51115.371105.00-10.36,676-0.15%
2023/05/03141092.8711.41086.051080.002.66,6330.04%
2023/05/0261030.8315.51058.601095.00-9.56,607-0.14%
2023/04/2815.2998.3023995.22996.00-7.86,628-0.12%
2023/04/2719.1971.6921.1966.50970.00-26,611-0.03%
2023/04/2623.3945.9723.2946.82957.000.16,5980.00%
2023/04/2527.7972.5819.2960.94933.008.56,6260.13%
2023/04/2481015.629.11019.951020.00-1.16,556-0.02%
2023/04/2134.11027.53251028.401015.009.16,6250.14%
2023/04/20151048.3626.11046.201050.00-11.16,649-0.17%
2023/04/1937.11041.48381036.321030.00-0.96,737-0.01%
2023/04/1822.21044.23191058.951025.003.26,8470.05%
2023/04/17211072.88121077.921070.0096,9100.13%
2023/04/1430.11063.36331067.731085.00-36,975-0.04%
2023/04/1319.11042.88201041.251030.00-0.96,998-0.01%
2023/04/12211065.70231059.131070.00-27,067-0.03%
2023/04/1126.21086.11231089.781070.003.27,1050.05%
2023/04/1032.11100.92271107.031100.005.17,2210.07%
2023/04/07361070.28361077.781080.0007,2080.00%
2023/04/0637.21050.79381058.031070.00-0.87,232-0.01%
2023/03/31301064.5232.21062.161085.00-2.27,240-0.03%
2023/03/3025.11041.6426.11040.591050.00-17,257-0.01%
2023/03/2931.41040.2324.11037.261010.007.37,2820.10%
2023/03/2830.31149.2121.11122.471105.009.27,3040.13%
2023/03/2718.31165.1919.41174.171180.00-1.17,304-0.01%
2023/03/24351199.5731.21193.461165.003.87,3410.05%
2023/03/2346.61183.5249.61183.351195.00-3.17,318-0.04%
2023/03/2222.11147.0626.41155.911160.00-4.37,311-0.06%
2023/03/2138.51140.1331.71137.921125.006.87,3540.09%
2023/03/2028.31162.8829.21165.631170.00-0.97,337-0.01%
2023/03/1739.61150.2833.71152.991130.005.97,4070.08%
2023/03/1631.51123.5030.11103.741100.001.57,3510.02%
2023/03/158.31118.579.31136.941115.00-1.17,351-0.01%
2023/03/1419.11132.4018.11084.091060.001.17,3880.01%
2023/03/1310.11103.6916.11118.151130.00-6.17,412-0.08%
2023/03/10281081.9539.21087.821090.00-11.27,438-0.15%
2023/03/0914.21112.52131111.561110.001.27,4360.02%
2023/03/0818.11095.8621.11088.571105.00-37,422-0.04%
2023/03/07131062.6814.21065.071075.00-1.27,395-0.02%
2023/03/0639.21083.3830.11075.541075.0097,4130.12%
2023/03/0329.21145.6422.61152.981080.006.77,3560.09%
2023/03/02151185.3216.61185.421195.00-1.67,319-0.02%
2023/03/0113.11163.09121157.081180.001.17,3900.01%
2023/02/2433.11152.8530.31148.581160.002.87,4790.04%
2023/02/23111079.5517.11078.291115.00-6.17,472-0.08%
2023/02/2224999.7823.1999.481015.000.97,5710.01%
2023/02/21161025.6318.11027.671035.00-2.17,661-0.03%
2023/02/2034.2995.2327.3999.57995.006.97,7620.09%
2023/02/1789.3967.6991.2962.57976.00-27,740-0.03%
2023/02/1657.3960.8363.3975.61958.00-67,654-0.08%
2023/02/1549.1916.3439914.87926.0010.17,5690.13%
2023/02/1433918.6737.1919.32911.00-4.17,512-0.05%
2023/02/1345.3913.7644907.45898.001.37,4960.02%
2023/02/1051.6910.3449904.93910.002.57,5920.03%
2023/02/0950.1943.7245.1948.22920.004.97,6430.06%
2023/02/0831891.7734.1900.75925.00-3.17,538-0.04%
2023/02/0732828.0938.3832.91841.00-6.37,608-0.08%
2023/02/0637.3809.8329.2801.81798.008.17,6040.11%
2023/02/0324.4857.0724852.17860.000.47,6600.00%
2023/02/0234814.5946.1830.97864.00-12.17,792-0.16%
2023/02/0119.4790.1212.4787.97786.0077,9450.09%
2023/01/316.4775.479778.77782.00-2.68,076-0.03%
2023/01/3033754.3934.1765.26775.00-18,186-0.01%
2023/01/1730.1712.5234.1716.46722.00-48,243-0.05%
2023/01/1612.1701.6914698.36705.00-1.98,321-0.02%
2023/01/1334706.2432.2696.09682.001.88,4300.02%
2023/01/1241.1700.1741.1701.15702.0008,5490.00%
2023/01/1145.1693.2542.6689.70701.002.58,7010.03%
2023/01/1046.5690.7349.1691.19692.00-2.68,851-0.03%
2023/01/0923.3683.2827.2682.32687.00-3.98,932-0.04%
2023/01/0647658.3045657.67650.0028,9890.02%
2023/01/0525674.8021.1680.78650.003.99,0770.04%
2023/01/0426.3678.8723680.65685.003.39,0110.04%
2023/01/0325659.6826663.58684.00-18,930-0.01%
2022/12/3037.1652.0236.1647.39641.0018,9280.01%
2022/12/2920.1640.2621641.86650.00-0.98,960-0.01%
2022/12/2818.1648.8916651.63636.002.18,9690.02%
2022/12/2721701.4323701.70702.00-28,856-0.02%
2022/12/2621.1709.1821714.14698.000.18,8850.00%
2022/12/2318726.1714725.71726.0048,8630.05%
2022/12/2218752.1718746.56730.0008,8710.00%
2022/12/2122752.8618751.33750.0048,8500.05%
2022/12/2046789.1943.3776.23745.002.78,8470.03%
2022/12/1917788.5318788.22812.00-18,748-0.01%
2022/12/1617781.1218.2780.41787.00-1.28,737-0.01%
2022/12/1520.2782.9619784.21784.001.28,7270.01%
2022/12/1437.2789.6540.1790.57790.00-2.98,697-0.03%
2022/12/1328781.0729777.34767.00-18,618-0.01%
2022/12/1266780.1764773.56762.0028,5400.02%
2022/12/0934782.0639.1791.56794.00-5.18,515-0.06%
2022/12/0813753.6915756.73763.00-28,504-0.02%
2022/12/0717.1758.5611753.00742.006.18,5110.07%
2022/12/0620774.1022777.95764.00-28,508-0.02%
2022/12/0514.1769.2712765.92761.002.18,5270.02%
2022/12/0217759.7715756.13776.0028,5480.02%
2022/12/019749.6715750.20740.00-68,524-0.07%
2022/11/3016736.1314736.29731.0028,5310.02%
2022/11/2913728.3113724.38727.0008,5170.00%
2022/11/2826738.6527748.59732.00-18,537-0.01%
2022/11/2512738.3312.3737.55740.00-0.38,5060.00%
2022/11/2434.1730.0839730.92745.00-4.98,455-0.06%
2022/11/2323711.6521711.00706.0028,3820.02%
2022/11/2225.1713.4725.1714.94718.0008,2930.00%
2022/11/2115735.7316738.25735.00-18,222-0.01%
2022/11/1836.2739.0730742.40732.006.28,1620.08%
2022/11/1721717.2421.1714.74735.0008,0350.00%
2022/11/1639671.5651.1672.08694.00-12.17,895-0.15%
2022/11/1520650.5520.1649.70648.00-0.17,7550.00%
2022/11/1417.1641.9413640.31644.004.17,7270.05%
2022/11/1113.1641.3917640.82640.00-47,746-0.05%
2022/11/1016590.7519592.63597.00-37,659-0.04%
2022/11/0933585.6733578.18591.0007,6250.00%
2022/11/0835590.9231583.39575.0047,6190.05%
2022/11/0748559.9259.1568.55575.00-11.17,477-0.15%
2022/11/0423.1543.9619.3542.91544.003.87,3610.05%
2022/11/0350.3530.8357525.89544.00-6.77,287-0.09%
2022/11/0241500.2647496.31508.00-67,153-0.08%
2022/11/0140.1485.8948.4487.56493.50-8.47,105-0.12%
2022/10/3172479.3764481.19487.5087,0210.11%
2022/10/2878454.3969.4456.41470.508.66,8450.13%
2022/10/2767.2416.6175415.65428.00-7.96,614-0.12%
2022/10/2652393.5950390.87398.5026,5080.03%
2022/10/2553.1397.1152398.25399.001.16,4570.02%
2022/10/2432.1410.7047406.38399.00-14.96,438-0.23%
2022/10/2158.1409.2749410.95398.509.16,3490.14%
2022/10/2041417.9643418.55427.00-26,236-0.03%
2022/10/1940427.9044425.18421.50-46,037-0.07%
2022/10/1857.2426.5050420.39413.007.25,8690.12%
2022/10/1720429.0829427.60446.50-95,699-0.16%
2022/10/1433.1454.3822455.61433.0011.15,5900.20%
2022/10/1337473.7432.3470.32444.504.75,5020.09%
2022/10/1210.1497.107498.50493.503.15,3130.06%
2022/10/113.1548.002.1548.00548.0015,3760.02%
2022/10/0734.1601.5228603.50608.006.15,5050.11%
2022/10/0632597.8448.6597.31616.00-16.65,522-0.30%
2022/10/0527.1587.7015580.40573.0012.15,4410.22%
2022/10/0410585.7015584.67590.00-55,416-0.09%
2022/10/0314.1575.1211.1570.67564.002.95,3960.05%
2022/09/3029577.9926577.46589.0035,4140.06%
2022/09/2918581.8225581.64576.00-75,453-0.13%
2022/09/2826.1569.9130565.43560.00-3.95,460-0.07%
2022/09/2733.1572.9731571.97585.002.15,4760.04%
2022/09/2619579.5222.1579.44576.00-3.15,435-0.06%
2022/09/2324.3593.2623589.57583.001.35,4400.02%
2022/09/2224595.7123.2600.21606.000.95,4120.02%
2022/09/2113.1588.9917592.82595.00-45,388-0.07%
