展達 (3447)-台新-高雄券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
90.0
漲跌
▼10.0
漲幅
-10.00%
成交量
30,126張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	88.4	95.81	19	98.07	90.00	69.4	3,669	1.89%
2024/11/19	23	91.95	27	94.33	100.00	-4	3,173	-0.13%
2024/11/18	8	88.84	7	89.89	91.20	1	3,007	0.03%
2024/11/15	12	88.97	15	85.80	90.00	-3	2,927	-0.10%
2024/11/14	0	0.00	6	95.80	90.00	-6	2,796	-0.21%
2024/11/13	6	98.32	6	96.22	100.00	0	2,765	0.00%
2024/11/12	33	94.02	35	96.27	98.40	-2	2,727	-0.07%
2024/11/11	35	94.13	30	94.81	98.90	5	2,673	0.19%
2024/11/08	1	91.40	1	91.90	92.10	0	2,636	0.00%
2024/11/07	30	91.60	27	91.63	92.10	3	2,614	0.11%
2024/11/06	2	85.05	9	85.03	88.60	-7	2,583	-0.27%
2024/11/04	5	81.12	11	83.80	84.20	-6	2,538	-0.24%
2024/11/01	11	82.75	12	80.77	82.60	-1	2,503	-0.04%
2024/10/30	9	79.00	2	79.80	79.20	7	2,463	0.28%
2024/10/29	6	81.15	6	80.43	80.60	0	2,434	0.00%
2024/10/28	282	79.76	279	79.44	81.40	3	2,389	0.13%	大買/大賣/
2024/10/25	43	74.80	44	76.05	77.60	-1	1,696	-0.06%
2024/10/24	141	67.35	165	68.68	70.60	-24	1,439	-1.67%	大買/大賣/
2024/10/23	29	61.79	33	63.14	64.20	-4	1,050	-0.38%
2024/10/22	27	57.41	25	58.15	58.40	2	891	0.22%
2024/10/21	2	51.55	2	52.70	54.90	0	750	0.00%
2024/10/18	2	50.40	3	49.88	49.95	-1	709	-0.14%
2024/10/17	11	50.24	7	50.06	50.90	4	701	0.57%
2024/10/16	31	51.62	31	50.99	50.10	0	682	0.00%
2024/10/15	23	51.97	15	50.63	50.40	8	637	1.25%
2024/10/14	1	44.65	0	0.00	48.75	1	505	0.20%
2024/10/11	4	50.29	5	46.67	44.35	-1	469	-0.21%
2024/10/09	0	0.00	1	46.35	47.20	-1	347	-0.29%
2024/09/16	5	44.50	6	43.47	42.35	-1	297	-0.34%
2024/09/12	0	0.00	2	40.70	41.00	-2	279	-0.72%
2024/09/11	2	41.00	0	0.00	39.20	2	273	0.73%
2024/09/10	0	0.00	6	39.92	38.65	-6	267	-2.25%
2024/09/09	0	0.00	1	42.50	41.00	-1	259	-0.39%
2024/09/05	2	42.48	0	0.00	41.55	2	244	0.82%
2024/09/04	2	41.83	2	40.03	41.00	0	241	0.00%
2024/08/29	1	39.80	1	40.20	40.80	0	209	0.00%
2024/08/28	5	41.50	4	41.10	39.30	1	202	0.49%
2024/08/27	1	38.30	0	0.00	38.50	1	176	0.57%
2024/08/20	1	40.10	1	38.65	38.75	0	193	0.00%
2024/08/19	3	38.60	2	39.00	38.05	1	174	0.57%
2024/08/16	2	36.60	0	0.00	35.80	2	145	1.37%
2024/08/15	0	0.00	1	34.15	34.15	-1	127	-0.79%
2024/08/06	0	0.00	1	29.80	30.20	-1	120	-0.83%
