• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    121張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201132.503133.33132.00-2160-1.25%
2024/11/181135.001133.00133.0001590.00%
2024/11/154138.252.3138.87138.001.71581.07%
2024/11/149137.289134.50135.5001570.00%
2024/11/1200.000.2132.50132.00-0.2135-0.11%
2024/11/110.2134.001134.50133.50-0.9131-0.65%
2024/11/0800.001128.49128.50-1124-0.81%
2024/11/071128.003128.00129.00-2125-1.59%
2024/11/0400.002123.25123.00-2138-1.45%
2024/10/301120.0000.00120.0011440.69%
2024/10/2900.002119.75119.00-2147-1.36%
2024/10/281119.5000.00120.5011480.67%
2024/10/241121.5000.00122.0011610.62%
2024/10/2300.001125.00124.00-1165-0.61%
2024/10/1700.001123.00122.50-1187-0.53%
2024/10/142119.0000.00122.0022580.77%
2024/10/1100.004119.38119.00-4260-1.54%
2024/10/094120.0000.00118.0042641.51%
2024/10/082122.5000.00122.5022650.75%
2024/10/0700.003125.00124.00-3279-1.07%
2024/10/041121.5000.00122.5012820.35%
2024/10/011123.5000.00122.5012860.35%
2024/09/261125.501124.50124.5002840.00%
2024/09/2500.002126.75127.00-2284-0.70%
2024/09/2300.002122.00122.00-2283-0.70%
2024/09/202122.752121.50121.5002830.00%
2024/09/1900.002122.25122.50-2284-0.70%
2024/09/123118.3300.00119.5032881.04%
2024/09/1100.002115.25116.00-2287-0.69%
2024/09/061114.502114.75113.50-1296-0.34%
2024/09/044113.886111.50113.00-2304-0.65%
2024/09/031.1120.1400.00119.001.13110.35%
2024/08/3000.005121.00124.00-5314-1.59%
2024/08/282114.501115.50115.0013080.32%
2024/08/271115.0000.00114.5013100.32%
2024/08/263115.6700.00117.0033140.96%
2024/08/2200.005113.70115.50-5316-1.58%
2024/08/2100.002113.00114.50-2317-0.63%
2024/08/191.1112.642113.75114.50-0.9322-0.28%
2024/08/162.1111.831112.50112.501.13230.34%
2024/08/1500.001112.50110.50-1325-0.31%
2024/08/1400.001109.50110.50-1326-0.31%
2024/08/131107.5000.00108.0013260.31%
2024/08/121110.002109.50110.00-1327-0.31%
2024/08/081104.001105.00106.0003230.00%
2024/08/0700.007104.21107.00-7323-2.16%
2024/08/064.3100.76398.8098.401.33190.41%
2024/08/054107.132105.50105.5023060.65%
2024/08/025120.9000.00117.0053031.65%
2024/08/0100.003125.83125.50-3300-1.00%
2024/07/311122.0000.00122.0012980.34%
2024/07/3022121.1619121.26122.0032961.01%
2024/07/291135.001138.50134.5002870.00%
2024/07/265135.902135.25135.5032871.04%
2024/07/232139.0000.00138.5022850.70%
2024/07/223140.671.1137.64137.501.92850.66%
2024/07/193146.002145.25145.0012790.36%
2024/07/182149.253149.17149.50-1276-0.36%
2024/07/177151.295152.10151.5022710.74%
2024/07/1611151.095150.20149.5062582.31%
2024/07/155145.107148.29150.00-2232-0.86%
2024/07/1000.000.1143.00142.50-0.1205-0.06%
2024/07/0900.006141.92143.00-6203-2.95%
2024/07/0819140.7415141.50137.0041922.07%
2024/07/051139.504.1140.37140.00-3.1191-1.62%
2024/07/031138.501138.50137.5001920.00%
2024/07/022137.2500.00136.5021921.04%
2024/07/011138.5000.00138.0011920.52%
2024/06/281139.002140.25140.00-1193-0.52%
2024/06/271137.5000.00137.0011930.52%
2024/06/2600.001139.00139.00-1194-0.51%
2024/06/251136.501139.50139.0002030.00%
2024/06/242139.7500.00138.5022010.99%
2024/06/171141.501143.00140.5002010.00%
2024/06/133142.172141.50142.5012040.49%
2024/06/122138.0000.00138.0021991.00%
2024/06/110142.501145.00140.00-1198-0.49%
2024/06/0700.004143.00144.50-4193-2.07%
2024/06/061138.5000.00136.5011890.53%
2024/06/052139.501141.50139.5011900.53%
2024/06/0400.001142.00140.00-1190-0.52%
2024/06/0300.002139.75142.00-2190-1.05%
2024/05/312138.7500.00138.5021901.05%
2024/05/300.4141.5000.00139.000.41920.21%
2024/05/291142.5000.00141.5012000.50%
2024/05/2800.001142.00141.50-1217-0.46%
2024/05/271139.0000.00139.0012160.46%
2024/05/230.3138.5000.00137.000.32160.12%
2024/05/210.3138.332141.50140.50-1.7215-0.79%
2024/05/1600.002138.00136.00-2214-0.93%
2024/05/141133.0000.00132.0012230.45%
2024/05/1300.001132.00131.50-1224-0.45%
2024/05/1000.001133.50131.50-1224-0.45%
2024/05/080.1135.0000.00135.500.12240.04%
2024/05/072133.251136.00134.5012290.44%
2024/05/032134.2500.00133.0022350.85%
2024/04/301135.5000.00136.0012380.42%
2024/04/291138.5000.00139.5012360.42%
2024/04/262136.7500.00136.5022350.85%
2024/04/251137.5000.00137.5012360.43%
2024/04/191132.002132.50131.00-1244-0.41%
2024/04/1800.001138.00135.50-1243-0.41%
2024/04/171.4133.3600.00136.501.42420.58%