2022/09/2012582.2512.1584.66588.00-0.15,4070.00%
2022/09/1914577.4316.3575.93574.00-2.35,413-0.04%
2022/09/1615.2588.199579.00575.006.25,4190.11%
2022/09/1524604.7930.2607.35595.00-6.25,408-0.11%
2022/09/1420588.2524.3586.15597.00-4.35,350-0.08%
2022/09/1325.1590.5722591.73592.003.15,2900.06%
2022/09/1234577.7431.2585.73589.002.85,2450.05%
2022/09/0837.2545.9249547.88562.00-11.85,155-0.23%
2022/09/0722531.9514.1531.49530.007.95,0660.16%
2022/09/0611.1539.1411.1540.00535.000.15,0090.00%
2022/09/0510.1535.2910.1524.99524.0004,9740.00%
2022/09/0217.1542.6217543.65542.000.14,9480.00%
2022/09/0113534.6916.1527.35521.00-3.14,914-0.06%
2022/08/3113543.0810542.60542.0034,9060.06%
2022/08/3012.1543.9111545.27543.001.14,9580.02%
2022/08/2914543.5012.1545.50549.001.94,9290.04%
2022/08/2615.3583.299567.56560.006.34,8870.13%
2022/08/2516.2591.5912.1592.10587.004.14,8320.08%
2022/08/2419588.6812.1585.52581.006.94,8370.14%
2022/08/2315583.2614.2584.63587.000.84,8270.02%
2022/08/2212587.2514592.14579.00-24,806-0.04%
2022/08/1922.1601.2221.1599.18596.0014,7960.02%
2022/08/1826574.5528.3575.55590.00-2.34,735-0.05%
2022/08/1713561.928.1564.32562.004.94,7100.10%
2022/08/1611.6571.3414569.64567.00-2.44,724-0.05%
2022/08/1530559.0034.9562.12572.00-4.94,717-0.10%
2022/08/1220.4544.9325.1546.37548.00-4.74,705-0.10%
2022/08/1126538.2733540.33540.00-74,760-0.15%
2022/08/106525.335.2525.06522.000.84,7220.02%
2022/08/0920.1531.4821.1532.57536.00-14,736-0.02%
2022/08/0819.3545.9717.2546.28546.002.14,7190.04%
2022/08/0513.1536.0513537.38549.000.14,8000.00%
2022/08/0423.1516.3432.1517.16520.00-94,856-0.18%
2022/08/036508.014513.50503.0024,8030.04%
2022/08/0214506.8610509.50511.0044,8260.08%
2022/08/0113524.3820522.90531.00-74,782-0.15%
2022/07/2938532.3429529.97505.0094,7550.19%
2022/07/2821.1536.4317535.41524.004.14,6920.09%
2022/07/2713537.386540.00544.0074,6540.15%
2022/07/269546.4413548.31546.00-44,627-0.09%
2022/07/2522540.1821.2543.19549.000.94,6420.02%
2022/07/2216.1550.6511.2548.45537.004.84,6000.10%
2022/07/2119.1550.5218551.11553.001.14,5500.02%
2022/07/2016553.7519554.47555.00-34,513-0.07%
2022/07/1913533.6914529.00533.00-14,430-0.02%
2022/07/1834532.2634.1534.50540.00-0.14,3980.00%
2022/07/1528.5486.7535.1500.43516.00-6.74,277-0.16%
2022/07/1435.1460.8928462.86478.007.14,1390.17%
2022/07/134.5461.678461.94460.00-3.54,037-0.09%
2022/07/1221.1444.7916443.53433.005.13,9860.13%
2022/07/115475.106477.25475.00-13,923-0.03%
2022/07/0828.2475.4627481.54478.501.23,8730.03%
2022/07/0711445.3615455.63469.00-43,781-0.11%
2022/07/0628443.7126446.12435.5023,6870.06%
2022/07/0515458.0712444.58450.5033,6020.08%
2022/07/0412461.4511449.41462.5013,5160.03%
2022/07/0114.1470.1113455.19439.001.13,4660.03%
2022/06/307490.278487.38481.00-13,396-0.03%
2022/06/296.1509.506511.17511.000.13,3610.00%
2022/06/286524.003525.33522.0033,3210.09%
2022/06/273518.333529.25534.000.13,2850.00%
2022/06/241496.006488.42486.00-53,254-0.15%
2022/06/237.1475.393483.00480.504.13,2210.13%
2022/06/222.5486.038495.63474.00-5.63,193-0.17%
2022/06/217514.001512.00516.0063,1520.19%
2022/06/205.2522.1010512.70505.00-4.93,185-0.15%
2022/06/1714531.006538.67530.0083,1780.25%
2022/06/164.1564.154541.00541.000.13,1190.00%
2022/06/153.1568.668569.13560.00-53,094-0.16%
2022/06/1416.1567.1615.9563.49566.000.23,0840.01%
2022/06/138572.387573.29573.0013,0370.03%
2022/06/109584.6710.3580.01588.00-1.33,023-0.04%
2022/06/096.2576.001.1575.73575.005.12,9620.17%
2022/06/0810.1576.8911.1579.91584.00-1.12,910-0.04%
2022/06/071542.008544.13560.00-72,840-0.25%
2022/06/065536.603537.67538.0022,8180.07%
2022/06/028.2554.7011.1555.03542.00-32,806-0.11%
2022/06/0114568.1311.1569.32566.0032,7820.11%
2022/05/315561.979566.11553.00-42,738-0.15%
2022/05/309559.552562.50555.0072,7250.26%
2022/05/277565.406559.00555.0012,7060.04%
2022/05/266574.486570.33563.0002,6680.00%
2022/05/257561.867.1560.85576.00-0.12,6320.00%
2022/05/247564.147559.57555.0002,5810.00%
2022/05/2311566.3611563.18561.0002,5400.00%
2022/05/2018565.6126560.81573.00-82,505-0.32%
2022/05/1930542.2336.1537.54547.00-6.12,412-0.25%
2022/05/188.1529.2010531.89535.00-1.92,292-0.08%
2022/05/1711522.257524.14529.0042,2610.18%
2022/05/169519.2511522.34517.00-22,238-0.09%
2022/05/1329522.7633.1513.05518.00-4.12,177-0.19%
2022/05/1233.1511.0432.2511.45505.000.92,0420.04%
2022/05/118.1496.0711.1495.62499.00-31,906-0.16%
2022/05/1031.2484.9331.6485.60497.00-0.41,891-0.02%
2022/05/098.1474.304473.63466.004.11,8380.22%
2022/05/0617489.1816.1486.63491.0011,8210.05%
2022/05/050488.502.1491.26488.00-2.11,794-0.12%
2022/05/042445.253439.17447.00-11,728-0.06%
2022/05/035429.404426.50432.0011,7080.06%
2022/04/291398.007400.36414.50-61,677-0.36%
2022/04/2820.1387.6915384.80383.005.11,6470.31%
2022/04/274372.133.1384.29384.000.91,6390.05%
2022/04/264399.758400.75391.00-41,624-0.25%
2022/04/2519.1413.8013417.38406.006.11,6100.38%
2022/04/225.2448.165453.40444.000.21,5960.01%
2022/04/212471.252471.50472.5001,6040.00%
2022/04/2011470.095469.80469.5061,6010.37%
2022/04/187469.439467.89469.00-21,605-0.12%
2022/04/152.1457.441471.50457.501.11,6000.07%
2022/04/1400.001479.00478.00-11,619-0.06%
2022/04/133476.172.1479.76480.0011,6540.06%
2022/04/125473.608469.25474.50-31,652-0.18%
2022/04/114461.506480.00460.00-21,644-0.12%
2022/04/085478.203491.33478.0021,6360.12%
2022/04/0715489.0314487.18482.0011,6330.06%
2022/04/065492.292489.75490.0031,6140.19%
2022/04/014504.506506.17508.00-21,606-0.12%
2022/03/312506.001506.00505.0011,6040.06%
2022/03/302527.001.1525.93520.000.91,5940.06%
2022/03/294518.245515.40518.00-11,573-0.06%
2022/03/281507.002507.00508.00-11,561-0.06%
2022/03/254518.006522.50513.00-21,556-0.13%
2022/03/246510.676.1512.03518.0001,5360.00%
2022/03/2313505.3513.2511.06517.00-0.21,576-0.01%
2022/03/2219479.668477.94488.00111,5800.70%
2022/03/2100.001459.00459.00-11,555-0.06%
2022/03/182460.000.3458.00459.001.71,5580.11%
2022/03/172454.757459.64463.00-51,562-0.32%
2022/03/166434.423433.83431.5031,5490.19%
2022/03/156.3437.134436.63427.002.31,5640.15%
2022/03/141.1463.072471.00463.00-0.91,558-0.06%
2022/03/117473.795474.90475.0021,5740.13%
2022/03/102470.507471.50475.50-51,592-0.31%
2022/03/095455.703.2453.34455.001.81,6000.11%
2022/03/081.1442.810441.50444.001.11,6070.07%
2022/03/076464.103445.50447.0031,6060.19%
2022/03/040.2477.922477.50477.00-1.81,599-0.11%
2022/03/036479.1711483.23482.00-51,603-0.31%
2022/03/026465.0816.2466.89471.00-10.21,593-0.64%
2022/03/013461.832462.25462.0011,6240.06%
2022/02/254452.004453.13457.0001,6460.00%
2022/02/241441.5000.00440.0011,6630.06%
2022/02/2216.2464.473461.99451.0013.11,6870.78%
2022/02/213476.0000.00476.0031,6890.18%
2022/02/182461.7500.00463.0021,7170.12%
2022/02/171.1458.732457.00458.50-0.91,739-0.05%
2022/02/165481.503482.00477.0021,7510.11%
2022/02/1500.005469.29464.50-51,750-0.29%
2022/02/146461.256460.75461.0001,7860.00%
2022/02/114471.502474.00470.0021,8000.11%
2022/02/105472.491471.50473.0041,8460.22%
2022/02/096470.177469.86476.00-11,863-0.05%
2022/02/083.1454.074455.00458.00-0.91,860-0.05%
2022/02/073451.8300.00440.5031,8610.16%
2022/01/255.2470.344474.75467.001.21,8550.06%
2022/01/245.1478.5512483.00485.00-6.91,888-0.37%
