晶睿 (3454)-台新-高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	136.75	0	0.00	136.50	2	235	0.85%
2024/04/25	1	137.50	0	0.00	137.50	1	236	0.43%
2024/04/19	1	132.00	2	132.50	131.00	-1	244	-0.41%
2024/04/18	0	0.00	1	138.00	135.50	-1	243	-0.41%
2024/04/17	1.4	133.36	0	0.00	136.50	1.4	242	0.58%
2024/04/16	0	0.00	2	133.25	131.50	-2	241	-0.83%
2024/04/15	0.1	139.00	6	141.33	138.50	-5.9	240	-2.44%
2024/04/12	1	141.50	2	141.75	141.50	-1	250	-0.40%
2024/04/11	2.1	142.05	2	142.00	141.50	0.1	254	0.04%
2024/04/10	3	144.83	3	146.83	144.00	0	254	0.00%
2024/04/09	0	0.00	3	144.17	143.50	-3	254	-1.18%
2024/04/03	1.1	143.14	0	0.00	143.00	1.1	270	0.41%
2024/04/02	2	144.75	1	144.50	145.00	1	276	0.36%
2024/04/01	2	145.25	0	0.00	146.00	2	285	0.70%
2024/03/29	2	146.50	0	0.00	145.50	2	285	0.70%
2024/03/28	0	0.00	4	150.50	148.00	-4	284	-1.40%
2024/03/27	0	0.00	3	146.00	145.00	-3	278	-1.08%
2024/03/26	4	145.13	0	0.00	144.00	4	283	1.41%
2024/03/25	0	0.00	2	147.25	147.00	-2	286	-0.70%
2024/03/21	0	0.00	1	144.50	145.00	-1	314	-0.32%
2024/03/20	0	0.00	1	144.00	143.00	-1	315	-0.32%
2024/03/19	1	141.00	1	143.00	142.00	0	317	0.00%
2024/03/18	2.1	142.21	2	141.50	141.50	0.1	318	0.03%
2024/03/15	1	144.50	0	0.00	144.00	1	317	0.31%
2024/03/14	3.3	144.94	1	146.50	145.50	2.3	321	0.71%
2024/03/13	2	147.75	0	147.50	146.50	2	322	0.62%
2024/03/12	1	151.00	4	149.00	149.50	-3	328	-0.91%
2024/03/11	2	145.25	2	146.25	145.50	0	327	0.00%
2024/03/08	2.2	148.45	1	151.50	147.00	1.2	330	0.36%
2024/03/07	4	150.13	1	149.50	149.00	3	343	0.87%
2024/03/06	3	152.00	0	0.00	151.50	3	375	0.80%
2024/03/05	1	153.50	1	153.50	154.00	0	397	0.00%
2024/03/04	1	153.50	1	156.00	155.00	0	404	0.00%
2024/03/01	10.1	153.00	14	152.14	153.50	-3.9	393	-0.99%
2024/02/29	5	145.80	0	0.00	146.00	5	382	1.31%
2024/02/27	2	148.50	0	0.00	148.00	2	393	0.51%
2024/02/26	0	0.00	3	151.50	151.50	-3	401	-0.75%
2024/02/23	3	149.67	0	0.00	149.00	3	407	0.74%
2024/02/22	3	151.00	0	0.00	151.00	3	424	0.71%
2024/02/21	0	0.00	1	154.00	153.50	-1	449	-0.22%
2024/02/20	1	151.00	0	0.00	150.50	1	447	0.22%
2024/02/19	0	0.00	3	151.17	152.00	-3	449	-0.67%
2024/02/16	1	144.00	3	147.17	148.00	-2	446	-0.45%
2024/02/15	5.1	144.28	1	143.00	143.50	4.1	444	0.92%
2024/02/05	1	150.00	0	0.00	149.50	1	442	0.23%
2024/02/02	2	152.00	0	0.00	152.50	2	447	0.45%
2024/02/01	0	0.00	0	152.00	151.50	0	461	-0.01%
2024/01/30	1	156.00	1	155.50	155.00	0	479	0.01%
2024/01/26	1	151.50	1	155.00	155.00	0	487	0.00%
2024/01/25	0	0.00	1	150.50	150.00	-1	486	-0.21%
2024/01/24	1	154.00	1	153.50	153.00	0	486	0.00%
2024/01/23	0	0.00	4	153.50	154.00	-4	490	-0.82%
2024/01/22	1	151.50	0	0.00	152.50	1	495	0.20%
2024/01/19	1	149.50	0	0.00	149.00	1	508	0.20%
2024/01/17	0.1	152.00	12.1	150.33	149.50	-12	508	-2.36%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.02%
2024/01/15	1	158.50	0	0.00	158.50	1	505	0.20%
2024/01/12	1	158.00	1	157.50	157.50	0	510	0.00%
2024/01/10	0	0.00	7	157.00	157.00	-7	519	-1.35%
2024/01/09	1.1	164.32	1	161.50	158.50	0.1	522	0.02%
2024/01/05	0	0.00	1.6	161.50	160.50	-1.6	514	-0.31%
2024/01/03	0	0.00	5	160.00	159.00	-5	532	-0.94%
2024/01/02	1	158.00	0	0.00	158.50	1	533	0.19%
2023/12/29	0	0.00	2	163.50	163.00	-2	528	-0.38%
2023/12/28	1	162.50	0	0.00	161.00	1	520	0.19%
2023/12/25	0	0.00	4	157.00	157.00	-4	507	-0.79%
2023/12/21	0.2	160.00	0	0.00	157.50	0.2	508	0.03%
2023/12/20	2	162.25	0	0.00	162.00	2	507	0.39%
2023/12/19	1	159.50	2	160.50	162.50	-1	514	-0.19%
2023/12/18	3	162.33	3	162.50	162.50	0	516	0.00%
2023/12/08	1	158.00	2	158.25	158.00	-1	502	-0.20%
2023/12/07	3	160.33	2	158.00	158.00	1	503	0.20%
2023/12/06	1	163.00	0	0.00	162.00	1	510	0.20%
2023/12/05	4	163.25	0	0.00	162.50	4	514	0.78%
2023/12/04	2	166.50	2	167.25	166.50	0	515	0.00%
2023/12/01	4	168.63	9	169.61	169.50	-5	509	-0.99%
2023/11/30	3	163.83	1	164.00	164.50	2	498	0.40%
2023/11/27	3	158.83	3	154.50	154.50	0	479	0.00%
2023/11/24	2	162.75	0	0.00	160.50	2	475	0.42%
2023/11/22	1	157.00	5	157.80	157.00	-4	462	-0.87%
2023/11/21	7	158.00	7	158.00	158.00	0	460	0.00%
2023/11/20	6	158.67	6	157.17	159.00	0	448	0.00%
2023/11/17	1	150.00	0	0.00	146.00	1	426	0.23%
2023/11/15	0	0.00	1	145.50	146.00	-1	436	-0.23%
2023/11/13	1	148.00	0	0.00	147.50	1	452	0.22%
2023/11/09	2	145.75	0	0.00	148.50	2	461	0.43%
2023/11/08	3	146.17	1	148.50	148.00	2	467	0.43%
2023/11/07	3	145.17	0	0.00	145.50	3	460	0.65%
2023/11/06	0	0.00	0	142.00	145.50	0	472	-0.01%
2023/11/02	0	0.00	1	136.00	137.00	-1	506	-0.20%
2023/10/31	1	135.00	1	137.00	133.00	0	516	0.00%