2024/04/1600.002133.25131.50-2241-0.83%
2024/04/150.1139.006141.33138.50-5.9240-2.44%
2024/04/121141.502141.75141.50-1250-0.40%
2024/04/112.1142.052142.00141.500.12540.04%
2024/04/103144.833146.83144.0002540.00%
2024/04/0900.003144.17143.50-3254-1.18%
2024/04/031.1143.1400.00143.001.12700.41%
2024/04/022144.751144.50145.0012760.36%
2024/04/012145.2500.00146.0022850.70%
2024/03/292146.5000.00145.5022850.70%
2024/03/2800.004150.50148.00-4284-1.40%
2024/03/2700.003146.00145.00-3278-1.08%
2024/03/264145.1300.00144.0042831.41%
2024/03/2500.002147.25147.00-2286-0.70%
2024/03/2100.001144.50145.00-1314-0.32%
2024/03/2000.001144.00143.00-1315-0.32%
2024/03/191141.001143.00142.0003170.00%
2024/03/182.1142.212141.50141.500.13180.03%
2024/03/151144.5000.00144.0013170.31%
2024/03/143.3144.941146.50145.502.33210.71%
2024/03/132147.750147.50146.5023220.62%
2024/03/121151.004149.00149.50-3328-0.91%
2024/03/112145.252146.25145.5003270.00%
2024/03/082.2148.451151.50147.001.23300.36%
2024/03/074150.131149.50149.0033430.87%
2024/03/063152.0000.00151.5033750.80%
2024/03/051153.501153.50154.0003970.00%
2024/03/041153.501156.00155.0004040.00%
2024/03/0110.1153.0014152.14153.50-3.9393-0.99%
2024/02/295145.8000.00146.0053821.31%
2024/02/272148.5000.00148.0023930.51%
2024/02/2600.003151.50151.50-3401-0.75%
2024/02/233149.6700.00149.0034070.74%
2024/02/223151.0000.00151.0034240.71%
2024/02/2100.001154.00153.50-1449-0.22%
2024/02/201151.0000.00150.5014470.22%
2024/02/1900.003151.17152.00-3449-0.67%
2024/02/161144.003147.17148.00-2446-0.45%
2024/02/155.1144.281143.00143.504.14440.92%
2024/02/051150.0000.00149.5014420.23%
2024/02/022152.0000.00152.5024470.45%
2024/02/0100.000152.00151.500461-0.01%
2024/01/301156.001155.50155.0004790.01%
2024/01/261151.501155.00155.0004870.00%
2024/01/2500.001150.50150.00-1486-0.21%
2024/01/241154.001153.50153.0004860.00%
2024/01/2300.004153.50154.00-4490-0.82%
2024/01/221151.5000.00152.5014950.20%
2024/01/191149.5000.00149.0015080.20%
2024/01/170.1152.0012.1150.33149.50-12508-2.36%
2024/01/160.1157.0000.00157.000.15030.02%
2024/01/151158.5000.00158.5015050.20%
2024/01/121158.001157.50157.5005100.00%
2024/01/1000.007157.00157.00-7519-1.35%
2024/01/091.1164.321161.50158.500.15220.02%
2024/01/0500.001.6161.50160.50-1.6514-0.31%
2024/01/0300.005160.00159.00-5532-0.94%
2024/01/021158.0000.00158.5015330.19%
2023/12/2900.002163.50163.00-2528-0.38%
2023/12/281162.5000.00161.0015200.19%
2023/12/2500.004157.00157.00-4507-0.79%
2023/12/210.2160.0000.00157.500.25080.03%
2023/12/202162.2500.00162.0025070.39%
2023/12/191159.502160.50162.50-1514-0.19%
2023/12/183162.333162.50162.5005160.00%
2023/12/081158.002158.25158.00-1502-0.20%
2023/12/073160.332158.00158.0015030.20%
2023/12/061163.0000.00162.0015100.20%
2023/12/054163.2500.00162.5045140.78%
2023/12/042166.502167.25166.5005150.00%
2023/12/014168.639169.61169.50-5509-0.99%
2023/11/303163.831164.00164.5024980.40%
2023/11/273158.833154.50154.5004790.00%
2023/11/242162.7500.00160.5024750.42%
2023/11/221157.005157.80157.00-4462-0.87%
2023/11/217158.007158.00158.0004600.00%
2023/11/206158.676157.17159.0004480.00%
2023/11/171150.0000.00146.0014260.23%
2023/11/1500.001145.50146.00-1436-0.23%
2023/11/131148.0000.00147.5014520.22%
2023/11/092145.7500.00148.5024610.43%
2023/11/083146.171148.50148.0024670.43%
2023/11/073145.1700.00145.5034600.65%
2023/11/0600.000142.00145.500472-0.01%
2023/11/0200.001136.00137.00-1506-0.20%
2023/10/311135.001137.00133.0005160.00%
2023/10/301135.5000.00135.0015240.19%
2023/10/2700.003133.33132.50-3531-0.56%
2023/10/261132.5000.00128.5015290.19%
2023/10/252135.5000.00135.0025390.37%
2023/10/2400.001133.00134.50-1551-0.18%
2023/10/2300.002.1131.79132.00-2.1556-0.38%
2023/10/201133.0000.00132.0015620.18%
2023/10/191135.0000.00134.5015670.18%
2023/10/180137.001137.00137.50-1573-0.17%
2023/10/171140.5000.00138.0015890.17%
2023/10/134146.0000.00145.5046210.64%
2023/10/123147.8300.00149.0036290.48%
2023/10/1100.004144.00142.50-4634-0.63%
2023/10/0400.001150.00150.00-1671-0.15%
2023/10/021156.0000.00156.0017200.14%
2023/09/281154.002.1154.26154.00-1.1759-0.14%
2023/09/270.1156.5000.00153.500.18000.01%
2023/09/252157.751159.00156.5018750.11%
2023/09/221152.504154.00156.00-3980-0.31%
2023/09/211152.4100.00149.0019960.10%