2022/01/2111.1488.2324490.81486.50-131,924-0.67%
2022/01/2012.1496.968506.75495.504.11,9830.20%
2022/01/199.1512.315.1515.12504.004.12,0210.20%
2022/01/181.1520.622534.00523.00-12,067-0.05%
2022/01/173.1507.087510.86517.00-3.92,108-0.19%
2022/01/145.1495.519493.11507.00-42,221-0.18%
2022/01/134506.5000.00498.0042,2770.18%
2022/01/113.1512.005514.61505.00-1.92,362-0.08%
2022/01/106.1523.352522.00523.004.12,3780.17%
2022/01/072.2530.211530.08527.001.22,4630.05%
2022/01/061.5563.344553.50545.00-2.52,478-0.10%
2022/01/052578.503588.00580.00-12,491-0.04%
2022/01/043582.000593.86582.0032,5350.12%
2022/01/034585.993588.00580.0012,6530.04%
2021/12/303593.0000.00586.0032,7380.11%
2021/12/2800.001591.00591.00-12,895-0.03%
2021/12/270594.0000.00595.0002,9310.00%
2021/12/2400.003611.33604.00-32,960-0.10%
2021/12/2300.002613.00603.00-23,015-0.07%
2021/12/224606.0200.00606.0043,0600.13%
2021/12/211617.001614.00612.0003,0870.00%
2021/12/203605.332604.00601.0013,1180.03%
2021/12/1716.2633.215631.20604.0011.23,2010.35%
2021/12/164630.5016.4628.56661.00-12.43,180-0.39%
2021/12/1517591.1210598.00601.0073,1710.22%
2021/12/1400.003.3591.54585.00-3.33,260-0.10%
2021/12/133593.007595.00592.00-43,381-0.12%
2021/12/103574.003580.00584.0003,4720.00%
2021/12/0900.000585.00587.0003,5610.00%
2021/12/071.1566.192579.00568.00-13,579-0.03%
2021/12/0610.2578.851584.00572.009.23,5680.26%
2021/12/032599.508.4600.31599.00-6.43,569-0.18%
2021/12/0200.0014594.71595.00-143,574-0.39%
2021/12/018585.505592.00592.0033,5880.08%
2021/11/301584.002588.00589.00-13,622-0.03%
2021/11/292567.502.3572.47580.00-0.33,680-0.01%
2021/11/264.1564.493562.67567.001.13,7080.03%
2021/11/252558.002.5563.80560.00-0.53,724-0.01%
2021/11/2444.3582.9030.1590.99572.0014.23,7060.38%
2021/11/233594.675588.60582.00-23,695-0.05%
2021/11/221.1606.821614.00610.000.13,7750.00%
2021/11/1910616.209.1615.55600.000.93,7830.02%
2021/11/1800.006599.33598.00-63,770-0.16%
2021/11/1738590.2434595.94604.0043,7630.11%
2021/11/167.1587.292589.50586.005.13,7340.14%
2021/11/150.1575.0000.00570.000.13,7180.00%
2021/11/123587.676591.67578.00-33,700-0.08%
2021/11/1110589.405585.20588.0053,6780.14%
2021/11/101.3579.522576.00583.00-0.83,648-0.02%
2021/11/093589.674591.19591.00-13,628-0.03%
2021/11/088.1609.576619.39598.0023,5960.06%
2021/11/053617.673.5612.77618.00-0.53,552-0.01%
2021/11/041.2610.257611.29603.00-5.83,533-0.16%
2021/11/0310604.5010599.90605.0003,5180.00%
2021/11/027599.295614.22594.0023,4930.06%
2021/11/018.3613.536619.83609.002.33,4800.06%
2021/10/2920603.7519605.58598.0013,4660.03%
2021/10/2814.5606.5513602.17599.001.53,4560.04%
2021/10/2714591.6410.3586.70600.003.73,4020.11%
2021/10/262587.503567.00567.00-13,366-0.03%
2021/10/2517.1578.1519579.63580.00-1.93,316-0.06%
2021/10/2235.3560.5434.5564.08572.000.83,2810.02%
2021/10/2116534.6919529.95532.00-33,229-0.09%
2021/10/2017520.4110519.20521.0073,1600.22%
2021/10/194513.009513.33517.00-53,136-0.16%
2021/10/1810506.008507.88505.0023,1030.06%
2021/10/1519519.0518517.55502.0013,0850.03%
2021/10/147502.0014503.96505.00-73,006-0.23%
2021/10/1310503.112.1520.40496.507.92,9730.27%
2021/10/1223525.6523529.52519.0002,9460.00%
2021/10/0833531.9728531.64532.0052,9140.17%
2021/10/0710503.7015.1509.40528.00-5.12,796-0.18%
2021/10/0623489.8922487.68480.0012,7460.04%
2021/10/0517467.6517.1464.38483.50-0.12,7170.00%
2021/10/0410480.448479.06464.0022,6610.08%
2021/10/013483.676486.42481.50-32,650-0.11%
2021/09/3012496.969496.94501.0032,6300.11%
2021/09/297486.577489.29483.0002,6020.00%
2021/09/284502.7512500.46500.00-82,680-0.30%
2021/09/277500.145.1503.14504.001.92,7480.07%
2021/09/2412499.2519498.08499.50-72,727-0.26%
2021/09/2311485.2712.1478.57488.00-12,636-0.04%
2021/09/229476.6610480.95464.50-12,601-0.04%
2021/09/1725492.6419.1490.91494.5062,5510.23%
2021/09/1623485.5719.1484.08472.5042,4660.16%
2021/09/1528477.0231475.85476.00-32,368-0.13%
2021/09/1428.1478.0326478.25474.002.12,2930.09%
2021/09/133457.007456.36462.00-42,228-0.18%
2021/09/1014452.1811451.77456.0032,2530.13%
2021/09/093442.338435.63443.00-52,307-0.22%
2021/09/082442.2518437.14433.00-162,346-0.68%
2021/09/0711437.6813.1434.92449.00-2.12,360-0.09%
2021/09/0628.2453.362447.25446.0026.22,3971.09%
2021/09/035.1452.158452.56464.50-2.92,456-0.12%
2021/09/029459.0017457.21452.00-82,430-0.33%
2021/09/0111442.053.4441.26446.007.62,3680.32%
2021/08/317424.8618.1423.18432.50-11.12,327-0.48%
2021/08/309415.393419.17415.0062,3150.26%
2021/08/272421.001422.00422.5012,3000.04%
2021/08/2610432.0512436.13422.50-22,281-0.09%
2021/08/2500.001416.00417.00-12,186-0.05%
2021/08/240.2409.001406.00409.50-0.82,193-0.04%
2021/08/234394.251.1398.33398.5032,1780.14%
2021/08/203385.333388.50387.0002,1840.00%
2021/08/1900.001388.00383.00-12,192-0.05%
2021/08/181372.501384.00388.0002,2030.00%
2021/08/170.1384.5000.00375.500.12,2350.00%
2021/08/169385.394385.63384.5052,2500.22%
2021/08/131385.504.1386.09380.00-3.12,271-0.13%
2021/08/121387.0011384.86387.50-102,285-0.44%
2021/08/117373.366376.92376.0012,2960.04%
2021/08/102374.505380.80377.00-32,318-0.13%
2021/08/096.1370.7310368.90367.00-3.92,327-0.17%
2021/08/0621377.524375.50375.00172,3610.72%
2021/08/054378.003386.41381.0012,3890.04%
2021/08/047.1388.3710389.35384.50-2.92,414-0.12%
2021/08/0311395.825396.30393.0062,4200.25%
2021/08/021.1407.2312.1401.16408.50-112,406-0.45%
2021/07/303422.332421.00411.5012,4180.04%
2021/07/291420.004412.75420.00-32,442-0.12%
2021/07/285414.001403.00408.0042,4560.16%
2021/07/277443.797451.71428.0002,4970.00%
2021/07/261432.502438.25441.00-12,461-0.04%
2021/07/234438.501446.00433.5032,5100.12%
2021/07/221431.002434.75440.50-12,504-0.04%
2021/07/211431.955432.10424.50-42,528-0.16%
2021/07/205434.522433.50427.5032,5450.12%
2021/07/192444.752442.25447.5002,5420.00%
2021/07/166440.925437.80438.5012,5860.04%
2021/07/152444.751455.85453.0012,6090.04%
2021/07/142445.7511448.41448.00-92,628-0.34%
2021/07/137.1454.117447.71446.000.12,6630.00%
2021/07/124.1452.1912.2458.67463.00-8.22,742-0.30%
2021/07/092.1444.922442.25440.000.12,8420.00%
2021/07/084438.135440.20438.50-12,854-0.03%
2021/07/076.1436.872436.50433.504.12,8580.14%
2021/07/063442.676.4439.67438.00-3.42,879-0.12%
2021/07/0517445.8212448.88445.0052,9140.17%
2021/07/024439.007432.59448.50-32,826-0.11%
2021/07/011417.003411.17408.00-22,766-0.07%
2021/06/301411.0000.00413.0012,8000.04%
2021/06/293414.336415.25412.00-32,871-0.10%
2021/06/284417.752419.50414.0022,8740.07%
2021/06/258419.384418.38418.5042,8850.14%
2021/06/246418.335422.50424.5012,9110.03%
2021/06/234410.5015411.47417.00-112,929-0.38%
2021/06/226415.007.2408.81405.50-1.22,980-0.04%
2021/06/215416.006.2419.00417.00-1.23,003-0.04%
2021/06/1810418.5511.2420.67410.00-1.22,976-0.04%
2021/06/175408.906412.67415.00-12,919-0.03%
2021/06/166404.5810405.95408.00-42,910-0.14%
2021/06/152397.003400.67403.00-12,885-0.03%
2021/06/116383.184384.50389.0022,8560.07%
2021/06/103.1363.941363.00365.502.12,7870.08%
2021/06/095356.802358.73354.0032,8130.11%
2021/06/081353.002354.75354.00-12,857-0.03%
2021/06/071344.0000.00351.5012,9130.03%
2021/06/041345.0000.00351.5012,9190.03%
2021/06/0312349.751.1351.79352.0010.92,9470.37%