2023/10/30	1	135.50	0	0.00	135.00	1	524	0.19%
2023/10/27	0	0.00	3	133.33	132.50	-3	531	-0.56%
2023/10/26	1	132.50	0	0.00	128.50	1	529	0.19%
2023/10/25	2	135.50	0	0.00	135.00	2	539	0.37%
2023/10/24	0	0.00	1	133.00	134.50	-1	551	-0.18%
2023/10/23	0	0.00	2.1	131.79	132.00	-2.1	556	-0.38%
2023/10/20	1	133.00	0	0.00	132.00	1	562	0.18%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/18	0	137.00	1	137.00	137.50	-1	573	-0.17%
2023/10/17	1	140.50	0	0.00	138.00	1	589	0.17%
2023/10/13	4	146.00	0	0.00	145.50	4	621	0.64%
2023/10/12	3	147.83	0	0.00	149.00	3	629	0.48%
2023/10/11	0	0.00	4	144.00	142.50	-4	634	-0.63%
2023/10/04	0	0.00	1	150.00	150.00	-1	671	-0.15%
2023/10/02	1	156.00	0	0.00	156.00	1	720	0.14%
2023/09/28	1	154.00	2.1	154.26	154.00	-1.1	759	-0.14%
2023/09/27	0.1	156.50	0	0.00	153.50	0.1	800	0.01%
2023/09/25	2	157.75	1	159.00	156.50	1	875	0.11%
2023/09/22	1	152.50	4	154.00	156.00	-3	980	-0.31%
2023/09/21	1	152.41	0	0.00	149.00	1	996	0.10%
2023/09/20	3.1	156.85	0	0.00	154.00	3.1	1,018	0.30%
2023/09/19	0.1	159.00	0	0.00	158.00	0.1	1,085	0.01%
2023/09/18	0	0.00	3	161.67	161.50	-3	1,159	-0.26%
2023/09/15	0	0.00	1	161.00	160.50	-1	1,169	-0.09%
2023/09/14	2	161.75	0	0.00	162.00	2	1,191	0.17%
2023/09/13	1	160.50	1	160.50	159.00	0	1,233	0.00%
2023/09/12	2	159.50	0	0.00	159.00	2	1,261	0.16%
2023/09/11	3	163.17	2	162.25	158.50	1	1,300	0.08%
2023/09/08	2	169.25	2	168.50	167.50	0	1,404	0.00%
2023/09/07	1	172.01	3	171.17	172.00	-2	1,517	-0.13%
2023/09/06	1	170.00	1	170.00	171.00	0	1,647	0.00%
2023/09/05	4	171.75	2	171.25	173.50	2	1,671	0.12%
2023/09/01	3	166.67	2	166.75	166.00	1	1,669	0.06%
2023/08/31	3	163.83	0	0.00	168.00	3	1,684	0.18%
2023/08/29	3	162.67	0	0.00	163.50	3	1,732	0.17%
2023/08/28	0	0.00	2	159.00	160.50	-2	1,748	-0.11%
2023/08/25	2	164.00	0	0.00	162.00	2	1,763	0.11%
2023/08/21	1	165.00	1	166.50	167.00	0	1,912	0.00%
2023/08/18	1	172.00	3.1	168.02	167.50	-2.1	1,940	-0.11%
2023/08/17	2	174.75	1	174.00	175.00	1	1,982	0.05%
2023/08/16	0	0.00	1	170.00	172.00	-1	1,982	-0.05%
2023/08/15	2	169.25	0	0.00	169.00	2	1,988	0.10%
2023/08/14	0.1	164.00	0	0.00	162.00	0.1	1,993	0.01%
2023/08/11	1	174.50	1	173.50	174.00	0	1,986	0.00%
2023/08/10	2.1	177.12	1	179.00	176.00	1.1	1,991	0.06%
2023/08/09	3	184.17	3	182.33	183.00	0	1,986	0.00%
2023/08/07	0	0.00	1	179.50	180.00	-1	1,993	-0.05%
2023/08/04	1	179.00	0	0.00	180.00	1	2,003	0.05%
2023/08/02	1	184.50	1	188.00	180.50	0	2,067	0.00%
2023/08/01	2	191.75	1	189.50	189.00	1	2,089	0.05%
2023/07/31	0	0.00	1	187.00	188.00	-1	2,105	-0.05%
2023/07/28	2	188.50	0	0.00	185.50	2	2,129	0.09%
2023/07/27	0	0.00	3	191.67	194.50	-3	2,156	-0.14%
2023/07/26	4.1	192.45	3	191.67	188.00	1.1	2,168	0.05%
2023/07/25	2	192.50	1	195.50	193.50	1	2,210	0.05%
2023/07/24	1	190.00	2	190.25	189.50	-1	2,292	-0.04%
2023/07/21	4	194.38	1	196.00	193.50	3	2,325	0.13%
2023/07/20	0	0.00	1	195.50	198.50	-1	2,341	-0.04%
2023/07/19	3	193.00	3	190.83	191.00	0	2,338	0.00%
2023/07/18	5	193.80	9	189.78	190.00	-4	2,349	-0.17%
2023/07/17	1	197.50	1	198.00	196.00	0	2,340	0.00%
2023/07/14	6.1	198.20	5	198.70	199.00	1.1	2,350	0.05%
2023/07/13	6	198.50	5	199.40	196.50	1	2,361	0.04%
2023/07/12	3	199.83	2	199.50	196.50	1	2,364	0.04%
2023/07/11	5	202.20	6.1	201.90	202.00	-1.1	2,391	-0.05%
2023/07/10	6.1	201.94	12	201.54	201.00	-5.9	2,417	-0.24%
2023/07/07	4	193.50	6.1	194.23	193.00	-2.1	2,441	-0.09%
2023/07/06	8	200.62	7.1	199.82	197.00	0.9	2,471	0.04%
2023/07/05	9.3	211.05	9	209.17	207.50	0.3	2,528	0.01%
2023/07/04	4.1	209.12	4	208.00	208.50	0.1	2,522	0.00%
2023/07/03	3	207.67	6	209.92	208.00	-3	2,539	-0.12%
2023/06/30	26.1	209.92	25.1	210.08	211.00	1	2,527	0.04%
2023/06/29	3	202.33	6	202.50	203.00	-3	2,441	-0.12%
2023/06/28	6.1	202.15	4	200.75	198.50	2.1	2,444	0.08%
2023/06/27	11	204.86	16	203.69	201.00	-5	2,443	-0.20%
2023/06/26	14	203.71	15.1	203.35	203.50	-1.1	2,419	-0.05%
2023/06/21	6	194.08	8	193.00	195.50	-2	2,448	-0.08%
2023/06/20	5	194.40	6	194.42	193.00	-1	2,474	-0.04%
2023/06/19	15	201.13	12	200.25	199.50	3	2,490	0.12%
2023/06/16	15	199.40	15	196.83	196.00	0	2,526	0.00%
2023/06/15	3	202.67	10	201.40	201.00	-7	2,526	-0.28%
2023/06/14	24	203.83	17.1	203.01	201.00	7	2,517	0.28%
2023/06/13	25	199.16	14	198.32	196.50	11	2,438	0.45%
2023/06/12	24	190.60	25.3	192.30	198.00	-1.3	2,371	-0.06%
2023/06/09	12	182.67	14	183.36	181.50	-2	2,333	-0.09%
2023/06/08	5	178.70	3	180.33	176.50	2	2,372	0.08%
2023/06/07	2	180.50	4	181.00	180.00	-2	2,461	-0.08%