2023/09/203.1156.8500.00154.003.11,0180.30%
2023/09/190.1159.0000.00158.000.11,0850.01%
2023/09/1800.003161.67161.50-31,159-0.26%
2023/09/1500.001161.00160.50-11,169-0.09%
2023/09/142161.7500.00162.0021,1910.17%
2023/09/131160.501160.50159.0001,2330.00%
2023/09/122159.5000.00159.0021,2610.16%
2023/09/113163.172162.25158.5011,3000.08%
2023/09/082169.252168.50167.5001,4040.00%
2023/09/071172.013171.17172.00-21,517-0.13%
2023/09/061170.001170.00171.0001,6470.00%
2023/09/054171.752171.25173.5021,6710.12%
2023/09/013166.672166.75166.0011,6690.06%
2023/08/313163.8300.00168.0031,6840.18%
2023/08/293162.6700.00163.5031,7320.17%
2023/08/2800.002159.00160.50-21,748-0.11%
2023/08/252164.0000.00162.0021,7630.11%
2023/08/211165.001166.50167.0001,9120.00%
2023/08/181172.003.1168.02167.50-2.11,940-0.11%
2023/08/172174.751174.00175.0011,9820.05%
2023/08/1600.001170.00172.00-11,982-0.05%
2023/08/152169.2500.00169.0021,9880.10%
2023/08/140.1164.0000.00162.000.11,9930.01%
2023/08/111174.501173.50174.0001,9860.00%
2023/08/102.1177.121179.00176.001.11,9910.06%
2023/08/093184.173182.33183.0001,9860.00%
2023/08/0700.001179.50180.00-11,993-0.05%
2023/08/041179.0000.00180.0012,0030.05%
2023/08/021184.501188.00180.5002,0670.00%
2023/08/012191.751189.50189.0012,0890.05%
2023/07/3100.001187.00188.00-12,105-0.05%
2023/07/282188.5000.00185.5022,1290.09%
2023/07/2700.003191.67194.50-32,156-0.14%
2023/07/264.1192.453191.67188.001.12,1680.05%
2023/07/252192.501195.50193.5012,2100.05%
2023/07/241190.002190.25189.50-12,292-0.04%
2023/07/214194.381196.00193.5032,3250.13%
2023/07/2000.001195.50198.50-12,341-0.04%
2023/07/193193.003190.83191.0002,3380.00%
2023/07/185193.809189.78190.00-42,349-0.17%
2023/07/171197.501198.00196.0002,3400.00%
2023/07/146.1198.205198.70199.001.12,3500.05%
2023/07/136198.505199.40196.5012,3610.04%
2023/07/123199.832199.50196.5012,3640.04%
2023/07/115202.206.1201.90202.00-1.12,391-0.05%
2023/07/106.1201.9412201.54201.00-5.92,417-0.24%
2023/07/074193.506.1194.23193.00-2.12,441-0.09%
2023/07/068200.627.1199.82197.000.92,4710.04%
2023/07/059.3211.059209.17207.500.32,5280.01%
2023/07/044.1209.124208.00208.500.12,5220.00%
2023/07/033207.676209.92208.00-32,539-0.12%
2023/06/3026.1209.9225.1210.08211.0012,5270.04%
2023/06/293202.336202.50203.00-32,441-0.12%
2023/06/286.1202.154200.75198.502.12,4440.08%
2023/06/2711204.8616203.69201.00-52,443-0.20%
2023/06/2614203.7115.1203.35203.50-1.12,419-0.05%
2023/06/216194.088193.00195.50-22,448-0.08%
2023/06/205194.406194.42193.00-12,474-0.04%
2023/06/1915201.1312200.25199.5032,4900.12%
2023/06/1615199.4015196.83196.0002,5260.00%
2023/06/153202.6710201.40201.00-72,526-0.28%
2023/06/1424203.8317.1203.01201.0072,5170.28%
2023/06/1325199.1614198.32196.50112,4380.45%
2023/06/1224190.6025.3192.30198.00-1.32,371-0.06%
2023/06/0912182.6714183.36181.50-22,333-0.09%
2023/06/085178.703180.33176.5022,3720.08%
2023/06/072180.504181.00180.00-22,461-0.08%
2023/06/0611179.234178.25177.5072,5660.27%
2023/06/0515.2183.6314183.46183.501.22,7310.04%
2023/06/026.1180.106179.75180.000.12,8580.00%
2023/06/011175.501176.50176.0003,0810.00%
2023/05/316.1177.436176.67176.500.13,3820.00%
2023/05/306179.172180.25179.5043,6850.11%
2023/05/291184.0010185.15182.50-93,775-0.24%
2023/05/267181.715183.40180.0023,8140.05%
2023/05/2525.1184.8225184.34184.000.13,8320.00%
2023/05/2412191.1700.00189.50123,9060.31%
2023/05/2314196.1817.1195.66194.50-3.14,065-0.08%
2023/05/224190.501192.50190.0034,0640.07%
2023/05/191190.501191.50189.5004,1480.00%
2023/05/189191.3900.00190.0094,3620.21%
2023/05/177190.7127188.59191.50-204,401-0.45%
2023/05/1625191.001191.50189.00244,4680.54%
2023/05/1512188.581190.50188.00114,6210.24%
2023/05/123.4189.825191.20192.50-1.64,848-0.03%
2023/05/117.4194.081194.50188.506.45,0590.13%
2023/05/106.2194.272193.75192.504.25,1620.08%
2023/05/096.2197.764198.83196.002.15,2990.04%
2023/05/082201.251.5197.17197.000.55,3480.01%
2023/05/052199.002197.50199.5005,3960.00%
2023/05/045.1199.096197.67197.50-15,450-0.02%
2023/05/033.3199.895199.20198.50-1.75,547-0.03%
2023/05/024204.754204.38204.0005,5860.00%
2023/04/285204.004203.75203.5015,7000.02%
2023/04/2718205.7214.5206.24202.503.55,8210.06%
2023/04/265213.605216.50213.5005,8270.00%
2023/04/252221.002.5216.96216.50-0.55,885-0.01%