2021/06/022354.504354.88350.00-22,995-0.07%
2021/06/011.1356.803370.33356.00-1.93,039-0.06%
2021/05/3100.002360.25360.00-23,067-0.07%
2021/05/284355.133357.00357.0013,1260.03%
2021/05/271348.503351.67354.00-23,184-0.06%
2021/05/264349.252350.50346.5023,2370.06%
2021/05/2513350.237352.00347.5063,3450.18%
2021/05/242344.505349.10352.00-33,494-0.09%
2021/05/212341.004339.88340.50-23,556-0.06%
2021/05/205320.535319.20325.0003,6570.00%
2021/05/191320.003323.83320.50-23,700-0.05%
2021/05/182325.252326.25331.0003,7760.00%
2021/05/171321.006307.25304.50-53,830-0.13%
2021/05/146329.506330.42331.0003,8490.00%
2021/05/134.2316.984315.00312.000.23,8300.01%
2021/05/124.1332.043327.83319.501.13,8730.03%
2021/05/111333.0100.00333.0013,9100.03%
2021/05/101372.761372.00369.5003,9640.00%
2021/05/074363.006362.83364.50-24,065-0.05%
2021/05/065359.604362.50352.5014,0890.02%
2021/05/050381.000.2380.00360.00-0.14,1020.00%
2021/05/044.2371.0712375.83377.00-7.84,152-0.19%
2021/05/036391.753394.50387.0034,1780.07%
2021/04/298417.0010409.30402.50-24,239-0.05%
2021/04/282.5404.602405.75405.000.54,2530.01%
2021/04/271.1404.387409.07409.00-64,350-0.14%
2021/04/262399.252401.50400.0004,3660.00%
2021/04/238402.5013401.42405.00-54,395-0.11%
2021/04/227.1403.653413.17395.504.14,5100.09%
2021/04/2111412.686.1415.44409.504.94,6040.11%
2021/04/207.1418.2513413.35422.50-5.94,788-0.12%
2021/04/195.2406.4322.1418.05406.50-16.94,889-0.35%
2021/04/1649.2425.8220.1428.21417.5029.14,9600.59%
2021/04/1513.3423.9021.4423.52440.00-8.15,031-0.16%
2021/04/141.3396.375.2395.54400.00-3.95,071-0.08%
2021/04/137.2400.2112.1402.58399.50-55,307-0.09%
2021/04/124.2399.183397.83395.001.25,5720.02%
2021/04/099.2410.1110406.50405.00-0.85,684-0.01%
2021/04/087.1409.148.3406.23413.50-1.25,670-0.02%
2021/04/075413.502.1418.95411.002.95,7250.05%
2021/04/0614.3417.4714415.46413.500.35,7250.00%
2021/04/0120405.7521.1408.45413.50-1.15,764-0.02%
2021/03/314.2397.285.1398.96398.50-15,713-0.02%
2021/03/308.1395.744397.88395.504.15,7130.07%
2021/03/2912.2399.1311401.18395.501.25,7290.02%
2021/03/2618.2389.9114391.46393.504.25,7430.07%
2021/03/2522384.3020.3385.84386.501.75,7240.03%
2021/03/249.2389.764.2386.10382.5055,6890.09%
2021/03/232400.003402.50399.50-15,729-0.02%
2021/03/223399.854401.50401.00-15,773-0.02%
2021/03/193.1406.461403.00400.002.15,7850.04%
2021/03/183.1416.855418.90418.00-1.95,774-0.03%
2021/03/174425.635423.20416.50-15,876-0.02%
2021/03/164.1416.101415.50411.003.15,9530.05%
2021/03/154419.021416.50416.5036,1470.05%
2021/03/1210.2423.317422.50419.503.26,1630.05%
2021/03/1114419.6412406.50420.0026,1690.03%
2021/03/106.4403.145400.10396.501.46,1380.02%
2021/03/093400.837398.21399.50-46,145-0.07%
2021/03/0815404.506409.50395.0096,1650.15%
2021/03/056410.586408.17405.0006,1990.00%
2021/03/044423.883423.33420.0016,1670.02%
2021/03/0310426.7514416.00427.00-46,131-0.07%
2021/03/0211443.8223432.52430.00-126,088-0.20%
2021/02/2611.1459.339454.39449.0026,0700.03%
2021/02/2520493.6415485.37475.0056,0360.08%
2021/02/2446.1485.3447486.81478.50-15,961-0.02%
2021/02/2317.1468.8217465.76461.000.15,8940.00%
2021/02/2213460.2719.1466.45480.00-6.15,856-0.10%
2021/02/192.1431.315.1432.61436.50-35,812-0.05%
2021/02/1830.1422.719432.53426.5021.15,8920.36%
2021/02/175.7419.162.1414.47421.003.66,0340.06%
2021/02/050.1401.502398.25397.50-1.96,238-0.03%
2021/02/043413.292406.50406.0016,2910.02%
2021/02/0314.1418.2215.2418.88417.00-1.16,317-0.02%
2021/02/0213.3412.198418.00417.005.26,3870.08%
2021/02/018395.6318.3394.55408.00-10.36,444-0.16%
2021/01/2922420.6815.1419.70395.006.96,4060.11%
2021/01/2814.1412.9715414.20415.00-0.96,299-0.01%
2021/01/279.2408.6514409.00417.00-4.86,256-0.08%
2021/01/269407.7027414.07400.00-186,204-0.29%
2021/01/2526.1417.2416415.91411.5010.16,1350.16%
2021/01/2216.1416.4710417.55413.506.16,0440.10%
2021/01/217406.934410.13410.0035,9560.05%
2021/01/2011406.047414.07399.0045,8840.07%
2021/01/196409.755411.60413.0015,7800.02%
2021/01/184402.257.1399.69407.00-3.15,725-0.05%
2021/01/1522415.3228419.84407.00-65,672-0.11%
2021/01/1425434.1816.1431.31423.508.95,5500.16%
2021/01/1324.2415.6028419.63437.50-3.85,409-0.07%
2021/01/1226403.8726.1403.18398.00-0.15,2000.00%
2021/01/1110397.1516397.53401.50-65,071-0.12%
2021/01/0812.1393.2415.1393.78388.00-34,979-0.06%
2021/01/0743387.4145389.19385.50-24,812-0.04%
2021/01/0633.2390.6826.3384.14373.506.94,6470.15%
2021/01/0549.2391.4160392.47399.50-10.84,403-0.25%
2021/01/0411354.8213359.54372.50-24,126-0.05%
2020/12/316.1339.167339.07339.00-0.93,991-0.02%
2020/12/302336.006337.67336.00-43,963-0.10%
2020/12/297328.8611327.86330.00-43,958-0.10%
2020/12/2811327.558328.13323.0033,9220.08%
2020/12/251316.001319.00319.0003,8390.00%
2020/12/243315.502314.50313.5013,8360.03%
2020/12/232.1311.004314.50314.50-1.93,849-0.05%
2020/12/227310.9300.00309.5073,8470.18%
2020/12/214320.753322.17323.0013,8090.03%
2020/12/186.1325.743324.33321.003.13,8300.08%
2020/12/1712334.467334.86328.0053,8240.13%
2020/12/169327.7213328.58325.00-43,742-0.11%
2020/12/150.1320.001321.00320.50-0.93,694-0.03%
2020/12/1410.1327.333319.00319.007.13,6700.19%
2020/12/1110324.5517326.44322.50-73,665-0.19%
2020/12/1069343.0341339.79340.50283,5500.79%
2020/12/0914336.9322.3336.45347.50-8.33,451-0.24%
2020/12/088.3315.535315.20316.003.33,2440.10%
2020/12/079323.727317.29326.0023,1910.06%
2020/12/041317.066317.83317.00-53,151-0.16%
2020/12/038320.561324.50321.0073,1290.22%
2020/12/0200.008.1325.38325.00-8.13,122-0.26%
2020/12/0113337.005337.20329.5083,0900.26%
2020/11/302332.5000.00330.0023,0200.07%
2020/11/271329.007327.07329.50-63,008-0.20%
2020/11/2600.0021331.95334.00-213,006-0.70%
2020/11/2515329.1714333.43331.0013,0200.03%
2020/11/240.1337.501336.50338.00-13,006-0.03%
2020/11/2311344.559.2341.96340.001.93,0010.06%
2020/11/2014345.2114346.32339.5002,9530.00%
2020/11/194.1340.261337.00339.003.12,8400.11%
2020/11/1810338.809339.50343.0012,8470.03%
2020/11/1730343.4530341.73335.5002,8100.00%
2020/11/1641340.4159.1337.77344.00-18.12,729-0.66%
2020/11/1344.1318.6543313.76322.001.12,5120.04%
2020/11/127301.8914299.39303.00-72,245-0.31%
2020/11/1114293.757294.21294.0072,1680.32%
2020/11/1041296.419290.95290.00322,1351.50%
2020/11/097282.5021.1287.95292.50-14.11,998-0.70%
2020/11/067274.3510269.90266.00-31,868-0.16%
2020/11/051265.541267.00267.0001,8250.00%
2020/11/0400.002260.50265.50-21,831-0.11%
2020/11/0300.001258.50257.00-11,847-0.05%
2020/11/022253.0000.00253.0021,9020.11%
2020/10/301257.0000.00259.0011,9600.05%
2020/10/282263.0000.00262.0022,1160.09%
2020/10/270266.001266.00267.00-12,135-0.05%
2020/10/262266.7500.00265.0022,1500.09%
2020/10/2300.001268.00269.00-12,191-0.05%
2020/10/221265.0000.00267.0012,3380.04%
2020/10/211273.503271.17270.50-22,413-0.08%
2020/10/202267.005268.00268.00-32,496-0.12%
2020/10/191262.002264.75263.00-12,524-0.04%
2020/10/165268.806266.08264.50-12,584-0.04%
2020/10/155272.405272.70276.0002,6530.00%
2020/10/146274.751277.00272.5052,7130.18%
2020/10/136276.081275.50278.0052,8120.18%
2020/10/1200.003272.83269.50-32,900-0.10%
2020/10/084271.384273.75272.0003,0180.00%
2020/10/076271.506272.92272.0003,1170.00%
2020/10/0624273.7919272.39271.0053,1740.16%