2023/06/06	11	179.23	4	178.25	177.50	7	2,566	0.27%
2023/06/05	15.2	183.63	14	183.46	183.50	1.2	2,731	0.04%
2023/06/02	6.1	180.10	6	179.75	180.00	0.1	2,858	0.00%
2023/06/01	1	175.50	1	176.50	176.00	0	3,081	0.00%
2023/05/31	6.1	177.43	6	176.67	176.50	0.1	3,382	0.00%
2023/05/30	6	179.17	2	180.25	179.50	4	3,685	0.11%
2023/05/29	1	184.00	10	185.15	182.50	-9	3,775	-0.24%
2023/05/26	7	181.71	5	183.40	180.00	2	3,814	0.05%
2023/05/25	25.1	184.82	25	184.34	184.00	0.1	3,832	0.00%
2023/05/24	12	191.17	0	0.00	189.50	12	3,906	0.31%
2023/05/23	14	196.18	17.1	195.66	194.50	-3.1	4,065	-0.08%
2023/05/22	4	190.50	1	192.50	190.00	3	4,064	0.07%
2023/05/19	1	190.50	1	191.50	189.50	0	4,148	0.00%
2023/05/18	9	191.39	0	0.00	190.00	9	4,362	0.21%
2023/05/17	7	190.71	27	188.59	191.50	-20	4,401	-0.45%
2023/05/16	25	191.00	1	191.50	189.00	24	4,468	0.54%
2023/05/15	12	188.58	1	190.50	188.00	11	4,621	0.24%
2023/05/12	3.4	189.82	5	191.20	192.50	-1.6	4,848	-0.03%
2023/05/11	7.4	194.08	1	194.50	188.50	6.4	5,059	0.13%
2023/05/10	6.2	194.27	2	193.75	192.50	4.2	5,162	0.08%
2023/05/09	6.2	197.76	4	198.83	196.00	2.1	5,299	0.04%
2023/05/08	2	201.25	1.5	197.17	197.00	0.5	5,348	0.01%
2023/05/05	2	199.00	2	197.50	199.50	0	5,396	0.00%
2023/05/04	5.1	199.09	6	197.67	197.50	-1	5,450	-0.02%
2023/05/03	3.3	199.89	5	199.20	198.50	-1.7	5,547	-0.03%
2023/05/02	4	204.75	4	204.38	204.00	0	5,586	0.00%
2023/04/28	5	204.00	4	203.75	203.50	1	5,700	0.02%
2023/04/27	18	205.72	14.5	206.24	202.50	3.5	5,821	0.06%
2023/04/26	5	213.60	5	216.50	213.50	0	5,827	0.00%
2023/04/25	2	221.00	2.5	216.96	216.50	-0.5	5,885	-0.01%
2023/04/24	1	228.50	2	230.75	227.50	-1	5,955	-0.02%
2023/04/21	3	227.83	4	229.13	225.00	-1	6,064	-0.02%
2023/04/19	2	237.75	4	237.63	239.00	-2	6,529	-0.03%
2023/04/18	9	243.94	7	244.50	241.00	2	6,584	0.03%
2023/04/17	5	248.30	4	249.13	247.00	1	6,727	0.01%
2023/04/14	12	249.04	9	250.39	248.00	3	6,802	0.04%
2023/04/13	15	248.47	10	248.55	244.50	5	6,985	0.07%
2023/04/12	8.3	256.86	12	258.62	254.00	-3.7	7,189	-0.05%
2023/04/11	9.5	252.68	9	254.56	253.00	0.5	7,284	0.01%
2023/04/10	19	247.66	28.1	249.65	251.50	-9.1	7,413	-0.12%
2023/04/07	13.1	256.98	15	257.87	255.50	-1.9	7,538	-0.03%
2023/04/06	8	255.13	7	255.64	255.00	1	7,610	0.01%
2023/03/31	4	262.38	8	263.47	260.50	-4	7,686	-0.05%
2023/03/30	6	256.83	10	254.00	255.00	-4	7,806	-0.05%
2023/03/29	16	259.22	14	254.21	254.50	2	8,062	0.02%
2023/03/28	10.1	261.02	12	255.25	253.50	-1.9	8,154	-0.02%
2023/03/27	16.1	267.02	14	264.29	260.50	2.1	8,195	0.03%
2023/03/24	34	276.03	25.3	275.54	274.00	8.7	8,265	0.11%
2023/03/23	8	267.31	12	267.96	271.00	-4	8,401	-0.05%
2023/03/22	15	268.00	14	268.54	267.00	1	8,506	0.01%
2023/03/21	43	272.23	30	269.48	265.00	13	8,578	0.15%
2023/03/20	9.2	265.16	8	265.00	264.50	1.2	8,650	0.01%
2023/03/17	6	266.17	5	266.40	266.50	1	8,909	0.01%
2023/03/16	16	262.13	23	264.00	262.00	-7	9,253	-0.08%
2023/03/15	24	266.10	22	266.59	265.50	2	9,500	0.02%
2023/03/14	30.1	267.79	22	266.30	264.00	8.1	9,568	0.08%
2023/03/13	21.1	275.89	25.1	271.08	277.50	-4	9,621	-0.04%
2023/03/10	10.1	275.15	12	274.83	278.00	-1.9	9,961	-0.02%
2023/03/09	25.1	277.00	26	276.69	274.50	-0.9	10,181	-0.01%
2023/03/08	55.6	280.84	60.1	277.22	275.00	-4.5	10,439	-0.04%
2023/03/07	47.5	287.49	45.2	287.78	294.50	2.4	10,958	0.02%
2023/03/06	77	288.54	78	288.52	291.00	-1	11,073	-0.01%
2023/03/03	70	265.10	77	270.04	279.00	-7	11,084	-0.06%
2023/03/02	86	250.29	99.6	250.64	254.00	-13.5	10,877	-0.12%
2023/03/01	16	236.22	19.8	237.14	238.50	-3.8	10,637	-0.04%
2023/02/24	15	231.63	23	231.37	232.50	-8	10,627	-0.08%
2023/02/23	14.6	231.20	6	231.50	231.00	8.6	10,736	0.08%
2023/02/22	41.4	232.91	27	229.06	227.50	14.4	11,092	0.13%
2023/02/21	35	248.97	62.5	250.05	247.00	-27.5	11,254	-0.24%
2023/02/20	17.3	239.86	12	240.13	241.00	5.3	11,186	0.05%
2023/02/17	28.2	240.09	20	239.25	239.00	8.2	11,272	0.07%
2023/02/16	80.5	246.00	78	246.12	240.50	2.5	11,385	0.02%
2023/02/15	12	234.42	7.2	235.56	235.00	4.9	11,535	0.04%
2023/02/14	12	236.79	6	239.50	234.00	6	12,132	0.05%
2023/02/13	35.2	246.83	21	245.12	240.00	14.1	12,274	0.12%
2023/02/10	71	247.73	59.6	247.23	246.50	11.4	12,362	0.09%
2023/02/09	43	232.96	56.2	231.10	246.50	-13.2	12,377	-0.11%
2023/02/08	54.5	224.51	47.3	224.83	224.50	7.2	12,572	0.06%
2023/02/07	57.3	216.34	53	216.97	222.00	4.3	13,058	0.03%
2023/02/06	32.2	215.99	69	216.86	218.00	-36.9	13,365	-0.28%
2023/02/03	22	212.59	17	213.00	209.00	5	13,521	0.04%
2023/02/02	19	216.84	11.1	217.05	218.00	7.9	13,636	0.06%