2023/04/241228.502230.75227.50-15,955-0.02%
2023/04/213227.834229.13225.00-16,064-0.02%
2023/04/192237.754237.63239.00-26,529-0.03%
2023/04/189243.947244.50241.0026,5840.03%
2023/04/175248.304249.13247.0016,7270.01%
2023/04/1412249.049250.39248.0036,8020.04%
2023/04/1315248.4710248.55244.5056,9850.07%
2023/04/128.3256.8612258.62254.00-3.77,189-0.05%
2023/04/119.5252.689254.56253.000.57,2840.01%
2023/04/1019247.6628.1249.65251.50-9.17,413-0.12%
2023/04/0713.1256.9815257.87255.50-1.97,538-0.03%
2023/04/068255.137255.64255.0017,6100.01%
2023/03/314262.388263.47260.50-47,686-0.05%
2023/03/306256.8310254.00255.00-47,806-0.05%
2023/03/2916259.2214254.21254.5028,0620.02%
2023/03/2810.1261.0212255.25253.50-1.98,154-0.02%
2023/03/2716.1267.0214264.29260.502.18,1950.03%
2023/03/2434276.0325.3275.54274.008.78,2650.11%
2023/03/238267.3112267.96271.00-48,401-0.05%
2023/03/2215268.0014268.54267.0018,5060.01%
2023/03/2143272.2330269.48265.00138,5780.15%
2023/03/209.2265.168265.00264.501.28,6500.01%
2023/03/176266.175266.40266.5018,9090.01%
2023/03/1616262.1323264.00262.00-79,253-0.08%
2023/03/1524266.1022266.59265.5029,5000.02%
2023/03/1430.1267.7922266.30264.008.19,5680.08%
2023/03/1321.1275.8925.1271.08277.50-49,621-0.04%
2023/03/1010.1275.1512274.83278.00-1.99,961-0.02%
2023/03/0925.1277.0026276.69274.50-0.910,181-0.01%
2023/03/0855.6280.8460.1277.22275.00-4.510,439-0.04%
2023/03/0747.5287.4945.2287.78294.502.410,9580.02%
2023/03/0677288.5478288.52291.00-111,073-0.01%
2023/03/0370265.1077270.04279.00-711,084-0.06%
2023/03/0286250.2999.6250.64254.00-13.510,877-0.12%
2023/03/0116236.2219.8237.14238.50-3.810,637-0.04%
2023/02/2415231.6323231.37232.50-810,627-0.08%
2023/02/2314.6231.206231.50231.008.610,7360.08%
2023/02/2241.4232.9127229.06227.5014.411,0920.13%
2023/02/2135248.9762.5250.05247.00-27.511,254-0.24%
2023/02/2017.3239.8612240.13241.005.311,1860.05%
2023/02/1728.2240.0920239.25239.008.211,2720.07%
2023/02/1680.5246.0078246.12240.502.511,3850.02%
2023/02/1512234.427.2235.56235.004.911,5350.04%
2023/02/1412236.796239.50234.00612,1320.05%
2023/02/1335.2246.8321245.12240.0014.112,2740.12%
2023/02/1071247.7359.6247.23246.5011.412,3620.09%
2023/02/0943232.9656.2231.10246.50-13.212,377-0.11%
2023/02/0854.5224.5147.3224.83224.507.212,5720.06%
2023/02/0757.3216.3453216.97222.004.313,0580.03%
2023/02/0632.2215.9969216.86218.00-36.913,365-0.28%
2023/02/0322212.5917213.00209.00513,5210.04%
2023/02/0219216.8411.1217.05218.007.913,6360.06%
2023/02/0125216.6629215.78215.50-413,788-0.03%
2023/01/3125211.7023209.83213.50213,8410.01%
2023/01/3064211.8870.2211.53210.50-6.213,834-0.04%
2023/01/1738.1204.9234202.37202.004.113,8070.03%
2023/01/1617199.4419200.00204.50-213,780-0.01%
2023/01/1313197.1513199.35196.50013,8910.00%
2023/01/1227202.3331201.08199.50-413,962-0.03%
2023/01/1127202.8523202.83201.50414,0280.03%
2023/01/1072.2211.4970208.62205.002.214,2320.02%
2023/01/0967.2206.7981206.56207.50-13.814,207-0.10%
2023/01/0619193.5811194.00195.00814,0690.06%
2023/01/0538199.8734198.91192.50414,0260.03%
2023/01/0440202.6742203.39199.50-213,911-0.01%
2023/01/03143200.52156199.57206.50-1313,890-0.09% 大買/大賣/
2022/12/3059200.8166201.22197.00-713,734-0.05%
2022/12/2935192.0332191.45192.00313,6050.02%
2022/12/2868200.7158198.84193.001013,6080.07%
2022/12/2777210.6973208.97209.00413,4970.03%
2022/12/2624203.4427204.78205.50-313,364-0.02%
2022/12/2333201.7347202.04207.50-1413,342-0.10%
2022/12/2297202.4996.1201.96205.000.913,3810.01%
2022/12/21108200.3999197.52201.00913,2820.07% 大買/
2022/12/2049212.8650209.75205.50-113,081-0.01%
2022/12/1967213.7464214.51216.00313,0870.02%
2022/12/1662216.7758217.76214.00413,1490.03%
2022/12/1570226.2669226.23224.00113,1240.01%
2022/12/1479213.0477214.54218.50213,0350.02%
2022/12/1363214.7158213.03213.00513,0300.04%
2022/12/1260217.2854218.83215.00613,0330.05%
2022/12/09140222.80117.3224.53217.0022.713,0060.17% 大買/大賣/
2022/12/08149223.06199.6220.72225.00-50.612,906-0.39% 大買/大賣/
2022/12/07103213.7490214.74210.001312,8370.10% 大買/
2022/12/0650209.1953210.08209.50-312,988-0.02%
2022/12/0566215.1846.1215.31212.002013,1440.15%
2022/12/02124220.88123221.28213.50113,1990.01% 大買/大賣/
2022/12/0185208.28102.5211.75220.50-17.512,903-0.14% 大賣/
2022/11/30141.5202.20162202.25200.50-20.512,760-0.16% 大買/大賣/