2020/10/051260.0000.00260.5013,2090.03%
2020/09/3000.002260.00260.00-23,406-0.06%
2020/09/293257.671263.00257.0023,6620.05%
2020/09/282265.004260.88265.00-23,916-0.05%
2020/09/254262.3811260.86258.00-74,019-0.17%
2020/09/2421259.8820261.55258.5014,1340.02%
2020/09/235263.904265.13267.0014,2170.02%
2020/09/222258.505263.00257.50-34,264-0.07%
2020/09/215266.002265.75266.0034,3710.07%
2020/09/181261.0000.00261.0014,5500.02%
2020/09/171265.001268.50264.5004,7810.00%
2020/09/1600.001268.50269.00-14,908-0.02%
2020/09/151266.0000.00266.5014,8970.02%
2020/09/141267.002266.25268.50-14,950-0.02%
2020/09/1100.001258.00259.00-14,932-0.02%
2020/09/102261.001260.50257.0014,9210.02%
2020/09/092258.002258.75258.0004,9150.00%
2020/09/084264.133263.83265.5014,9020.02%
2020/09/073265.173264.50261.5004,9080.00%
2020/09/046265.926263.83271.5004,9000.00%
2020/09/031271.0000.00268.0014,8840.02%
2020/09/021274.501269.50268.5004,9030.00%
2020/09/019271.395262.00272.0044,9260.08%
2020/08/311274.006269.75264.50-54,940-0.10%
2020/08/287272.433277.67271.5044,9530.08%
2020/08/272286.5000.00283.5024,9310.04%
2020/08/255287.005285.43288.5004,9300.00%
2020/08/242282.003282.67283.50-14,927-0.02%
2020/08/211276.001273.00277.5004,8980.00%
2020/08/2014280.828289.31267.5064,8570.12%
2020/08/198.2305.8110301.35296.00-1.94,798-0.04%
2020/08/185298.704298.75300.5014,7730.02%
2020/08/1710302.008302.19301.0024,7750.04%
2020/08/141289.502288.50301.50-14,801-0.02%
2020/08/131293.002297.00292.00-14,788-0.02%
2020/08/126294.253295.83294.0034,7880.06%
2020/08/112300.751303.00301.5014,7950.02%
2020/08/102301.001301.00301.0014,7850.02%
2020/08/072305.003303.17306.50-14,771-0.02%
2020/08/064310.633307.83302.5014,7460.02%
2020/08/052312.752317.25313.0004,7070.00%
2020/08/047312.0912312.13315.50-54,674-0.11%
2020/08/0313301.6512301.29304.5014,6270.02%
2020/07/315289.006287.17292.50-14,578-0.02%
2020/07/303290.333291.33291.0004,5740.00%
2020/07/295289.104288.00292.0014,5650.02%
2020/07/2824295.3325297.58289.00-14,531-0.02%
2020/07/277311.145308.60307.0024,4000.05%
2020/07/2415311.1314309.25299.0014,3370.02%
2020/07/2300.002303.00309.50-24,253-0.05%
2020/07/224304.2511304.64305.50-74,219-0.17%
2020/07/213302.505300.90298.50-24,180-0.05%
2020/07/202279.003280.17291.50-14,097-0.02%
2020/07/1713291.968.4288.57284.004.74,0290.12%
2020/07/1610290.3510290.30290.0003,9200.00%
2020/07/1517314.2612.1303.09299.004.93,8160.13%
2020/07/1426314.4234314.35317.50-83,739-0.21%
2020/07/138313.009310.83311.00-13,633-0.03%
2020/07/1014311.648.1309.90306.505.93,5770.16%
2020/07/0915336.5721.1339.62322.00-6.13,474-0.17%
2020/07/0838319.8921318.07323.50173,2860.52%
2020/07/0724.3327.9930.1328.69321.50-5.83,039-0.19%
2020/07/0632308.1332309.86312.5002,8120.00%
2020/07/037277.079281.61284.50-22,700-0.07%
2020/07/0218258.3325258.30259.00-72,580-0.27%
2020/07/018257.4413258.92253.50-52,497-0.20%
2020/06/3034.1257.3031258.84252.503.12,4160.13%
2020/06/2941255.3541258.57260.0002,2870.00%
2020/06/2443254.0233252.21242.50102,1050.47%
2020/06/2314234.1830.2234.85242.50-16.21,877-0.86%
2020/06/222219.253220.17220.50-11,757-0.06%
2020/06/191222.501217.00217.0001,7680.00%
2020/06/168221.001221.00221.0071,7570.40%
2020/06/158219.008218.94216.5001,7840.00%
2020/06/124216.132214.50216.5021,7960.11%
2020/06/104225.754.1225.56227.00-0.11,807-0.01%
2020/06/092227.508227.00224.00-61,825-0.33%
2020/06/084229.8816234.06231.00-121,817-0.66%
2020/06/049234.838232.75233.0011,7570.06%
2020/06/0310227.351229.50229.0091,7110.53%
2020/06/011.1228.458230.06227.50-6.91,685-0.41%
2020/05/293231.503231.83231.0001,6620.00%
2020/05/284.2230.553231.50229.001.21,6580.07%
2020/05/273230.5013230.31228.00-101,642-0.61%
2020/05/263.1230.772229.25229.001.11,6430.07%
2020/05/254227.006226.58229.50-21,640-0.12%
2020/05/226226.172227.50224.0041,6350.24%
2020/05/2112233.1711233.36234.0011,6060.06%
2020/05/202.2224.551222.00224.501.21,5650.08%
2020/05/191223.003227.50223.50-21,555-0.13%
2020/05/1810224.059223.22221.0011,5490.06%
2020/05/146219.921219.50217.5051,5280.33%
2020/05/137219.932221.50221.5051,5430.32%
2020/05/124219.5000.00220.5041,5780.25%
2020/05/112218.008218.31218.00-61,622-0.37%
2020/05/0813224.4211225.27222.5021,6180.12%
2020/05/074229.632227.25230.0021,5770.13%
2020/05/064231.632232.75228.5021,5600.13%
2020/05/051235.506234.83233.50-51,551-0.32%
2020/05/044235.751236.50234.5031,5440.19%
2020/04/3018242.172242.50242.50161,5411.04%
2020/04/295239.305238.90238.0001,5340.00%
2020/04/281234.5000.00238.0011,5200.07%
2020/04/274233.631235.00235.5031,5290.20%
2020/04/244228.504229.50228.0001,5180.00%
2020/04/231241.002239.50237.50-11,509-0.07%
2020/04/223238.178235.63241.00-51,516-0.33%
2020/04/2100.001240.00236.50-11,547-0.06%
2020/04/202240.753242.17245.00-11,542-0.06%
2020/04/1714246.5422244.02243.50-81,560-0.51%
2020/04/163232.677236.93238.00-41,540-0.26%
2020/04/1510233.356233.00236.5041,5760.25%
2020/04/143227.002225.00231.5011,5720.06%
2020/04/134220.501220.50221.5031,5570.19%
2020/04/103216.673219.50222.0001,5420.00%
2020/04/096219.006216.42216.0001,5370.00%
2020/04/082206.002208.75211.0001,4930.00%
2020/04/078202.889202.83205.00-11,480-0.07%
2020/04/065193.901194.00194.0041,4710.27%
2020/04/011184.505185.80187.50-41,492-0.27%
2020/03/314186.502182.75183.5021,4840.13%
2020/03/301177.501174.00187.0001,4810.00%
2020/03/274183.0000.00180.0041,4750.27%
2020/03/268182.1311179.50182.50-31,461-0.21%
2020/03/255179.903179.50179.0021,4470.14%
2020/03/242167.753167.00168.00-11,436-0.07%
2020/03/235157.301157.50156.0041,4360.28%
2020/03/205169.3040166.99170.00-351,424-2.46%
2020/03/191160.0012171.25160.00-111,427-0.77%
2020/03/182185.252186.25177.5001,4180.00%
2020/03/172176.002182.50185.0001,4390.00%
2020/03/162186.753189.50181.50-11,457-0.07%
2020/03/132175.751179.50186.0011,4580.07%
2020/03/121195.001195.50194.0001,4780.00%
2020/03/1111219.452219.00214.0091,5310.59%
2020/03/1031217.7400.00219.00311,5322.02%
2020/03/091222.003225.50222.00-21,534-0.13%
2020/03/0600.001232.50235.00-11,535-0.07%
2020/03/053230.832229.50229.5011,5430.06%
2020/03/041229.5000.00229.0011,5560.06%
2020/03/038228.387230.57231.0011,5740.06%
2020/03/021225.0000.00222.0011,6090.06%
2020/02/272232.003225.83224.00-11,645-0.06%
2020/02/264233.255233.60230.00-11,720-0.06%
2020/02/254233.131234.00232.0031,7290.17%
2020/02/241232.001230.00236.0001,7370.00%
2020/02/211234.5000.00234.0011,7550.06%
2020/02/2000.003238.50238.50-31,758-0.17%
2020/02/193241.501241.50238.0021,7690.11%
2020/02/182238.501235.00239.5011,7840.06%
2020/02/1700.001239.00236.00-11,785-0.06%
2020/02/141244.504241.00241.00-31,772-0.17%
2020/02/1316244.944242.75242.00121,7510.69%
2020/02/129248.7215247.47249.00-61,720-0.35%
2020/02/1112252.174251.88255.0081,6860.47%
2020/02/1012239.758236.38244.0041,6820.24%
2020/02/073244.004242.75241.50-11,713-0.06%
2020/02/062242.2531243.39244.50-291,729-1.68%
2020/02/052238.003237.83234.50-11,731-0.06%
2020/02/042233.254234.25237.50-21,784-0.11%
2020/02/033225.671228.00229.0021,7900.11%
2020/01/3100.004240.50238.50-41,778-0.22%
2020/01/3026238.754243.50238.50221,7891.23%
2020/01/173257.504258.63258.50-11,807-0.06%
2020/01/163255.833254.00255.0001,7900.00%
2020/01/158258.754256.75259.5041,7840.22%