2024/07/30	1	35.00	0	0.00	34.80	1	115	0.87%
2024/07/22	0	0.00	0.1	33.60	33.25	-0.1	110	-0.05%
2024/07/19	0	0.00	1	34.85	33.60	-1	109	-0.91%
2024/07/18	1.1	35.71	0	0.00	35.30	1.1	106	0.99%
2024/07/09	0	0.00	1	33.85	33.65	-1	99	-1.00%
2024/07/02	0	0.00	1	33.50	33.40	-1	92	-1.08%
2024/07/01	12	33.05	12	33.54	33.50	0	92	0.00%
2024/06/26	0	34.51	0	0.00	34.20	0	86	0.03%
2024/06/05	1	32.95	0	0.00	32.65	1	88	1.13%
2024/05/30	0	0.00	1	35.40	33.80	-1	89	-1.12%
2024/03/06	0	0.00	1	38.80	38.80	-1	140	-0.71%
2024/02/22	0	0.00	1	38.50	37.95	-1	138	-0.72%
2024/02/05	0	0.00	1	37.20	37.10	-1	139	-0.72%
2024/01/30	1	37.45	0	0.00	37.35	1	142	0.70%
2024/01/23	0	0.00	12	37.90	38.05	-12	142	-8.42%
2024/01/22	4	39.41	0	0.00	38.80	4	138	2.88%
2024/01/19	9	38.65	0	0.00	38.70	9	116	7.71%
2024/01/18	0	0.00	1	34.80	35.20	-1	97	-1.02%
2024/01/17	1	31.75	0	0.00	32.00	1	95	1.05%
2024/01/15	1	33.85	0	0.00	33.80	1	91	1.09%
2023/12/15	2	38.75	0	0.00	38.55	2	123	1.62%
2023/12/04	2	40.85	0	0.00	40.85	2	127	1.56%
2023/11/10	0	0.00	0.2	39.40	39.35	-0.2	149	-0.13%
2023/10/26	0	0.00	1	41.55	41.50	-1	222	-0.45%
2023/10/23	1	41.15	0	0.00	41.10	1	234	0.43%
2023/10/19	1	41.00	3	42.40	41.35	-2	246	-0.81%
2023/10/18	0	0.00	1	43.00	42.05	-1	247	-0.40%
2023/10/16	2	43.45	3	43.85	43.70	-1	258	-0.39%
2023/10/13	10	45.70	7	45.41	45.10	3	283	1.06%
2023/10/12	1	44.40	1	44.30	44.95	0	296	0.00%
2023/09/20	0	0.00	6	41.10	41.10	-6	937	-0.64%
2023/08/16	0	0.00	7	40.26	42.30	-7	1,093	-0.64%
2023/08/15	1	41.45	1	41.70	41.45	0	1,092	0.00%
2023/08/14	0	0.00	4	41.18	41.30	-4	1,094	-0.37%
2023/08/11	1	42.60	1	43.50	42.35	0	1,094	0.00%
2023/08/10	2	43.65	1	44.00	43.55	1	1,092	0.09%
2023/08/09	1	44.15	1	44.10	44.15	0	1,092	0.00%
2023/08/08	1	45.30	1	49.60	45.20	0	1,091	0.00%
2023/08/04	3	45.80	1	46.10	45.80	2	1,065	0.19%
2023/08/02	1	45.00	1	45.60	45.10	0	1,069	0.00%
2023/07/31	2	47.10	0	0.00	46.60	2	1,075	0.19%
2023/07/26	2	48.73	1	49.15	49.00	1	1,075	0.09%
2023/07/25	0	0.00	2	49.33	49.40	-2	1,081	-0.18%
2023/07/24	3	48.87	1	48.90	48.60	2	1,084	0.18%
2023/07/19	1	53.00	0	0.00	50.80	1	1,097	0.09%
2023/07/18	3	54.53	6	55.27	53.60	-3	1,103	-0.27%
2023/07/17	3	56.53	1	57.10	57.30	2	1,103	0.18%