2022/11/29300.1199.06322201.10201.50-2212,488-0.18% 大買/大賣/
2022/11/2850187.6770.1186.94191.00-20.111,833-0.17%
2022/11/2596181.1197179.53174.00-111,590-0.01%
2022/11/2435173.4636173.64175.00-111,346-0.01%
2022/11/2311.1170.6817170.38171.00-5.911,260-0.05%
2022/11/2262170.4231171.00171.503111,2080.28%
2022/11/2138179.8736178.31175.50211,1560.02%
2022/11/18110188.6482185.71178.502811,0390.25% 大買/
2022/11/1761186.3477.1186.54191.50-16.110,731-0.15%
2022/11/1620173.9023173.93174.50-310,467-0.03%
2022/11/1519.1171.5826170.79170.50-6.910,376-0.07%
2022/11/1433167.2151169.33170.00-1810,252-0.18%
2022/11/11151171.32144170.37166.50710,0590.07% 大買/大賣/
2022/11/10187178.75135177.89170.50529,6880.54% 大買/大賣/
2022/11/0936178.4452181.78185.50-169,051-0.18%
2022/11/0865170.5171171.80169.00-68,857-0.07%
2022/11/0776172.0978171.70168.50-28,632-0.02%
2022/11/04114171.14111172.27170.0038,4110.04% 大買/大賣/
2022/11/03143166.24144167.11170.00-18,014-0.01% 大買/大賣/
2022/11/02101153.37112154.80161.50-117,422-0.15% 大買/大賣/
2022/11/0141141.8846143.34147.00-56,970-0.07%
2022/10/3143134.6555134.16134.00-126,695-0.18%
2022/10/2854131.5038130.78129.50166,4970.25%
2022/10/2732124.0661127.89130.50-296,263-0.46%
2022/10/2624119.5021120.29119.0036,0750.05%
2022/10/2553119.9856120.03123.00-36,003-0.05%
2022/10/2474124.0356123.32121.00185,8900.31%
2022/10/2136124.8929123.71122.5075,7470.12%
2022/10/2027134.8724134.81130.0035,5410.05%
2022/10/1926142.7721143.86143.5055,3680.09%
2022/10/18101143.2173143.56143.50285,2040.54% 大買/
2022/10/1761136.2291.3136.33143.00-30.34,872-0.62%
2022/10/1413127.0011128.55130.5024,5800.04%
2022/10/135121.206120.67119.00-14,526-0.02%
2022/10/128121.138122.00123.5004,4900.00%
2022/10/1122121.2724123.00123.50-24,439-0.05%
2022/10/0731131.9424131.15128.0074,3640.16%
2022/10/0667138.7149.2136.63136.5017.84,2910.41%
2022/10/0582138.9490138.76136.00-84,167-0.19%
2022/10/0436132.7268132.65133.50-324,010-0.80%
2022/10/0314130.2935130.11129.00-213,946-0.53%
2022/09/3045133.3623.1132.42134.5021.93,8550.57%
2022/09/2951.5141.6757140.77134.00-5.53,773-0.15%
2022/09/2831134.9048135.92134.00-173,608-0.47%
2022/09/2770137.8442136.83139.00283,5540.79%
2022/09/2627138.8524139.00138.0033,4770.09%
2022/09/2349141.6856139.13138.00-73,349-0.21%
2022/09/2235143.5733.1143.79144.001.93,2150.06%
2022/09/2146143.8354.1143.93143.50-8.13,121-0.26%
2022/09/2066140.2064.1140.11141.001.92,9630.07%
2022/09/1931.2136.6029138.33137.502.22,8250.08%
2022/09/1629140.7930141.37139.50-12,708-0.04%
2022/09/1565146.6644145.88139.50212,5810.81%
2022/09/14121144.2386.2144.42145.5034.82,3911.46% 大買/
2022/09/13131144.08121.2144.73151.009.82,0840.47% 大買/大賣/
2022/09/1268.1133.1071.2134.22140.50-3.11,649-0.18%
2022/09/08121.1123.56138.2123.36128.00-17.11,374-1.24% 大買/大賣/
2022/09/0729118.2234117.57116.50-51,166-0.43%
2022/09/0668117.3779117.18114.50-111,050-1.05%
2022/09/0519111.0828.1111.40113.00-9.1870-1.05%
2022/09/0223.3107.566106.25106.0017.37672.25%
2022/09/017101.006100.8099.8017190.14%
2022/08/311105.001103.00104.0006970.00%
2022/08/302105.7500.00106.0026760.30%
2022/08/292104.7514104.29103.50-12652-1.84%
2022/08/2615.1111.6011111.91110.004.16190.66%
2022/08/2512111.7912111.46109.0005650.00%
2022/08/2432.2113.8824.4110.60110.007.85111.52%
2022/08/233112.835.4113.22113.50-2.4403-0.59%
2022/08/225105.504104.25103.5013580.28%
2022/08/191100.00398.4397.30-2324-0.62%
2022/08/184100.485101.10102.00-1308-0.32%
2022/08/162101.501102.00101.5012890.35%
2022/08/15699.57899.79100.00-2272-0.73%
2022/08/12498.05296.9599.0022440.82%
2022/08/111195.555.196.3896.405.92182.69%
2022/08/10993.476.293.5093.102.81861.50%
2022/08/09390.13192.3089.7021601.25%
2022/08/08383.80484.5584.60-1137-0.73%
2022/07/2800.00281.0079.70-2147-1.36%
2022/07/27281.00180.2081.0011450.69%
2022/07/26379.0000.0079.2031432.09%
2022/07/04174.7000.0074.9011770.56%
2022/06/3000.00175.5076.50-1179-0.56%
2022/06/27177.8000.0077.9011800.55%
2022/06/1300.002979.5078.80-29205-14.14%
2022/06/1000.000.379.6079.80-0.3204-0.15%
2022/06/06180.60179.9080.2002070.00%
2022/06/02280.10279.6079.7002070.00%
2022/05/31481.18481.4581.7002020.00%
2022/05/27279.4000.0079.4021971.01%
2022/05/25280.60479.7580.00-2195-1.02%
2022/05/24380.30179.3079.2021951.02%
2022/05/1800.00182.7081.70-1190-0.52%