2020/01/145255.0016255.13253.00-111,747-0.63%
2020/01/136255.8310255.55255.50-41,749-0.23%
2020/01/1032250.2518250.44250.50141,7370.81%
2020/01/0916246.5015246.03247.0011,7200.06%
2020/01/0811234.1411233.64233.5001,7600.00%
2020/01/073240.832241.50238.5011,7810.06%
2020/01/0300.001244.50243.00-11,882-0.05%
2020/01/021243.501245.50245.0001,9110.00%
2019/12/311243.0000.00241.0011,9520.05%
2019/12/305242.502242.25241.0032,0340.15%
2019/12/272249.755248.90248.00-32,018-0.15%
2019/12/252240.2500.00244.0021,9930.10%
2019/12/242242.253244.67242.50-11,998-0.05%
2019/12/231244.001244.00245.0002,0090.00%
2019/12/1900.001243.50243.50-12,028-0.05%
2019/12/1800.0010243.45242.00-102,040-0.49%
2019/12/171244.501244.00244.5002,0940.00%
2019/12/161246.5000.00243.5012,1910.05%
2019/12/137242.794240.00240.0032,2010.14%
2019/12/1212241.586241.83242.0062,1950.27%
2019/12/113241.333245.50239.0002,1650.00%
2019/12/102245.258.1244.26244.00-6.12,145-0.28%
2019/12/0916246.847245.29244.5092,1310.42%
2019/12/0615256.8719252.34250.00-42,090-0.19%
2019/12/053256.001256.50256.0022,0140.10%
2019/12/042255.003254.50253.50-12,019-0.05%
2019/12/034259.005258.20260.50-12,015-0.05%
2019/12/024260.006259.17258.50-22,019-0.10%
2019/11/292261.251264.00266.5012,0170.05%
2019/11/282267.7500.00267.5022,0240.10%
2019/11/279270.115269.80269.0042,0240.20%
2019/11/2611276.5912275.38278.50-12,001-0.05%
2019/11/2517282.2419271.03267.00-22,021-0.10%
2019/11/225272.701272.00273.0041,9680.20%
2019/11/211264.501266.00271.0001,9730.00%
2019/11/201271.003272.00271.00-21,973-0.10%
2019/11/191267.5000.00272.0012,0190.05%
2019/11/156270.428268.88266.50-22,054-0.10%
2019/11/142263.001265.50262.0012,0500.05%
2019/11/1200.001268.50266.00-12,074-0.05%
2019/11/113.1268.941268.00267.002.12,1120.10%
2019/11/081269.004272.63269.00-32,175-0.14%
2019/11/0700.001265.50266.00-12,234-0.04%
2019/11/063274.333270.83272.5002,2560.00%
2019/11/052266.752267.50270.5002,2970.00%
2019/11/047262.577262.50263.0002,3450.00%
2019/11/0117259.5014257.43260.0032,4420.12%
2019/10/313269.831273.50267.5022,4840.08%
2019/10/305274.005277.50277.5002,5020.00%
2019/10/291280.504280.75274.00-32,521-0.12%
2019/10/288282.193282.17276.5052,5590.20%
2019/10/251278.001276.00275.5002,5680.00%
2019/10/242273.0000.00275.0022,5970.08%
2019/10/232272.004272.25272.00-22,657-0.08%
2019/10/2200.001276.50276.00-12,812-0.04%
2019/10/211278.004275.50274.50-32,885-0.10%
2019/10/1800.001277.50280.00-12,999-0.03%
2019/10/175276.903279.00276.5022,9960.07%
2019/10/1613283.6212282.13277.0012,9890.03%
2019/10/159276.398276.06277.0012,9120.03%
2019/10/149270.8325270.76277.00-162,899-0.55%
2019/10/094261.505.2259.17258.50-1.22,840-0.04%
2019/10/083260.835262.70263.50-22,917-0.07%
2019/10/075255.505258.00261.0002,9050.00%
2019/10/0419262.6610262.95260.5092,8820.31%
2019/10/033254.000254.00254.0032,7990.11%
2019/10/024253.134256.38256.5002,8050.00%
2019/10/011253.003251.33251.50-22,799-0.07%
2019/09/272250.002250.25250.0002,8170.00%
2019/09/2619253.5817249.74248.5022,8340.07%
2019/09/254252.003250.33250.0012,8450.04%
2019/09/244257.134258.00256.0002,8690.00%
2019/09/238261.197261.79262.0012,8820.03%
2019/09/2010256.6015259.80259.00-52,897-0.17%
2019/09/1913253.5813255.58257.0002,8570.00%
2019/09/183235.674235.75240.50-12,810-0.04%
2019/09/176233.3300.00233.0062,8550.21%
2019/09/167233.5700.00233.0072,9640.24%
2019/09/122238.002237.75238.0003,0280.00%
2019/09/114242.502241.50242.5023,0380.07%
2019/09/101240.002236.50240.00-13,049-0.03%
2019/09/096239.176238.17238.5003,0810.00%
2019/09/067237.795238.40237.0023,0890.06%
2019/09/0500.001242.50241.00-13,096-0.03%
2019/09/032237.756235.67238.00-43,121-0.13%
2019/09/021241.001240.50238.0003,1290.00%
2019/08/304238.003236.67237.0013,1530.03%
2019/08/291237.003238.50237.50-23,167-0.06%
2019/08/2812239.6318238.00236.00-63,183-0.19%
2019/08/271233.5011230.41230.50-103,152-0.32%
2019/08/266224.003223.83224.0033,1550.10%
2019/08/2313228.6212227.92228.5013,1660.03%
2019/08/2219229.7117230.88232.0023,2170.06%
2019/08/212222.754222.88222.00-23,234-0.06%
2019/08/2014222.6816224.44224.00-23,255-0.06%
2019/08/199217.896217.83218.0033,2400.09%
2019/08/166216.005215.80215.0013,2430.03%
2019/08/154212.635211.50215.50-13,271-0.03%
2019/08/1436218.5818217.17215.00183,3080.54%
2019/08/139217.4413218.65215.00-43,318-0.12%
2019/08/1218213.4433214.97215.00-153,316-0.45%
2019/08/088205.313206.17204.5053,3510.15%
2019/08/078205.8116205.41203.00-83,391-0.24%
2019/08/0619206.5516207.19212.0033,4010.09%
2019/08/0512218.296215.75212.0063,4230.18%
2019/08/0217239.3217239.47235.5003,3590.00%
2019/08/012255.502256.50256.5003,3190.00%
2019/07/313254.833255.17256.5003,3280.00%
2019/07/3015254.3317254.56251.50-23,372-0.06%
2019/07/299262.896264.83260.0033,3740.09%
2019/07/264263.133267.83268.0013,4020.03%
2019/07/257263.933266.33265.5043,4170.12%
2019/07/2418259.8630262.73265.00-123,393-0.35%
2019/07/2314248.8210246.50249.0043,2940.12%
2019/07/221238.0015240.20248.50-143,285-0.43%
2019/07/193228.171228.50226.0023,2930.06%
2019/07/181227.009226.28223.50-83,350-0.24%
2019/07/171229.5000.00228.0013,4330.03%
2019/07/168.1231.625230.60231.503.13,5070.09%
2019/07/153234.176233.92235.50-33,691-0.08%
2019/07/126236.508235.19234.50-23,815-0.05%
2019/07/111229.504229.63229.50-33,738-0.08%
2019/07/106226.333.2227.13226.502.93,7650.08%
2019/07/092.1222.582222.25222.000.13,7670.00%
2019/07/081222.501224.00223.0003,7960.00%
2019/07/051.1225.502225.50225.50-0.93,821-0.02%
2019/07/044226.882227.50227.0023,8900.05%
2019/07/033.3223.423224.83222.500.33,9740.01%
2019/07/027229.7100.00229.0074,0890.17%
2019/07/018229.814.2230.67230.003.84,2150.09%
2019/06/282.1225.002224.50226.500.14,3360.00%
2019/06/273229.174226.38226.00-14,330-0.02%
2019/06/2610225.8510226.35227.5004,3020.00%
2019/06/251.1223.907225.21223.00-5.94,289-0.14%
2019/06/247231.867232.57229.0004,2370.00%
2019/06/2111228.556228.58229.0054,1720.12%
2019/06/205220.6011221.73224.00-64,066-0.15%
2019/06/192215.505215.20214.00-34,024-0.07%
2019/06/185213.603212.00211.5024,0150.05%
2019/06/174210.384211.38211.5004,0470.00%
2019/06/135210.201208.00207.5044,0780.10%
2019/06/122213.504212.88211.50-24,081-0.05%
2019/06/1110.1211.2610211.50212.000.14,0820.00%
2019/06/101206.5000.00210.0014,0900.02%
2019/06/067202.365203.10204.5024,0770.05%
2019/06/052.1212.144210.38209.50-1.94,047-0.05%
2019/06/047217.937215.50211.0004,0450.00%
2019/06/033.2222.202221.50219.501.24,0420.03%
2019/05/317.1227.104227.88228.503.14,0410.08%
2019/05/304224.883226.17226.5014,0300.02%
2019/05/2916228.9715226.10220.0014,0240.02%
2019/05/2815223.3313222.08227.0024,0150.05%
2019/05/272216.251215.00216.5014,1300.02%
2019/05/241.1214.384215.88213.50-2.94,137-0.07%
2019/05/237212.934212.50212.0034,1790.07%
2019/05/225.1218.633218.00218.502.14,3630.05%
2019/05/212214.256220.25224.00-44,462-0.09%
2019/05/206211.005211.10214.0014,4880.02%
2019/05/1715218.2015219.83213.0004,4750.00%
2019/05/1621226.7922226.25218.50-14,455-0.02%
2019/05/1528222.8038224.30222.50-104,479-0.22%
2019/05/1451215.1548214.81218.5034,5240.07%
2019/05/1318212.6419211.53208.00-14,581-0.02%
2019/05/106205.507205.29204.50-14,552-0.02%