2023/02/01	25	216.66	29	215.78	215.50	-4	13,788	-0.03%
2023/01/31	25	211.70	23	209.83	213.50	2	13,841	0.01%
2023/01/30	64	211.88	70.2	211.53	210.50	-6.2	13,834	-0.04%
2023/01/17	38.1	204.92	34	202.37	202.00	4.1	13,807	0.03%
2023/01/16	17	199.44	19	200.00	204.50	-2	13,780	-0.01%
2023/01/13	13	197.15	13	199.35	196.50	0	13,891	0.00%
2023/01/12	27	202.33	31	201.08	199.50	-4	13,962	-0.03%
2023/01/11	27	202.85	23	202.83	201.50	4	14,028	0.03%
2023/01/10	72.2	211.49	70	208.62	205.00	2.2	14,232	0.02%
2023/01/09	67.2	206.79	81	206.56	207.50	-13.8	14,207	-0.10%
2023/01/06	19	193.58	11	194.00	195.00	8	14,069	0.06%
2023/01/05	38	199.87	34	198.91	192.50	4	14,026	0.03%
2023/01/04	40	202.67	42	203.39	199.50	-2	13,911	-0.01%
2023/01/03	143	200.52	156	199.57	206.50	-13	13,890	-0.09%	大買/大賣/
2022/12/30	59	200.81	66	201.22	197.00	-7	13,734	-0.05%
2022/12/29	35	192.03	32	191.45	192.00	3	13,605	0.02%
2022/12/28	68	200.71	58	198.84	193.00	10	13,608	0.07%
2022/12/27	77	210.69	73	208.97	209.00	4	13,497	0.03%
2022/12/26	24	203.44	27	204.78	205.50	-3	13,364	-0.02%
2022/12/23	33	201.73	47	202.04	207.50	-14	13,342	-0.10%
2022/12/22	97	202.49	96.1	201.96	205.00	0.9	13,381	0.01%
2022/12/21	108	200.39	99	197.52	201.00	9	13,282	0.07%	大買/
2022/12/20	49	212.86	50	209.75	205.50	-1	13,081	-0.01%
2022/12/19	67	213.74	64	214.51	216.00	3	13,087	0.02%
2022/12/16	62	216.77	58	217.76	214.00	4	13,149	0.03%
2022/12/15	70	226.26	69	226.23	224.00	1	13,124	0.01%
2022/12/14	79	213.04	77	214.54	218.50	2	13,035	0.02%
2022/12/13	63	214.71	58	213.03	213.00	5	13,030	0.04%
2022/12/12	60	217.28	54	218.83	215.00	6	13,033	0.05%
2022/12/09	140	222.80	117.3	224.53	217.00	22.7	13,006	0.17%	大買/大賣/
2022/12/08	149	223.06	199.6	220.72	225.00	-50.6	12,906	-0.39%	大買/大賣/
2022/12/07	103	213.74	90	214.74	210.00	13	12,837	0.10%	大買/
2022/12/06	50	209.19	53	210.08	209.50	-3	12,988	-0.02%
2022/12/05	66	215.18	46.1	215.31	212.00	20	13,144	0.15%
2022/12/02	124	220.88	123	221.28	213.50	1	13,199	0.01%	大買/大賣/
2022/12/01	85	208.28	102.5	211.75	220.50	-17.5	12,903	-0.14%	大賣/
2022/11/30	141.5	202.20	162	202.25	200.50	-20.5	12,760	-0.16%	大買/大賣/
2022/11/29	300.1	199.06	322	201.10	201.50	-22	12,488	-0.18%	大買/大賣/
2022/11/28	50	187.67	70.1	186.94	191.00	-20.1	11,833	-0.17%
2022/11/25	96	181.11	97	179.53	174.00	-1	11,590	-0.01%
2022/11/24	35	173.46	36	173.64	175.00	-1	11,346	-0.01%
2022/11/23	11.1	170.68	17	170.38	171.00	-5.9	11,260	-0.05%
2022/11/22	62	170.42	31	171.00	171.50	31	11,208	0.28%
2022/11/21	38	179.87	36	178.31	175.50	2	11,156	0.02%
2022/11/18	110	188.64	82	185.71	178.50	28	11,039	0.25%	大買/
2022/11/17	61	186.34	77.1	186.54	191.50	-16.1	10,731	-0.15%
2022/11/16	20	173.90	23	173.93	174.50	-3	10,467	-0.03%
2022/11/15	19.1	171.58	26	170.79	170.50	-6.9	10,376	-0.07%
2022/11/14	33	167.21	51	169.33	170.00	-18	10,252	-0.18%
2022/11/11	151	171.32	144	170.37	166.50	7	10,059	0.07%	大買/大賣/
2022/11/10	187	178.75	135	177.89	170.50	52	9,688	0.54%	大買/大賣/
2022/11/09	36	178.44	52	181.78	185.50	-16	9,051	-0.18%
2022/11/08	65	170.51	71	171.80	169.00	-6	8,857	-0.07%
2022/11/07	76	172.09	78	171.70	168.50	-2	8,632	-0.02%
2022/11/04	114	171.14	111	172.27	170.00	3	8,411	0.04%	大買/大賣/
2022/11/03	143	166.24	144	167.11	170.00	-1	8,014	-0.01%	大買/大賣/
2022/11/02	101	153.37	112	154.80	161.50	-11	7,422	-0.15%	大買/大賣/
2022/11/01	41	141.88	46	143.34	147.00	-5	6,970	-0.07%
2022/10/31	43	134.65	55	134.16	134.00	-12	6,695	-0.18%
2022/10/28	54	131.50	38	130.78	129.50	16	6,497	0.25%
2022/10/27	32	124.06	61	127.89	130.50	-29	6,263	-0.46%
2022/10/26	24	119.50	21	120.29	119.00	3	6,075	0.05%
2022/10/25	53	119.98	56	120.03	123.00	-3	6,003	-0.05%
2022/10/24	74	124.03	56	123.32	121.00	18	5,890	0.31%
2022/10/21	36	124.89	29	123.71	122.50	7	5,747	0.12%
2022/10/20	27	134.87	24	134.81	130.00	3	5,541	0.05%
2022/10/19	26	142.77	21	143.86	143.50	5	5,368	0.09%
2022/10/18	101	143.21	73	143.56	143.50	28	5,204	0.54%	大買/
2022/10/17	61	136.22	91.3	136.33	143.00	-30.3	4,872	-0.62%
2022/10/14	13	127.00	11	128.55	130.50	2	4,580	0.04%
2022/10/13	5	121.20	6	120.67	119.00	-1	4,526	-0.02%
2022/10/12	8	121.13	8	122.00	123.50	0	4,490	0.00%
2022/10/11	22	121.27	24	123.00	123.50	-2	4,439	-0.05%
2022/10/07	31	131.94	24	131.15	128.00	7	4,364	0.16%
2022/10/06	67	138.71	49.2	136.63	136.50	17.8	4,291	0.41%
2022/10/05	82	138.94	90	138.76	136.00	-8	4,167	-0.19%
2022/10/04	36	132.72	68	132.65	133.50	-32	4,010	-0.80%
2022/10/03	14	130.29	35	130.11	129.00	-21	3,946	-0.53%
2022/09/30	45	133.36	23.1	132.42	134.50	21.9	3,855	0.57%