2022/05/1200.00276.8076.40-2170-1.17%
2022/05/1000.00179.8079.50-1164-0.61%
2022/05/06282.4000.0082.5021581.26%
2022/04/2900.00177.3077.80-1144-0.69%
2022/04/13179.3000.0079.2011200.83%
2022/04/1100.00181.3080.70-1108-0.92%
2022/04/082978.77180.7080.302810327.06%
2022/04/0700.00178.3077.60-196-1.04%
2022/04/01075.6000.0075.800930.00%
2022/03/25176.4000.0076.501921.09%
2022/03/22174.3000.0076.101911.09%
2022/03/2100.00974.0774.00-989-10.01%
2022/03/18973.9000.0073.9097811.42%
2022/03/1500.00375.9376.00-355-5.45%
2022/03/14377.3300.0076.903545.55%
2022/03/11176.6000.0076.901521.92%
2022/03/100.376.2000.0076.400.3470.63%
2022/03/09174.7000.0075.001452.22%
2022/01/1100.00276.4576.20-253-3.75%
2022/01/1000.00177.0077.00-152-1.89%
2022/01/03176.4000.0075.701511.94%
2021/12/27172.8000.0072.601511.96%
2021/12/24172.9000.0072.601521.92%
2021/11/11170.6000.0070.801472.12%
2021/11/0900.00171.5070.50-144-2.22%
2021/07/3000.00083.5080.00083-0.05%
2021/07/2900.00183.2083.40-182-1.22%
2021/07/12080.0000.0080.300920.05%
2021/07/0500.00181.1081.10-1103-0.96%
2021/07/0100.00180.1080.50-1118-0.85%
2021/06/18783.3300.0082.9071265.53%
2021/05/0600.00179.3079.00-1182-0.55%
2021/04/290.183.1000.0083.100.11840.05%
2021/04/2800.00584.0084.30-5185-2.70%
2021/04/19084.5000.0084.2002060.00%
2021/04/1300.00287.8087.00-2225-0.89%
2021/04/09187.8000.0087.9012530.40%
2021/04/07291.10390.8090.50-1262-0.38%
2021/04/01785.83885.5585.70-1265-0.38%
2021/03/2400.00186.4086.40-1345-0.29%
2021/03/19188.20288.2088.00-1358-0.28%
2021/03/15184.5000.0084.9013520.28%
2021/03/1100.00283.2083.70-2352-0.57%
2021/03/09183.5000.0083.4013510.28%
2021/02/25190.00188.5088.5003490.00%
2021/02/24288.50190.5090.0013430.29%
2021/01/27187.5000.0087.6013160.32%
2021/01/26190.0000.0087.9013150.32%
2021/01/2100.001.386.8587.00-1.3305-0.44%
2021/01/1800.00190.3090.00-1295-0.34%
2021/01/13291.10290.8590.3002830.00%
2021/01/1100.00392.0093.00-3277-1.08%
2021/01/07691.0700.0090.8062712.21%
2021/01/06492.93291.1091.4022640.76%
2021/01/05695.90496.0894.3022530.79%
2020/12/31390.87291.1090.6012250.44%
2020/12/30287.80187.1087.9012110.47%
2020/12/29289.4500.0088.8022080.96%
2020/12/28289.40189.6088.3012010.50%
2020/12/24190.50290.6089.50-1189-0.53%
2020/12/23390.33391.2789.5001780.00%
2020/12/21287.50285.9087.5001480.00%
2020/12/184.182.87383.7382.801.11270.87%
2020/12/17381.4700.0082.3031162.58%
2020/12/1000.00277.1077.00-2104-1.91%
2020/12/0900.00177.8077.10-1104-0.95%
2020/12/0800.00177.2077.10-1105-0.95%
2020/12/04378.6000.0078.5031072.79%
2020/11/3000.00178.9077.50-1138-0.72%
2020/11/2600.00078.1078.1001370.00%
2020/11/25177.8000.0078.0011380.72%
2020/11/24179.0000.0078.1011370.72%
2020/11/2000.00176.6076.70-1132-0.76%
2020/11/1100.00174.3074.00-1145-0.69%
2020/11/04173.5000.0073.2011500.67%
2020/11/0300.00572.6073.00-5151-3.29%
2020/10/2900.00173.7073.90-1155-0.64%
2020/10/1200.00274.9074.30-2173-1.16%
2020/09/3000.00175.0074.50-1183-0.54%
2020/09/2900.00175.0074.90-1188-0.53%
2020/09/24572.86272.7572.5031941.54%
2020/09/23175.9000.0075.3011930.52%
2020/09/1700.00075.3075.300193-0.01%
2020/09/1400.00176.3075.80-1197-0.51%
2020/09/09176.50176.4076.4001980.00%
2020/09/0800.00578.3678.20-5197-2.53%
2020/09/07181.00482.2080.00-3198-1.51%
2020/09/04981.17381.2081.4061993.01%
2020/09/03376.1700.0076.5031851.62%
2020/09/02175.0000.0075.0011860.54%
2020/08/31176.3000.0075.9011910.52%
2020/08/2800.00175.5075.20-1194-0.51%
2020/08/2600.00174.5074.60-1195-0.51%
2020/08/24273.5500.0073.8021971.01%
2020/08/19175.50174.2074.2002040.00%
2020/08/18376.4000.0075.5032031.47%
2020/08/1700.00176.5076.30-1205-0.49%
2020/08/06172.7000.0072.7012130.47%
2020/08/050.373.0000.0073.000.32170.14%
2020/08/0300.00172.5072.60-1222-0.45%
2020/07/30175.40274.6574.50-1232-0.43%
2020/07/27172.2000.0072.2012370.42%
2020/07/24072.7000.0072.7002390.00%
2020/07/0800.00177.0077.30-1246-0.40%
2020/07/0300.00376.1375.80-3245-1.22%
2020/06/12171.2000.0072.4012580.39%
2020/06/11275.5000.0073.0022610.76%
2020/06/10176.8000.0077.3012540.39%
2020/06/050.373.80073.8073.400.32600.12%
2020/05/2700.00173.4072.10-1264-0.38%
2020/05/262.272.66172.6072.701.22660.43%
2020/05/25170.0000.0072.0012620.38%
2020/05/180.267.9000.0067.700.22820.07%
2020/04/2800.00170.2070.10-1256-0.39%