2019/05/0915207.438208.50204.0074,5250.15%
2019/05/087215.004214.13214.0034,4870.07%
2019/05/078.1218.609219.39217.50-0.94,476-0.02%
2019/05/069.1213.7212215.42222.50-2.94,462-0.06%
2019/05/0328226.7327225.44224.0014,4730.02%
2019/05/028222.008223.69221.5004,4370.00%
2019/04/3010226.254226.13227.0064,4260.14%
2019/04/299226.394227.13224.0054,4690.11%
2019/04/2621236.8122237.39235.00-14,501-0.02%
2019/04/2520244.8535.1245.69241.50-15.14,458-0.34%
2019/04/2421238.4823240.09238.50-24,351-0.05%
2019/04/2325238.2621.2237.93243.003.84,3020.09%
2019/04/227240.718239.69232.50-14,229-0.02%
2019/04/1933238.2133237.18237.5004,1900.00%
2019/04/1815227.8320226.95225.50-54,011-0.12%
2019/04/176219.753220.67219.0033,9270.08%
2019/04/1610220.459221.28218.5013,9710.03%
2019/04/151216.001216.50216.5004,0010.00%
2019/04/124213.005213.80213.00-14,109-0.02%
2019/04/112217.501221.50218.0014,2220.02%
2019/04/1014221.2212223.13222.0024,2260.05%
2019/04/0911231.5511232.23228.5004,1860.00%
2019/04/0813.2228.5421230.90229.00-7.94,150-0.19%
2019/04/0323224.0718222.22221.0054,0720.12%
2019/04/029218.2827220.24226.00-183,996-0.45%
2019/04/011207.006206.50205.50-53,934-0.13%
2019/03/293205.002206.50205.5013,9830.03%
2019/03/283205.172205.50206.0014,0910.02%
2019/03/276202.252203.75203.0044,1400.10%
2019/03/262202.007203.00201.50-54,206-0.12%
2019/03/252202.001203.00202.5014,2660.02%
2019/03/224212.9610215.45208.50-64,298-0.14%
2019/03/213212.005213.00212.50-24,347-0.05%
2019/03/2018212.3115212.80211.0034,4000.07%
2019/03/1925209.0426209.40207.50-14,418-0.02%
2019/03/186206.582206.50205.5044,4040.09%
2019/03/152203.501206.00206.0014,4450.02%
2019/03/132208.752206.75203.5004,5870.00%
2019/03/122205.001206.00202.0014,6570.02%
2019/03/114202.251202.50201.0034,7090.06%
2019/03/088202.6900.00206.5084,8350.17%
2019/03/0716204.7520200.63199.00-44,961-0.08%
2019/03/062205.252206.75206.0005,0760.00%
2019/03/051208.502209.75206.00-15,229-0.02%
2019/03/041212.501210.50209.5005,3460.00%
2019/02/274210.758210.13211.50-45,619-0.07%
2019/02/2646225.0038221.91209.0085,7390.14%
2019/02/2510216.857216.71217.0035,6310.05%
2019/02/2213217.6115217.70215.50-25,641-0.03%
2019/02/2127222.4125220.26215.5025,6160.04%
2019/02/2031216.0644.1220.53223.00-13.15,461-0.24%
2019/02/195200.805.2202.17203.00-0.25,4810.00%
2019/02/1811199.555198.00196.0065,4620.11%
2019/02/1523.2198.2120197.43196.003.25,4750.06%
2019/02/1424198.0224199.23202.5005,4780.00%
2019/02/1310194.6028194.70192.00-185,386-0.33%
2019/02/1219193.347193.71193.00125,3270.23%
2019/02/1111205.2713207.23203.00-25,303-0.04%
2019/01/303201.172200.75198.0015,4080.02%
2019/01/292198.502199.00202.0005,5000.00%
2019/01/2810204.909203.89202.5015,6540.02%
2019/01/256202.338202.81203.00-25,757-0.03%
2019/01/2416201.5916200.16198.0005,8460.00%
2019/01/233201.674202.00203.50-15,862-0.02%
2019/01/2215201.4016200.94201.00-15,908-0.02%
2019/01/2114200.4316200.94200.00-25,997-0.03%
2019/01/1810195.4512192.08194.00-26,006-0.03%
2019/01/1713190.779190.67187.5046,0300.07%
2019/01/168190.6910191.05189.50-26,157-0.03%
2019/01/154187.004187.50189.0006,2100.00%
2019/01/1416186.5916186.63187.5006,2810.00%
2019/01/118188.318188.69185.0006,4150.00%
2019/01/103185.833186.50184.5006,4670.00%
2019/01/094188.635189.60185.50-16,548-0.02%
2019/01/0813183.2713181.46184.0006,6440.00%
2019/01/0710185.658183.88183.0026,7010.03%
2019/01/0441176.7039176.72183.0026,8440.03%
2019/01/0324192.3815188.00183.5096,7200.13%
2019/01/025207.705206.00203.5006,7150.00%
2018/12/283207.673206.83206.0006,8320.00%
2018/12/2731210.6537209.51207.00-66,909-0.09%
2018/12/267208.578209.69202.00-16,898-0.01%
2018/12/2520206.6016208.03204.5046,9090.06%
2018/12/2420212.1518214.19212.5026,9280.03%
2018/12/2218205.9419207.97208.00-16,924-0.01%
2018/12/2110199.2512200.42206.00-26,978-0.03%
2018/12/207199.144199.38196.0036,9380.04%
2018/12/198199.0011202.59205.00-36,950-0.04%
2018/12/187197.004197.63195.0036,9490.04%
2018/12/177206.297204.14204.0007,0290.00%
2018/12/147202.438203.75204.00-17,142-0.01%
2018/12/138199.9412201.96203.00-47,180-0.06%
2018/12/128198.0611199.09201.50-37,173-0.04%
2018/12/1110188.7010186.90190.5007,1460.00%
2018/12/1023184.6331184.10186.00-87,176-0.11%
2018/12/0730193.8749194.79192.50-197,198-0.26%
2018/12/0641192.3212193.88196.00297,2290.40%
2018/12/0522203.4326203.46199.00-47,210-0.06%
2018/12/0427214.6529214.59216.00-27,193-0.03%
2018/12/0327214.0723213.87216.0047,2950.05%
2018/11/3039200.8844202.31199.50-57,318-0.07%
2018/11/2938196.5845197.06196.50-77,318-0.10%
2018/11/2880188.5069188.69189.50117,1920.15%
2018/11/2734180.0632180.06181.0027,0490.03%
2018/11/2649172.6263172.44180.50-146,944-0.20%
2018/11/2339169.1428169.11164.50116,6930.16%
2018/11/2216186.0319187.00177.50-36,602-0.05%
2018/11/2117186.4410185.50191.0076,5850.11%
2018/11/207187.0014185.00187.00-76,554-0.11%
2018/11/1920183.6318184.97187.0026,5380.03%
2018/11/1623.1177.3824177.13181.00-16,540-0.01%
2018/11/158180.9410180.80180.50-26,414-0.03%
2018/11/1425189.5028184.63182.00-36,397-0.05%
2018/11/1323180.8941183.77186.50-186,380-0.28%
2018/11/1232186.3629186.31189.5036,3920.05%
2018/11/0956189.1351188.69188.0056,4150.08%
2018/11/0859196.4443191.77188.00166,3750.25%
2018/11/0721189.1715187.10190.5066,2880.10%
2018/11/069190.8910192.40188.00-16,195-0.02%
2018/11/0540208.9126207.29199.50146,1190.23%
2018/11/027221.7110222.65221.50-35,993-0.05%
2018/11/0116220.5011222.82216.0055,9210.08%
2018/10/319202.2821199.52210.00-125,873-0.20%
2018/10/3011190.9113190.04191.00-25,893-0.03%
2018/10/2911188.0910189.30187.5015,8750.02%
2018/10/2610196.2510195.40190.0005,8210.00%
2018/10/2525194.7214194.64194.00115,8900.19%
2018/10/245199.808202.13206.50-35,865-0.05%
2018/10/233204.506205.25202.00-35,789-0.05%
2018/10/2210210.2022213.64214.50-125,784-0.21%
2018/10/1915203.0317201.32215.00-25,716-0.03%
2018/10/188215.9411214.14208.00-35,595-0.05%
2018/10/1715225.6714225.64225.0015,5470.02%
2018/10/1612220.1319219.84220.00-75,492-0.13%
2018/10/1512210.214212.00211.5085,4020.15%
2018/10/1216198.5926199.35201.00-105,388-0.19%
2018/10/111203.502203.50203.50-15,300-0.02%
2018/10/0911232.5911236.59226.0005,4400.00%
2018/10/0821240.4513240.58241.0085,3360.15%
2018/10/056248.926262.08242.5005,2320.00%
2018/10/0414265.7913265.46269.0015,1800.02%
2018/10/0318264.1917265.53265.0015,1550.02%
2018/10/0240271.1432272.22269.0085,1380.16%
2018/10/0121277.6424273.27280.50-35,084-0.06%
2018/09/2819277.8413272.88271.0065,0650.12%
2018/09/2721281.3319281.11282.0024,9810.04%
2018/09/2616293.7216289.75288.0004,9610.00%
2018/09/255295.205291.50290.5004,9230.00%
2018/09/2127281.3127279.54300.0004,9100.00%
2018/09/2025284.6821282.83282.0044,7850.08%
2018/09/1922288.8026293.92294.50-44,683-0.09%
2018/09/1816300.5011293.59293.0054,5990.11%
2018/09/1713304.888308.31312.0054,6080.11%
2018/09/1423302.1519303.11306.5044,6470.09%
2018/09/1310296.2512290.92290.50-24,647-0.04%
2018/09/1219303.3920302.28295.00-14,605-0.02%
2018/09/1113320.0014317.04313.50-14,575-0.02%
2018/09/1018332.1913325.12319.0054,6090.11%
2018/09/0725335.2628333.30345.00-34,646-0.06%
2018/09/0625330.7824334.19339.0014,5170.02%
2018/09/0510318.0023327.26335.00-134,416-0.29%