2023/07/14	2	54.90	5	54.78	55.10	-3	1,082	-0.28%
2023/07/13	3	53.93	1	53.80	52.80	2	1,102	0.18%
2023/07/12	0	0.00	1.2	53.92	52.70	-1.2	1,110	-0.11%
2023/07/11	3	53.23	0	0.00	53.90	3	1,131	0.27%
2023/07/10	3	52.83	5	52.98	53.30	-2	1,145	-0.17%
2023/07/07	1	55.70	2	55.40	55.00	-1	1,148	-0.09%
2023/07/06	0	0.00	3	55.50	55.50	-3	1,168	-0.26%
2023/07/05	12	57.06	6	56.37	55.50	6	1,232	0.49%
2023/07/04	7	61.04	10	61.37	60.40	-3	1,227	-0.24%
2023/07/03	17	61.02	17	60.72	60.80	0	1,206	0.00%
2023/06/30	8	58.03	6	58.12	57.80	2	1,162	0.17%
2023/06/29	14.2	56.37	14	55.50	56.80	0.2	1,160	0.02%
2023/06/28	5.2	53.25	5	53.30	55.60	0.2	1,136	0.02%
2023/06/27	5	51.50	6	52.15	50.60	-1	1,140	-0.09%
2023/06/26	4	48.88	5	49.13	49.65	-1	1,105	-0.09%
2023/06/21	3	47.57	0	0.00	46.70	3	1,089	0.28%
2023/06/16	0	0.00	5	45.35	46.10	-5	1,080	-0.46%
2023/06/09	0	0.00	1	45.15	45.15	-1	1,078	-0.09%
2023/06/08	0	0.00	2	45.65	45.65	-2	1,087	-0.18%
2023/06/06	0	0.00	1	46.50	46.50	-1	1,097	-0.09%
2023/06/02	1	48.00	0	0.00	47.90	1	1,119	0.09%
2023/05/31	0	0.00	1	48.80	48.00	-1	1,139	-0.09%
2023/05/26	0	0.00	1	47.80	47.00	-1	1,143	-0.09%
2023/05/23	1	48.65	0	0.00	49.00	1	1,153	0.09%
2023/05/17	0	0.00	2	47.80	48.00	-2	1,166	-0.17%
2023/05/16	0	0.00	2	47.68	47.55	-2	1,177	-0.17%
2023/05/15	1	47.10	1	47.30	47.20	0	1,181	0.00%
2023/05/12	1	46.50	0	0.00	47.00	1	1,196	0.08%
2023/05/11	1	47.05	3	48.22	46.40	-2	1,212	-0.16%
2023/05/10	3	49.00	1	49.40	49.10	2	1,228	0.16%
2023/05/09	3	48.85	2	49.13	48.70	1	1,248	0.08%
2023/05/08	2	50.80	3	50.97	50.10	-1	1,250	-0.08%
2023/05/05	3	52.10	3	51.73	51.00	0	1,255	0.00%
2023/05/04	3	49.28	1	49.30	50.00	2	1,257	0.16%
2023/05/03	1	49.30	1	48.55	48.50	0	1,268	0.00%
2023/05/02	1	49.75	0	0.00	49.70	1	1,297	0.08%
2023/04/28	2	50.05	0	0.00	51.00	2	1,344	0.15%
2023/04/27	0	0.00	2	49.08	49.70	-2	1,342	-0.15%
2023/04/26	2	49.05	1	49.20	49.25	1	1,352	0.07%
2023/04/25	1	50.80	0	0.00	50.30	1	1,344	0.07%
2023/04/24	1	52.30	0	0.00	51.90	1	1,332	0.08%
2023/04/21	2	52.20	4	54.30	52.00	-2	1,324	-0.15%
2023/04/20	11	55.34	6	55.97	55.10	5	1,313	0.38%
2023/04/19	10	58.98	4	58.90	59.60	6	1,296	0.46%
2023/04/18	3	58.70	7	59.20	58.50	-4	1,289	-0.31%
2023/04/17	9	62.61	0	0.00	61.80	9	1,268	0.71%