2020/04/27168.4000.0068.8012570.39%
2020/04/2100.00269.0066.80-2263-0.76%
2020/04/170.270.5000.0070.200.22620.08%
2020/04/15271.80171.0071.0012580.39%
2020/04/14172.0000.0070.5012600.38%
2020/04/100.268.0000.0067.800.22620.08%
2020/04/0900.00168.6068.70-1265-0.38%
2020/04/01161.8000.0062.1012540.39%
2020/03/23059.3000.0059.1002510.01%
2020/03/1900.00158.8058.70-1250-0.40%
2020/03/1000.00182.1082.90-1221-0.45%
2020/02/21191.5000.0090.7011970.51%
2020/02/19192.60192.7092.2001900.00%
2020/02/05186.5000.0085.5011880.53%
2019/12/240.391.1000.0090.800.32680.11%
2019/12/190.292.7000.0092.700.22820.07%
2019/12/120.290.1000.0090.100.22830.07%
2019/12/110.191.0000.0091.000.12850.04%
2019/12/1000.00191.8091.30-1288-0.35%
2019/12/090.291.3000.0091.200.22890.07%
2019/11/08196.0000.0094.2013720.27%
2019/10/3000.000100.00100.000388-0.01%
2019/10/2800.001100.00100.00-1413-0.24%
2019/10/2500.000101.50101.500441-0.01%
2019/10/211102.5000.00101.0014700.21%
2019/10/170.1100.0000.00100.000.14700.02%
2019/10/1400.003.399.9998.90-3.3478-0.68%
2019/10/096102.675103.40100.0014750.21%
2019/10/08299.503100.50100.00-1448-0.22%
2019/10/07197.50498.3397.00-3424-0.71%
2019/09/2600.002105.00104.50-2422-0.47%
2019/09/254106.003105.67103.5014310.23%
2019/09/1900.000.1104.00103.50-0.1466-0.03%
2019/09/110.1104.0000.00104.000.14990.02%
2019/09/063106.500106.50106.5035360.55%
2019/09/051109.001108.50106.5005320.00%
2019/09/0400.004102.00102.00-4501-0.80%
2019/09/0300.006104.00104.50-6553-1.08%
2019/08/272102.7500.00102.5026820.29%
2019/08/261103.0000.00103.0017100.14%
2019/08/2200.005105.00106.50-5746-0.67%
2019/08/0810107.0000.00109.00101,1610.86%
2019/08/061105.001105.50105.0001,1560.00%
2019/08/021112.001111.00110.0001,1510.00%
2019/07/313112.332111.50112.5011,1610.09%
2019/07/302111.501118.00110.5011,1660.09%
2019/07/291119.501119.00118.5001,1750.00%
2019/07/2400.001123.00124.00-11,130-0.09%
2019/07/233126.006125.00122.50-31,130-0.27%
2019/07/226123.001123.00123.5051,1200.45%
2019/07/1900.000.2121.00121.00-0.21,115-0.01%
2019/07/1600.001123.50123.50-11,127-0.09%
2019/07/120123.0000.00123.0001,1290.00%
2019/07/112122.2500.00121.0021,1260.18%
2019/07/102119.751120.00120.0011,1220.09%
2019/07/052119.751120.50119.5011,1290.09%
2019/07/0400.001119.50121.50-11,125-0.09%
2019/07/022120.254118.75121.00-21,128-0.18%
2019/07/012118.255118.90118.50-31,124-0.27%
2019/06/261123.001124.00124.5001,0890.00%
2019/06/2500.001125.00122.50-11,085-0.09%
2019/06/245124.304124.00124.0011,0990.09%
2019/06/2100.001121.50121.00-11,103-0.09%
2019/06/202124.2500.00123.5021,1040.18%
2019/06/182122.0000.00120.5021,0940.18%
2019/06/173122.337122.86121.50-41,092-0.37%
2019/06/142129.253126.67125.50-11,073-0.09%
2019/06/1300.003126.00126.00-31,064-0.28%
2019/06/1200.001126.50126.50-11,088-0.09%
2019/06/117129.649129.72127.50-21,140-0.18%
2019/06/102130.003130.67128.50-11,092-0.09%
2019/06/051130.501130.00125.5001,0550.00%
2019/06/047130.217130.29128.5001,0470.00%
2019/06/031130.001129.50130.0001,0380.00%
2019/05/316131.337130.21129.00-11,016-0.10%
2019/05/304128.002127.50130.0021,0040.20%
2019/05/292129.0012124.50129.00-10998-1.00%
2019/05/2829131.6929129.84126.0009830.00%
2019/05/272130.009130.22132.00-7902-0.78%
2019/05/2426130.658130.94128.00189041.99%
2019/05/2351131.0446131.47128.5058960.56%
2019/05/228125.385129.60129.0037490.40%
2019/05/1600.001116.00110.50-1744-0.13%
2019/05/1400.001109.50114.00-1830-0.12%
2019/05/092118.502113.00113.0009320.00%
2019/05/072118.501116.00116.0019220.11%
2019/05/061119.503117.50117.50-2916-0.22%
2019/04/291112.001114.00112.5009110.00%
2019/04/181115.0000.00115.0019960.10%
2019/04/161117.0000.00118.5019990.10%
2019/04/1500.001118.50118.50-11,008-0.10%
2019/04/0900.001122.50121.00-11,005-0.10%
2019/04/081123.0000.00124.5011,0070.10%
2019/04/0200.004120.00122.00-41,006-0.40%
2019/04/0100.001120.00120.00-11,023-0.10%
2019/03/2900.001121.50121.00-11,024-0.10%
2019/03/273121.5010122.60122.00-71,042-0.67%
2019/03/264117.753119.50119.5011,0280.10%
2019/03/251118.501114.50117.0001,0210.00%
2019/03/224115.502115.25115.5021,0170.20%
2019/03/2100.002117.00116.50-21,019-0.20%
2019/03/201115.001115.50115.5001,0320.00%
2019/03/181116.5000.00116.0011,0420.10%
2019/03/155115.601114.50118.0041,0460.38%