2018/09/0411307.2711305.23305.0004,3130.00%
2018/09/039309.1113302.50300.00-44,350-0.09%
2018/08/3110305.6012310.13313.00-24,399-0.05%
2018/08/3011310.145304.60303.5064,4300.14%
2018/08/2923310.9826312.40312.50-34,515-0.07%
2018/08/2824307.7520306.20306.0044,5930.09%
2018/08/273291.002290.75294.5014,6190.02%
2018/08/249283.117283.36283.5024,6570.04%
2018/08/2313293.8513290.77288.0004,6570.00%
2018/08/2217291.247291.93287.00104,6180.22%
2018/08/2112290.6713289.96293.00-14,608-0.02%
2018/08/203279.173278.67282.5004,6030.00%
2018/08/179279.508279.50278.0014,6050.02%
2018/08/1616281.8116278.00284.0004,5690.00%
2018/08/154287.507287.71284.50-34,545-0.07%
2018/08/145292.104294.13297.5014,5530.02%
2018/08/139286.448289.81288.0014,5490.02%
2018/08/108304.889304.44303.50-14,528-0.02%
2018/08/0918308.5617305.12312.0014,5280.02%
2018/08/0816311.4117313.03305.00-14,545-0.02%
2018/08/0723311.2819306.47318.0044,5570.09%
2018/08/0633321.7425321.66316.0084,4990.18%
2018/08/0323346.2219.1345.12342.003.94,4500.09%
2018/08/027352.572354.00355.0054,4330.11%
2018/08/0120347.3526354.83358.50-64,424-0.14%
2018/07/319321.0019323.63331.50-104,315-0.23%
2018/07/3016308.1313308.88306.0034,2910.07%
2018/07/2718327.6127328.43328.50-94,291-0.21%
2018/07/263323.835320.20318.50-24,297-0.05%
2018/07/2510320.856319.83319.0044,3960.09%
2018/07/244320.132319.00326.0024,4980.04%
2018/07/2310313.258310.13313.5024,5620.04%
2018/07/208323.254324.25323.0044,6270.09%
2018/07/1911318.2329322.02327.00-184,693-0.38%
2018/07/1873318.7572315.22312.5014,6820.02%
2018/07/1714305.6123308.11308.00-94,652-0.19%
2018/07/161293.502292.25293.00-14,679-0.02%
2018/07/135292.807294.07292.50-24,867-0.04%
2018/07/126280.753279.83288.0034,9620.06%
2018/07/113271.506276.75278.00-34,942-0.06%
2018/07/107272.869265.67273.50-24,937-0.04%
2018/07/098268.385273.00267.0034,9310.06%
2018/07/0614268.1112271.96276.0024,9600.04%
2018/07/0510272.2512270.75273.00-24,916-0.04%
2018/07/047279.793277.17280.0044,9130.08%
2018/07/036270.585274.50268.5014,8930.02%
2018/07/026277.426270.25277.5004,8910.00%
2018/06/281273.506277.08269.00-54,856-0.10%
2018/06/2716287.9414284.46278.5024,8500.04%
2018/06/266280.083279.50283.0034,8670.06%
2018/06/2514303.297289.50288.5074,8370.14%
2018/06/223297.503310.50309.0004,8080.00%
2018/06/213303.501301.50304.0024,7730.04%
2018/06/208305.814304.13294.5044,7670.08%
2018/06/1923306.4616310.94310.0074,7750.15%
2018/06/1524291.3523294.30298.5014,7270.02%
2018/06/1310290.5515287.93286.00-54,630-0.11%
2018/06/1210291.859289.67288.0014,5770.02%
2018/06/116297.255298.50301.0014,5400.02%
2018/06/0824313.9621304.83301.5034,5090.07%
2018/06/0715310.6711310.55310.0044,4550.09%
2018/06/069306.2814309.25313.00-54,466-0.11%
2018/06/0510296.8013295.88298.00-34,398-0.07%
2018/06/044281.384279.75278.5004,3030.00%
2018/06/012265.005263.40264.00-34,296-0.07%
2018/05/314255.383253.50255.0014,3400.02%
2018/05/293259.176259.17257.00-34,494-0.07%
2018/05/2811272.683273.50266.0084,5130.18%
2018/05/253272.333272.83275.5004,5170.00%
2018/05/244271.754271.00272.0004,5660.00%
2018/05/237263.718262.75268.50-14,656-0.02%
2018/05/2218268.3911263.18262.0074,7690.15%
2018/05/211261.002262.50266.50-14,771-0.02%
2018/05/184261.133258.33258.5014,8150.02%
2018/05/175267.504265.75264.0014,9210.02%
2018/05/162266.506268.58267.50-45,044-0.08%
2018/05/1515284.3711278.64273.5045,1590.08%
2018/05/141286.005281.50281.50-45,116-0.08%
2018/05/115283.709285.22284.00-45,148-0.08%
2018/05/109283.339282.06280.0005,1700.00%
2018/05/0926280.2522282.36285.0045,1700.08%
2018/05/082280.253280.50274.50-15,180-0.02%
2018/05/076276.755277.80281.5015,1910.02%
2018/05/0410262.8011266.77269.50-15,205-0.02%
2018/05/0318266.1416266.25259.0025,2520.04%
2018/05/0234275.8245276.17269.50-115,325-0.21%
2018/04/3010270.6010274.00282.0005,3540.00%
2018/04/2725250.3816255.13258.0095,3590.17%
2018/04/2625245.4622243.59241.0035,4460.06%
2018/04/2518232.8920231.58241.00-25,440-0.04%
2018/04/2420244.3518243.69238.5025,4860.04%
2018/04/2354247.3752249.86244.5025,4270.04%
2018/04/2062250.8258249.67244.0045,4190.07%
2018/04/1931267.0020264.10260.50115,3170.21%
2018/04/1811.1290.3218275.33269.50-6.95,135-0.13%
2018/04/172302.502304.25299.0005,0310.00%
2018/04/168317.947313.93316.0015,0510.02%
2018/04/1329308.1410306.65315.00195,0580.38%
2018/04/128301.139304.17299.50-15,042-0.02%
2018/04/116310.009310.17306.00-35,064-0.06%
2018/04/105315.8015313.53310.00-105,136-0.19%
2018/04/097308.215308.60309.0025,1440.04%
2018/04/0317307.6814300.64312.5035,1610.06%
2018/04/0230309.3730311.23309.0005,1580.00%
2018/03/313317.001320.00318.0025,1600.04%
2018/03/3027318.3921317.60317.0065,2600.11%
2018/03/2917320.6816319.31319.0015,2970.02%
2018/03/2820326.5039326.10325.50-195,267-0.36%
2018/03/2711336.3213334.12335.50-25,268-0.04%
2018/03/265326.202325.00323.5035,2760.06%
2018/03/2313326.5817328.47330.00-45,281-0.08%
2018/03/2214345.5412338.46336.0025,2720.04%
2018/03/2118336.2522337.36339.50-45,229-0.08%
2018/03/2019324.8917325.76322.0025,2260.04%
2018/03/1913326.0414325.29328.50-15,243-0.02%
2018/03/163325.173325.17322.0005,2720.00%
2018/03/155328.507327.50324.50-25,405-0.04%
2018/03/144335.754329.75324.0005,5110.00%
2018/03/137335.007332.57332.0005,5580.00%
2018/03/124.1335.068335.25320.50-45,613-0.07%
2018/03/0920345.489343.56348.00115,5830.20%
2018/03/0814339.9312335.21335.5025,5670.04%
2018/03/074334.508333.19338.00-45,548-0.07%
2018/03/0622330.7319329.68327.0035,4950.05%
2018/03/057320.5014322.57324.00-75,434-0.13%
2018/03/0215318.6315317.43314.0005,3710.00%
2018/03/012308.011306.50310.0015,3110.02%
2018/02/279310.1710309.60310.00-15,304-0.02%
2018/02/2612313.6721314.36309.00-95,276-0.17%
2018/02/2321320.2420319.30308.5015,2120.02%
2018/02/2227315.7229302.93318.00-25,135-0.04%
2018/02/217290.7900.00297.0075,0050.14%
2018/02/1216280.7814271.43270.0025,0180.04%
2018/02/0930275.0534270.13282.00-45,026-0.08%
2018/02/0826274.9812277.25275.50144,9050.29%
2018/02/0726307.3526306.56295.0004,8370.00%
2018/02/062307.7500.00307.0024,7180.04%
2018/02/0514341.2110340.10341.0044,7630.08%
2018/02/028353.254349.75354.0044,8220.08%
2018/02/017353.437352.00344.5004,7810.00%
2018/01/313351.505349.30359.50-24,802-0.04%
2018/01/304347.8810345.60348.50-64,760-0.13%
2018/01/2913360.659359.39356.0044,7640.08%
2018/01/267353.798350.38360.00-14,799-0.02%
2018/01/2525359.5023360.70341.5024,7690.04%
2018/01/2433348.6833346.76359.0004,6850.00%
2018/01/2325341.2630341.50340.00-54,583-0.11%
2018/01/2210321.7016326.28337.00-64,547-0.13%
2018/01/1914303.8214.1303.98306.50-0.14,5660.00%
2018/01/185301.5011303.41297.00-64,559-0.13%
2018/01/1713285.8813286.62288.0004,4780.00%
2018/01/1610288.0014291.54293.00-44,589-0.09%
2018/01/1511274.1813.1273.92281.00-2.14,637-0.05%
2018/01/124261.004257.75262.5004,7720.00%
2018/01/115262.407263.57260.50-24,904-0.04%
2018/01/104270.759263.78262.50-55,077-0.10%
2018/01/096279.506279.67281.0005,1050.00%
2018/01/0815287.1317285.26281.00-25,150-0.04%
2018/01/0514284.6112286.21289.5025,3210.04%
2018/01/0428282.5918280.86278.00105,3080.19%
2018/01/038269.758269.56271.0005,2920.00%
2018/01/0222264.0726256.73264.50-45,300-0.08%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章