2022/09/29	51.5	141.67	57	140.77	134.00	-5.5	3,773	-0.15%
2022/09/28	31	134.90	48	135.92	134.00	-17	3,608	-0.47%
2022/09/27	70	137.84	42	136.83	139.00	28	3,554	0.79%
2022/09/26	27	138.85	24	139.00	138.00	3	3,477	0.09%
2022/09/23	49	141.68	56	139.13	138.00	-7	3,349	-0.21%
2022/09/22	35	143.57	33.1	143.79	144.00	1.9	3,215	0.06%
2022/09/21	46	143.83	54.1	143.93	143.50	-8.1	3,121	-0.26%
2022/09/20	66	140.20	64.1	140.11	141.00	1.9	2,963	0.07%
2022/09/19	31.2	136.60	29	138.33	137.50	2.2	2,825	0.08%
2022/09/16	29	140.79	30	141.37	139.50	-1	2,708	-0.04%
2022/09/15	65	146.66	44	145.88	139.50	21	2,581	0.81%
2022/09/14	121	144.23	86.2	144.42	145.50	34.8	2,391	1.46%	大買/
2022/09/13	131	144.08	121.2	144.73	151.00	9.8	2,084	0.47%	大買/大賣/
2022/09/12	68.1	133.10	71.2	134.22	140.50	-3.1	1,649	-0.18%
2022/09/08	121.1	123.56	138.2	123.36	128.00	-17.1	1,374	-1.24%	大買/大賣/
2022/09/07	29	118.22	34	117.57	116.50	-5	1,166	-0.43%
2022/09/06	68	117.37	79	117.18	114.50	-11	1,050	-1.05%
2022/09/05	19	111.08	28.1	111.40	113.00	-9.1	870	-1.05%
2022/09/02	23.3	107.56	6	106.25	106.00	17.3	767	2.25%
2022/09/01	7	101.00	6	100.80	99.80	1	719	0.14%
2022/08/31	1	105.00	1	103.00	104.00	0	697	0.00%
2022/08/30	2	105.75	0	0.00	106.00	2	676	0.30%
2022/08/29	2	104.75	14	104.29	103.50	-12	652	-1.84%
2022/08/26	15.1	111.60	11	111.91	110.00	4.1	619	0.66%
2022/08/25	12	111.79	12	111.46	109.00	0	565	0.00%
2022/08/24	32.2	113.88	24.4	110.60	110.00	7.8	511	1.52%
2022/08/23	3	112.83	5.4	113.22	113.50	-2.4	403	-0.59%
2022/08/22	5	105.50	4	104.25	103.50	1	358	0.28%
2022/08/19	1	100.00	3	98.43	97.30	-2	324	-0.62%
2022/08/18	4	100.48	5	101.10	102.00	-1	308	-0.32%
2022/08/16	2	101.50	1	102.00	101.50	1	289	0.35%
2022/08/15	6	99.57	8	99.79	100.00	-2	272	-0.73%
2022/08/12	4	98.05	2	96.95	99.00	2	244	0.82%
2022/08/11	11	95.55	5.1	96.38	96.40	5.9	218	2.69%
2022/08/10	9	93.47	6.2	93.50	93.10	2.8	186	1.50%
2022/08/09	3	90.13	1	92.30	89.70	2	160	1.25%
2022/08/08	3	83.80	4	84.55	84.60	-1	137	-0.73%
2022/07/28	0	0.00	2	81.00	79.70	-2	147	-1.36%
2022/07/27	2	81.00	1	80.20	81.00	1	145	0.69%
2022/07/26	3	79.00	0	0.00	79.20	3	143	2.09%
2022/07/04	1	74.70	0	0.00	74.90	1	177	0.56%
2022/06/30	0	0.00	1	75.50	76.50	-1	179	-0.56%
2022/06/27	1	77.80	0	0.00	77.90	1	180	0.55%
2022/06/13	0	0.00	29	79.50	78.80	-29	205	-14.14%
2022/06/10	0	0.00	0.3	79.60	79.80	-0.3	204	-0.15%
2022/06/06	1	80.60	1	79.90	80.20	0	207	0.00%
2022/06/02	2	80.10	2	79.60	79.70	0	207	0.00%
2022/05/31	4	81.18	4	81.45	81.70	0	202	0.00%
2022/05/27	2	79.40	0	0.00	79.40	2	197	1.01%
2022/05/25	2	80.60	4	79.75	80.00	-2	195	-1.02%
2022/05/24	3	80.30	1	79.30	79.20	2	195	1.02%
2022/05/18	0	0.00	1	82.70	81.70	-1	190	-0.52%
2022/05/12	0	0.00	2	76.80	76.40	-2	170	-1.17%
2022/05/10	0	0.00	1	79.80	79.50	-1	164	-0.61%
2022/05/06	2	82.40	0	0.00	82.50	2	158	1.26%
2022/04/29	0	0.00	1	77.30	77.80	-1	144	-0.69%
2022/04/13	1	79.30	0	0.00	79.20	1	120	0.83%
2022/04/11	0	0.00	1	81.30	80.70	-1	108	-0.92%
2022/04/08	29	78.77	1	80.70	80.30	28	103	27.06%
2022/04/07	0	0.00	1	78.30	77.60	-1	96	-1.04%
2022/04/01	0	75.60	0	0.00	75.80	0	93	0.00%
2022/03/25	1	76.40	0	0.00	76.50	1	92	1.09%
2022/03/22	1	74.30	0	0.00	76.10	1	91	1.09%
2022/03/21	0	0.00	9	74.07	74.00	-9	89	-10.01%
2022/03/18	9	73.90	0	0.00	73.90	9	78	11.42%
2022/03/15	0	0.00	3	75.93	76.00	-3	55	-5.45%
2022/03/14	3	77.33	0	0.00	76.90	3	54	5.55%
2022/03/11	1	76.60	0	0.00	76.90	1	52	1.92%
2022/03/10	0.3	76.20	0	0.00	76.40	0.3	47	0.63%
2022/03/09	1	74.70	0	0.00	75.00	1	45	2.22%
2022/01/11	0	0.00	2	76.45	76.20	-2	53	-3.75%
2022/01/10	0	0.00	1	77.00	77.00	-1	52	-1.89%
2022/01/03	1	76.40	0	0.00	75.70	1	51	1.94%
2021/12/27	1	72.80	0	0.00	72.60	1	51	1.96%
2021/12/24	1	72.90	0	0.00	72.60	1	52	1.92%
2021/11/11	1	70.60	0	0.00	70.80	1	47	2.12%
2021/11/09	0	0.00	1	71.50	70.50	-1	44	-2.22%
2021/07/30	0	0.00	0	83.50	80.00	0	83	-0.05%
2021/07/29	0	0.00	1	83.20	83.40	-1	82	-1.22%
2021/07/12	0	80.00	0	0.00	80.30	0	92	0.05%
2021/07/05	0	0.00	1	81.10	81.10	-1	103	-0.96%
2021/07/01	0	0.00	1	80.10	80.50	-1	118	-0.85%
2021/06/18	7	83.33	0	0.00	82.90	7	126	5.53%
2021/05/06	0	0.00	1	79.30	79.00	-1	182	-0.55%
2021/04/29	0.1	83.10	0	0.00	83.10	0.1	184	0.05%
2021/04/28	0	0.00	5	84.00	84.30	-5	185	-2.70%
2021/04/19	0	84.50	0	0.00	84.20	0	206	0.00%
2021/04/13	0	0.00	2	87.80	87.00	-2	225	-0.89%
2021/04/09	1	87.80	0	0.00	87.90	1	253	0.40%
2021/04/07	2	91.10	3	90.80	90.50	-1	262	-0.38%
2021/04/01	7	85.83	8	85.55	85.70	-1	265	-0.38%
2021/03/24	0	0.00	1	86.40	86.40	-1	345	-0.29%