2019/03/1410115.053.3113.52113.006.71,0320.65%
2019/03/124125.8800.00125.0041,0190.39%
2019/03/112125.511125.50127.0011,0190.10%
2019/03/081123.501121.00123.5001,0320.00%
2019/03/071123.501124.50121.5001,0430.00%
2019/03/061121.501122.50121.5001,0850.00%
2019/03/051121.001124.00120.0001,1460.00%
2019/02/272121.251122.00122.0011,1990.08%
2019/02/261120.5000.00119.5011,2010.08%
2019/02/251120.003121.50120.50-21,238-0.16%
2019/02/2211126.682129.00124.0091,2870.70%
2019/02/200.3123.501124.50124.00-0.71,282-0.05%
2019/02/191125.505124.60125.50-41,269-0.32%
2019/02/182128.758127.56126.50-61,263-0.47%
2019/02/154121.752120.00120.0021,2160.16%
2019/02/1425123.7227124.67123.00-21,193-0.17%
2019/02/133120.334119.63125.00-11,159-0.09%
2019/02/1231114.9430114.68115.5011,1050.09%
2019/02/1100.001107.00111.00-11,032-0.10%
2019/01/2300.002100.00100.00-21,036-0.19%
2019/01/221105.001101.50100.0001,0350.00%
2019/01/1800.001103.00103.00-11,030-0.10%
2019/01/175104.401103.50103.5041,0270.39%
2019/01/164107.133103.67101.5011,0190.10%
2019/01/151101.501102.50103.0009940.00%
2019/01/1400.004100.75101.50-4990-0.40%
2019/01/1100.00196.9096.00-1968-0.10%
2019/01/10196.1000.0096.0019700.10%
2019/01/0800.00196.4095.50-1965-0.10%
2018/12/2700.00196.4094.10-1958-0.10%
2018/12/24196.10497.9396.10-3945-0.32%
2018/12/20390.2000.0090.1039180.33%
2018/12/19493.5800.0093.0049130.44%
2018/12/17394.7000.0094.2039070.33%
2018/12/134100.93298.5096.0029170.22%
2018/12/1200.00497.7598.00-4899-0.44%
2018/12/11293.9500.0094.9028890.22%
2018/12/10293.90493.8093.50-2884-0.23%
2018/12/07197.3000.0097.2018740.11%
2018/12/0600.00198.0094.70-1862-0.12%
2018/12/055103.304103.1399.5018410.12%
2018/12/0400.001106.50104.50-1805-0.12%
2018/12/033106.673108.00104.0007900.00%
2018/11/303106.671108.00106.0027630.26%
2018/11/2937111.1935107.34107.0027470.27%
2018/11/283107.332105.75107.5016950.14%
2018/11/2714102.2111102.45101.5036370.47%
2018/11/26396.37599.14103.00-2604-0.33%
2018/11/2217101.7626100.6796.00-9544-1.65%
2018/11/2122102.7014102.29100.0084991.60%
2018/11/20495.70598.52100.00-1420-0.24%
2018/11/09294.1000.0095.0023410.59%
2018/11/06194.80296.0094.00-1334-0.30%
2018/11/02295.30196.5096.2013170.31%
2018/11/01397.70397.2795.8003080.00%
2018/10/31196.50195.5096.2002940.00%
2018/10/30189.80190.4090.0002760.00%
2018/10/26292.10292.2586.5002660.00%
2018/10/23196.40195.8096.0002310.00%
2018/10/22194.50395.1795.00-2216-0.92%
2018/10/19190.80187.3092.3001970.00%
2018/10/1700.00184.7087.00-1186-0.53%
2018/10/0500.00188.3089.10-1166-0.60%
2018/10/04189.00186.1089.0001620.00%
2018/10/02191.5000.0091.6011530.65%
2018/10/01292.1000.0092.7021511.32%
2018/09/2800.00395.0091.60-3149-2.01%
2018/09/25392.0000.0092.4031352.22%
2018/09/20192.80290.8590.40-1123-0.81%
2018/09/1900.001.287.5890.70-1.2112-1.04%
2018/09/06184.5000.0084.001841.18%
2018/09/0500.00285.6584.60-283-2.40%
2018/09/03184.0000.0084.001771.29%
2018/08/29180.3000.0080.601691.44%
2018/08/27279.65279.9079.100660.00%
2018/08/24178.90177.2078.900620.00%
2018/08/23178.80178.0078.500590.00%
2018/08/17171.3000.0071.801531.85%
2018/07/1100.00180.3080.10-144-2.24%
2018/07/0500.000.179.0078.50-0.143-0.23%
2018/06/1400.00183.2083.00-144-2.24%
2018/06/13183.4000.0083.601452.21%
2018/06/12283.2000.0083.102454.36%
2018/06/1100.00185.0084.50-145-2.19%
2018/06/0800.00685.8585.70-645-13.25%
2018/06/07183.1000.0083.501422.33%
2018/06/05183.0000.0083.401432.31%
2018/06/04582.8000.0082.9054311.44%
2018/05/2900.00383.8783.80-345-6.54%
2018/05/25181.0000.0081.201452.22%
2018/04/3000.00181.2081.40-159-1.67%
2018/03/23089.5000.0085.400700.00%
2018/03/22086.1000.0086.000700.00%
2018/03/20086.5000.0086.500750.00%
2018/03/1400.00186.6086.50-185-1.18%
2018/03/06184.5000.0084.5011090.91%
2018/02/23186.20186.2085.9001140.00%
2018/02/06184.5000.0085.1011210.82%
2018/02/01092.9000.0092.9001230.00%
2018/01/31192.7000.0092.7011260.79%
2018/01/22194.1000.0094.1011370.73%
2018/01/18195.8000.0095.2011470.68%
2018/01/041.194.8300.0095.601.11940.54%
2018/01/020.195.60295.9596.00-2222-0.88%
晶睿營收／10月7.37億元月增12.4% 去年7月以來最佳UDN聯合新聞網－13天前
安控廠晶睿通訊（3454）8日公布10月營收7.36億元，月增12.4%，為去年7月以來最佳，較去年同期成長12.7%。......詳全文
〈晶睿法說〉Q2 EPS 0.3元年減近8成 庫存調整、出貨遞延是主因Anue鉅亨－2024/08/16
...詳全文
〈晶睿法說〉新產品結合雲端AI技術 將成下半年成長引擎Anue鉅亨－2024/08/16
...詳全文
晶睿 相關文章