2023/04/14	0	0.00	3.1	64.34	64.30	-3.1	1,269	-0.24%
2023/04/13	10	63.55	4	63.28	62.60	6	1,248	0.48%
2023/04/12	0.1	64.00	3	63.50	63.40	-2.9	1,227	-0.24%
2023/04/11	4	63.43	11	64.21	64.10	-7	1,207	-0.58%
2023/04/10	17	64.38	9	65.21	64.20	8	1,175	0.68%
2023/04/07	3	63.33	8	66.40	69.00	-5	1,095	-0.46%
2023/04/06	5	61.92	8	60.81	62.80	-3	1,042	-0.29%
2023/03/31	8	63.35	5	64.36	62.30	3	991	0.30%
2023/03/30	12	59.23	5	56.96	59.40	7	926	0.76%
2023/03/29	6	55.47	4	54.93	57.70	2	859	0.23%
2023/03/28	3	51.83	7	49.57	52.50	-4	773	-0.52%
2023/03/24	0	0.00	1	46.50	46.40	-1	732	-0.14%
2023/03/23	1	45.50	4	45.04	46.20	-3	723	-0.41%
2023/03/22	1	43.15	0	0.00	43.55	1	715	0.14%
2023/03/17	0	0.00	1	43.05	43.45	-1	717	-0.14%
2023/03/14	1	44.00	2	43.45	43.45	-1	716	-0.14%
2023/03/13	1	43.95	0	0.00	43.95	1	716	0.14%
2023/03/10	2	45.55	0	0.00	45.30	2	712	0.28%
2023/03/09	1	46.90	0	0.00	46.70	1	701	0.14%
2023/03/08	2	46.88	0	0.00	47.15	2	695	0.29%
2023/03/07	2	49.30	0	0.00	48.80	2	678	0.29%
2023/03/06	3	46.83	4	48.80	49.50	-1	662	-0.15%
2023/03/03	2	46.35	0	0.00	46.20	2	642	0.31%
2023/03/02	0	0.00	2	45.40	45.35	-2	637	-0.31%
2023/03/01	2	45.60	0	0.00	45.50	2	631	0.32%
2023/02/23	0	0.00	1	46.90	46.90	-1	624	-0.16%
2023/02/22	0	0.00	4	45.41	45.65	-4	619	-0.65%
2023/02/21	1	45.40	0	0.00	45.80	1	614	0.16%
2023/02/20	3	47.02	0	0.00	46.50	3	602	0.50%
2023/02/15	1	46.00	0	0.00	45.65	1	588	0.17%
2023/02/10	3	48.67	0	0.00	47.35	3	565	0.53%
2023/02/09	2	48.80	6	47.71	49.85	-4	548	-0.73%
2023/02/08	3	47.07	0	0.00	47.70	3	530	0.57%
2023/02/07	1	46.70	3	46.92	47.60	-2	504	-0.40%
2023/02/06	4	48.13	2	47.60	48.20	2	480	0.42%
2023/02/03	1	47.90	0	0.00	48.00	1	472	0.21%
2023/02/02	0	0.00	1	48.40	48.60	-1	459	-0.22%
2023/02/01	1	48.80	1	48.65	49.30	0	444	0.00%
2023/01/30	2	47.15	2	44.90	47.15	0	391	0.00%
2023/01/17	1	42.80	0	0.00	42.90	1	337	0.30%
2023/01/16	1	43.40	0	0.00	43.05	1	328	0.30%
2023/01/04	0	0.00	17	42.90	43.00	-17	265	-6.41%
2022/12/28	1	40.20	1	39.90	39.45	0	225	0.00%
2022/12/23	1	40.90	2	41.00	40.75	-1	210	-0.48%
2022/12/22	10	41.55	3	41.35	41.35	7	204	3.43%
2022/12/21	1	42.50	0	0.00	42.10	1	195	0.51%
2022/12/20	5	41.35	1	42.35	41.35	4	181	2.21%
2022/12/19	0	0.00	2	40.70	41.45	-2	162	-1.23%