2021/03/19	1	88.20	2	88.20	88.00	-1	358	-0.28%
2021/03/15	1	84.50	0	0.00	84.90	1	352	0.28%
2021/03/11	0	0.00	2	83.20	83.70	-2	352	-0.57%
2021/03/09	1	83.50	0	0.00	83.40	1	351	0.28%
2021/02/25	1	90.00	1	88.50	88.50	0	349	0.00%
2021/02/24	2	88.50	1	90.50	90.00	1	343	0.29%
2021/01/27	1	87.50	0	0.00	87.60	1	316	0.32%
2021/01/26	1	90.00	0	0.00	87.90	1	315	0.32%
2021/01/21	0	0.00	1.3	86.85	87.00	-1.3	305	-0.44%
2021/01/18	0	0.00	1	90.30	90.00	-1	295	-0.34%
2021/01/13	2	91.10	2	90.85	90.30	0	283	0.00%
2021/01/11	0	0.00	3	92.00	93.00	-3	277	-1.08%
2021/01/07	6	91.07	0	0.00	90.80	6	271	2.21%
2021/01/06	4	92.93	2	91.10	91.40	2	264	0.76%
2021/01/05	6	95.90	4	96.08	94.30	2	253	0.79%
2020/12/31	3	90.87	2	91.10	90.60	1	225	0.44%
2020/12/30	2	87.80	1	87.10	87.90	1	211	0.47%
2020/12/29	2	89.45	0	0.00	88.80	2	208	0.96%
2020/12/28	2	89.40	1	89.60	88.30	1	201	0.50%
2020/12/24	1	90.50	2	90.60	89.50	-1	189	-0.53%
2020/12/23	3	90.33	3	91.27	89.50	0	178	0.00%
2020/12/21	2	87.50	2	85.90	87.50	0	148	0.00%
2020/12/18	4.1	82.87	3	83.73	82.80	1.1	127	0.87%
2020/12/17	3	81.47	0	0.00	82.30	3	116	2.58%
2020/12/10	0	0.00	2	77.10	77.00	-2	104	-1.91%
2020/12/09	0	0.00	1	77.80	77.10	-1	104	-0.95%
2020/12/08	0	0.00	1	77.20	77.10	-1	105	-0.95%
2020/12/04	3	78.60	0	0.00	78.50	3	107	2.79%
2020/11/30	0	0.00	1	78.90	77.50	-1	138	-0.72%
2020/11/26	0	0.00	0	78.10	78.10	0	137	0.00%
2020/11/25	1	77.80	0	0.00	78.00	1	138	0.72%
2020/11/24	1	79.00	0	0.00	78.10	1	137	0.72%
2020/11/20	0	0.00	1	76.60	76.70	-1	132	-0.76%
2020/11/11	0	0.00	1	74.30	74.00	-1	145	-0.69%
2020/11/04	1	73.50	0	0.00	73.20	1	150	0.67%
2020/11/03	0	0.00	5	72.60	73.00	-5	151	-3.29%
2020/10/29	0	0.00	1	73.70	73.90	-1	155	-0.64%
2020/10/12	0	0.00	2	74.90	74.30	-2	173	-1.16%
2020/09/30	0	0.00	1	75.00	74.50	-1	183	-0.54%
2020/09/29	0	0.00	1	75.00	74.90	-1	188	-0.53%
2020/09/24	5	72.86	2	72.75	72.50	3	194	1.54%
2020/09/23	1	75.90	0	0.00	75.30	1	193	0.52%
2020/09/17	0	0.00	0	75.30	75.30	0	193	-0.01%
2020/09/14	0	0.00	1	76.30	75.80	-1	197	-0.51%
2020/09/09	1	76.50	1	76.40	76.40	0	198	0.00%
2020/09/08	0	0.00	5	78.36	78.20	-5	197	-2.53%
2020/09/07	1	81.00	4	82.20	80.00	-3	198	-1.51%
2020/09/04	9	81.17	3	81.20	81.40	6	199	3.01%
2020/09/03	3	76.17	0	0.00	76.50	3	185	1.62%
2020/09/02	1	75.00	0	0.00	75.00	1	186	0.54%
2020/08/31	1	76.30	0	0.00	75.90	1	191	0.52%
2020/08/28	0	0.00	1	75.50	75.20	-1	194	-0.51%
2020/08/26	0	0.00	1	74.50	74.60	-1	195	-0.51%
2020/08/24	2	73.55	0	0.00	73.80	2	197	1.01%
2020/08/19	1	75.50	1	74.20	74.20	0	204	0.00%
2020/08/18	3	76.40	0	0.00	75.50	3	203	1.47%
2020/08/17	0	0.00	1	76.50	76.30	-1	205	-0.49%
2020/08/06	1	72.70	0	0.00	72.70	1	213	0.47%
2020/08/05	0.3	73.00	0	0.00	73.00	0.3	217	0.14%
2020/08/03	0	0.00	1	72.50	72.60	-1	222	-0.45%
2020/07/30	1	75.40	2	74.65	74.50	-1	232	-0.43%
2020/07/27	1	72.20	0	0.00	72.20	1	237	0.42%
2020/07/24	0	72.70	0	0.00	72.70	0	239	0.00%
2020/07/08	0	0.00	1	77.00	77.30	-1	246	-0.40%
2020/07/03	0	0.00	3	76.13	75.80	-3	245	-1.22%
2020/06/12	1	71.20	0	0.00	72.40	1	258	0.39%
2020/06/11	2	75.50	0	0.00	73.00	2	261	0.76%
2020/06/10	1	76.80	0	0.00	77.30	1	254	0.39%
2020/06/05	0.3	73.80	0	73.80	73.40	0.3	260	0.12%
2020/05/27	0	0.00	1	73.40	72.10	-1	264	-0.38%
2020/05/26	2.2	72.66	1	72.60	72.70	1.2	266	0.43%
2020/05/25	1	70.00	0	0.00	72.00	1	262	0.38%
2020/05/18	0.2	67.90	0	0.00	67.70	0.2	282	0.07%
2020/04/28	0	0.00	1	70.20	70.10	-1	256	-0.39%
2020/04/27	1	68.40	0	0.00	68.80	1	257	0.39%
2020/04/21	0	0.00	2	69.00	66.80	-2	263	-0.76%
2020/04/17	0.2	70.50	0	0.00	70.20	0.2	262	0.08%
2020/04/15	2	71.80	1	71.00	71.00	1	258	0.39%
2020/04/14	1	72.00	0	0.00	70.50	1	260	0.38%
2020/04/10	0.2	68.00	0	0.00	67.80	0.2	262	0.08%
2020/04/09	0	0.00	1	68.60	68.70	-1	265	-0.38%
2020/04/01	1	61.80	0	0.00	62.10	1	254	0.39%
2020/03/23	0	59.30	0	0.00	59.10	0	251	0.01%
2020/03/19	0	0.00	1	58.80	58.70	-1	250	-0.40%
2020/03/10	0	0.00	1	82.10	82.90	-1	221	-0.45%
2020/02/21	1	91.50	0	0.00	90.70	1	197	0.51%
2020/02/19	1	92.60	1	92.70	92.20	0	190	0.00%
2020/02/05	1	86.50	0	0.00	85.50	1	188	0.53%
2019/12/24	0.3	91.10	0	0.00	90.80	0.3	268	0.11%
2019/12/19	0.2	92.70	0	0.00	92.70	0.2	282	0.07%
2019/12/12	0.2	90.10	0	0.00	90.10	0.2	283	0.07%
2019/12/11	0.1	91.00	0	0.00	91.00	0.1	285	0.04%
2019/12/10	0	0.00	1	91.80	91.30	-1	288	-0.35%
2019/12/09	0.2	91.30	0	0.00	91.20	0.2	289	0.07%
2019/11/08	1	96.00	0	0.00	94.20	1	372	0.27%
2019/10/30	0	0.00	0	100.00	100.00	0	388	-0.01%
2019/10/28	0	0.00	1	100.00	100.00	-1	413	-0.24%
2019/10/25	0	0.00	0	101.50	101.50	0	441	-0.01%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/10/17	0.1	100.00	0	0.00	100.00	0.1	470	0.02%
2019/10/14	0	0.00	3.3	99.99	98.90	-3.3	478	-0.68%
2019/10/09	6	102.67	5	103.40	100.00	1	475	0.21%
2019/10/08	2	99.50	3	100.50	100.00	-1	448	-0.22%
2019/10/07	1	97.50	4	98.33	97.00	-3	424	-0.71%
2019/09/26	0	0.00	2	105.00	104.50	-2	422	-0.47%
2019/09/25	4	106.00	3	105.67	103.50	1	431	0.23%
2019/09/19	0	0.00	0.1	104.00	103.50	-0.1	466	-0.03%
2019/09/11	0.1	104.00	0	0.00	104.00	0.1	499	0.02%
2019/09/06	3	106.50	0	106.50	106.50	3	536	0.55%
2019/09/05	1	109.00	1	108.50	106.50	0	532	0.00%
2019/09/04	0	0.00	4	102.00	102.00	-4	501	-0.80%
2019/09/03	0	0.00	6	104.00	104.50	-6	553	-1.08%
2019/08/27	2	102.75	0	0.00	102.50	2	682	0.29%
2019/08/26	1	103.00	0	0.00	103.00	1	710	0.14%
2019/08/22	0	0.00	5	105.00	106.50	-5	746	-0.67%
2019/08/08	10	107.00	0	0.00	109.00	10	1,161	0.86%
2019/08/06	1	105.00	1	105.50	105.00	0	1,156	0.00%
2019/08/02	1	112.00	1	111.00	110.00	0	1,151	0.00%
2019/07/31	3	112.33	2	111.50	112.50	1	1,161	0.09%
2019/07/30	2	111.50	1	118.00	110.50	1	1,166	0.09%
2019/07/29	1	119.50	1	119.00	118.50	0	1,175	0.00%
2019/07/24	0	0.00	1	123.00	124.00	-1	1,130	-0.09%
2019/07/23	3	126.00	6	125.00	122.50	-3	1,130	-0.27%
2019/07/22	6	123.00	1	123.00	123.50	5	1,120	0.45%
2019/07/19	0	0.00	0.2	121.00	121.00	-0.2	1,115	-0.01%
2019/07/16	0	0.00	1	123.50	123.50	-1	1,127	-0.09%
2019/07/12	0	123.00	0	0.00	123.00	0	1,129	0.00%
2019/07/11	2	122.25	0	0.00	121.00	2	1,126	0.18%
2019/07/10	2	119.75	1	120.00	120.00	1	1,122	0.09%
2019/07/05	2	119.75	1	120.50	119.50	1	1,129	0.09%
2019/07/04	0	0.00	1	119.50	121.50	-1	1,125	-0.09%
2019/07/02	2	120.25	4	118.75	121.00	-2	1,128	-0.18%
2019/07/01	2	118.25	5	118.90	118.50	-3	1,124	-0.27%
2019/06/26	1	123.00	1	124.00	124.50	0	1,089	0.00%
2019/06/25	0	0.00	1	125.00	122.50	-1	1,085	-0.09%
2019/06/24	5	124.30	4	124.00	124.00	1	1,099	0.09%
2019/06/21	0	0.00	1	121.50	121.00	-1	1,103	-0.09%
2019/06/20	2	124.25	0	0.00	123.50	2	1,104	0.18%
2019/06/18	2	122.00	0	0.00	120.50	2	1,094	0.18%
2019/06/17	3	122.33	7	122.86	121.50	-4	1,092	-0.37%
2019/06/14	2	129.25	3	126.67	125.50	-1	1,073	-0.09%
2019/06/13	0	0.00	3	126.00	126.00	-3	1,064	-0.28%
2019/06/12	0	0.00	1	126.50	126.50	-1	1,088	-0.09%
2019/06/11	7	129.64	9	129.72	127.50	-2	1,140	-0.18%
2019/06/10	2	130.00	3	130.67	128.50	-1	1,092	-0.09%
2019/06/05	1	130.50	1	130.00	125.50	0	1,055	0.00%
2019/06/04	7	130.21	7	130.29	128.50	0	1,047	0.00%
2019/06/03	1	130.00	1	129.50	130.00	0	1,038	0.00%
2019/05/31	6	131.33	7	130.21	129.00	-1	1,016	-0.10%
2019/05/30	4	128.00	2	127.50	130.00	2	1,004	0.20%
2019/05/29	2	129.00	12	124.50	129.00	-10	998	-1.00%
2019/05/28	29	131.69	29	129.84	126.00	0	983	0.00%
2019/05/27	2	130.00	9	130.22	132.00	-7	902	-0.78%
2019/05/24	26	130.65	8	130.94	128.00	18	904	1.99%
2019/05/23	51	131.04	46	131.47	128.50	5	896	0.56%
2019/05/22	8	125.38	5	129.60	129.00	3	749	0.40%
2019/05/16	0	0.00	1	116.00	110.50	-1	744	-0.13%
2019/05/14	0	0.00	1	109.50	114.00	-1	830	-0.12%
2019/05/09	2	118.50	2	113.00	113.00	0	932	0.00%
2019/05/07	2	118.50	1	116.00	116.00	1	922	0.11%
2019/05/06	1	119.50	3	117.50	117.50	-2	916	-0.22%
2019/04/29	1	112.00	1	114.00	112.50	0	911	0.00%
2019/04/18	1	115.00	0	0.00	115.00	1	996	0.10%
2019/04/16	1	117.00	0	0.00	118.50	1	999	0.10%
2019/04/15	0	0.00	1	118.50	118.50	-1	1,008	-0.10%
2019/04/09	0	0.00	1	122.50	121.00	-1	1,005	-0.10%
2019/04/08	1	123.00	0	0.00	124.50	1	1,007	0.10%
2019/04/02	0	0.00	4	120.00	122.00	-4	1,006	-0.40%
2019/04/01	0	0.00	1	120.00	120.00	-1	1,023	-0.10%
2019/03/29	0	0.00	1	121.50	121.00	-1	1,024	-0.10%
2019/03/27	3	121.50	10	122.60	122.00	-7	1,042	-0.67%
2019/03/26	4	117.75	3	119.50	119.50	1	1,028	0.10%
2019/03/25	1	118.50	1	114.50	117.00	0	1,021	0.00%
2019/03/22	4	115.50	2	115.25	115.50	2	1,017	0.20%
2019/03/21	0	0.00	2	117.00	116.50	-2	1,019	-0.20%
2019/03/20	1	115.00	1	115.50	115.50	0	1,032	0.00%
2019/03/18	1	116.50	0	0.00	116.00	1	1,042	0.10%
2019/03/15	5	115.60	1	114.50	118.00	4	1,046	0.38%
2019/03/14	10	115.05	3.3	113.52	113.00	6.7	1,032	0.65%
2019/03/12	4	125.88	0	0.00	125.00	4	1,019	0.39%
2019/03/11	2	125.51	1	125.50	127.00	1	1,019	0.10%
2019/03/08	1	123.50	1	121.00	123.50	0	1,032	0.00%
2019/03/07	1	123.50	1	124.50	121.50	0	1,043	0.00%
2019/03/06	1	121.50	1	122.50	121.50	0	1,085	0.00%
2019/03/05	1	121.00	1	124.00	120.00	0	1,146	0.00%
2019/02/27	2	121.25	1	122.00	122.00	1	1,199	0.08%
2019/02/26	1	120.50	0	0.00	119.50	1	1,201	0.08%
2019/02/25	1	120.00	3	121.50	120.50	-2	1,238	-0.16%
2019/02/22	11	126.68	2	129.00	124.00	9	1,287	0.70%
2019/02/20	0.3	123.50	1	124.50	124.00	-0.7	1,282	-0.05%
2019/02/19	1	125.50	5	124.60	125.50	-4	1,269	-0.32%
2019/02/18	2	128.75	8	127.56	126.50	-6	1,263	-0.47%
2019/02/15	4	121.75	2	120.00	120.00	2	1,216	0.16%
2019/02/14	25	123.72	27	124.67	123.00	-2	1,193	-0.17%
2019/02/13	3	120.33	4	119.63	125.00	-1	1,159	-0.09%
2019/02/12	31	114.94	30	114.68	115.50	1	1,105	0.09%
2019/02/11	0	0.00	1	107.00	111.00	-1	1,032	-0.10%
2019/01/23	0	0.00	2	100.00	100.00	-2	1,036	-0.19%
2019/01/22	1	105.00	1	101.50	100.00	0	1,035	0.00%
2019/01/18	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2019/01/17	5	104.40	1	103.50	103.50	4	1,027	0.39%
2019/01/16	4	107.13	3	103.67	101.50	1	1,019	0.10%
2019/01/15	1	101.50	1	102.50	103.00	0	994	0.00%
2019/01/14	0	0.00	4	100.75	101.50	-4	990	-0.40%
2019/01/11	0	0.00	1	96.90	96.00	-1	968	-0.10%
2019/01/10	1	96.10	0	0.00	96.00	1	970	0.10%
2019/01/08	0	0.00	1	96.40	95.50	-1	965	-0.10%
2018/12/27	0	0.00	1	96.40	94.10	-1	958	-0.10%
2018/12/24	1	96.10	4	97.93	96.10	-3	945	-0.32%
2018/12/20	3	90.20	0	0.00	90.10	3	918	0.33%
2018/12/19	4	93.58	0	0.00	93.00	4	913	0.44%
2018/12/17	3	94.70	0	0.00	94.20	3	907	0.33%
2018/12/13	4	100.93	2	98.50	96.00	2	917	0.22%
2018/12/12	0	0.00	4	97.75	98.00	-4	899	-0.44%
2018/12/11	2	93.95	0	0.00	94.90	2	889	0.22%
2018/12/10	2	93.90	4	93.80	93.50	-2	884	-0.23%
2018/12/07	1	97.30	0	0.00	97.20	1	874	0.11%
2018/12/06	0	0.00	1	98.00	94.70	-1	862	-0.12%
2018/12/05	5	103.30	4	103.13	99.50	1	841	0.12%
2018/12/04	0	0.00	1	106.50	104.50	-1	805	-0.12%
2018/12/03	3	106.67	3	108.00	104.00	0	790	0.00%
2018/11/30	3	106.67	1	108.00	106.00	2	763	0.26%
2018/11/29	37	111.19	35	107.34	107.00	2	747	0.27%
2018/11/28	3	107.33	2	105.75	107.50	1	695	0.14%
2018/11/27	14	102.21	11	102.45	101.50	3	637	0.47%
2018/11/26	3	96.37	5	99.14	103.00	-2	604	-0.33%
2018/11/22	17	101.76	26	100.67	96.00	-9	544	-1.65%
2018/11/21	22	102.70	14	102.29	100.00	8	499	1.60%
2018/11/20	4	95.70	5	98.52	100.00	-1	420	-0.24%
2018/11/09	2	94.10	0	0.00	95.00	2	341	0.59%
2018/11/06	1	94.80	2	96.00	94.00	-1	334	-0.30%
2018/11/02	2	95.30	1	96.50	96.20	1	317	0.31%
2018/11/01	3	97.70	3	97.27	95.80	0	308	0.00%
2018/10/31	1	96.50	1	95.50	96.20	0	294	0.00%
2018/10/30	1	89.80	1	90.40	90.00	0	276	0.00%
2018/10/26	2	92.10	2	92.25	86.50	0	266	0.00%
2018/10/23	1	96.40	1	95.80	96.00	0	231	0.00%
2018/10/22	1	94.50	3	95.17	95.00	-2	216	-0.92%
2018/10/19	1	90.80	1	87.30	92.30	0	197	0.00%
2018/10/17	0	0.00	1	84.70	87.00	-1	186	-0.53%
2018/10/05	0	0.00	1	88.30	89.10	-1	166	-0.60%
2018/10/04	1	89.00	1	86.10	89.00	0	162	0.00%
2018/10/02	1	91.50	0	0.00	91.60	1	153	0.65%
2018/10/01	2	92.10	0	0.00	92.70	2	151	1.32%
2018/09/28	0	0.00	3	95.00	91.60	-3	149	-2.01%
2018/09/25	3	92.00	0	0.00	92.40	3	135	2.22%
2018/09/20	1	92.80	2	90.85	90.40	-1	123	-0.81%
2018/09/19	0	0.00	1.2	87.58	90.70	-1.2	112	-1.04%
2018/09/06	1	84.50	0	0.00	84.00	1	84	1.18%
2018/09/05	0	0.00	2	85.65	84.60	-2	83	-2.40%
2018/09/03	1	84.00	0	0.00	84.00	1	77	1.29%
2018/08/29	1	80.30	0	0.00	80.60	1	69	1.44%
2018/08/27	2	79.65	2	79.90	79.10	0	66	0.00%
2018/08/24	1	78.90	1	77.20	78.90	0	62	0.00%
2018/08/23	1	78.80	1	78.00	78.50	0	59	0.00%
2018/08/17	1	71.30	0	0.00	71.80	1	53	1.85%
2018/07/11	0	0.00	1	80.30	80.10	-1	44	-2.24%
2018/07/05	0	0.00	0.1	79.00	78.50	-0.1	43	-0.23%
2018/06/14	0	0.00	1	83.20	83.00	-1	44	-2.24%
2018/06/13	1	83.40	0	0.00	83.60	1	45	2.21%
2018/06/12	2	83.20	0	0.00	83.10	2	45	4.36%
2018/06/11	0	0.00	1	85.00	84.50	-1	45	-2.19%
2018/06/08	0	0.00	6	85.85	85.70	-6	45	-13.25%
2018/06/07	1	83.10	0	0.00	83.50	1	42	2.33%
2018/06/05	1	83.00	0	0.00	83.40	1	43	2.31%
2018/06/04	5	82.80	0	0.00	82.90	5	43	11.44%
2018/05/29	0	0.00	3	83.87	83.80	-3	45	-6.54%
2018/05/25	1	81.00	0	0.00	81.20	1	45	2.22%
2018/04/30	0	0.00	1	81.20	81.40	-1	59	-1.67%
2018/03/23	0	89.50	0	0.00	85.40	0	70	0.00%
2018/03/22	0	86.10	0	0.00	86.00	0	70	0.00%
2018/03/20	0	86.50	0	0.00	86.50	0	75	0.00%
2018/03/14	0	0.00	1	86.60	86.50	-1	85	-1.18%
2018/03/06	1	84.50	0	0.00	84.50	1	109	0.91%
2018/02/23	1	86.20	1	86.20	85.90	0	114	0.00%
2018/02/06	1	84.50	0	0.00	85.10	1	121	0.82%
2018/02/01	0	92.90	0	0.00	92.90	0	123	0.00%
2018/01/31	1	92.70	0	0.00	92.70	1	126	0.79%
2018/01/22	1	94.10	0	0.00	94.10	1	137	0.73%
2018/01/18	1	95.80	0	0.00	95.20	1	147	0.68%
2018/01/04	1.1	94.83	0	0.00	95.60	1.1	194	0.54%
2018/01/02	0.1	95.60	2	95.95	96.00	-2	222	-0.88%