台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股▲0.89%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
誠研 (3494)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835.4200.005.4731292.31%
2024/03/27205.3800.005.402012915.39%
2024/03/2200.0035.455.50-3123-2.42%
2024/03/2015.6600.005.6311220.81%
2024/03/1905.5000.005.5001230.00%
2024/03/1500.0026.055.80-2115-1.74%
2024/03/0600.0026.436.47-2114-1.75%
2024/03/04106.5900.006.65101397.19%
2024/02/29106.7100.006.54101506.64%
2024/02/26106.9500.006.70101656.03%
2024/02/2300.0037.006.65-3167-1.79%
2024/02/2200.0016.856.70-1168-0.59%
2024/02/2116.8800.007.0511720.58%
2024/02/2000.00206.707.02-20167-11.93%
2024/02/19196.2900.006.571916111.77%
2024/01/2225.9600.005.9921551.28%
2024/01/1226.0100.006.0021581.26%
2024/01/0500.0006.446.2501620.00%
2024/01/0400.0006.306.3001610.00%
2024/01/0300.0006.306.3801600.00%
2023/12/2916.3700.006.3511610.62%
2023/12/2616.3400.006.3411600.62%
2023/12/1816.4300.006.6311560.64%
2023/12/1200.0056.806.87-5155-3.22%
2023/12/0800.0046.906.89-4153-2.60%
2023/12/0656.7000.006.7051513.30%
2023/11/2957.17116.987.18-6142-4.22%
2023/11/2800.0016.846.84-1121-0.82%
2023/11/2425.3000.005.6621111.80%
2023/11/2300.00104.985.15-10106-9.42%
2023/11/1745.9600.005.804814.92%
2023/11/1625.9000.005.802802.49%
2023/11/0816.4100.006.301741.34%
2023/10/2400.0026.206.30-285-2.33%
2023/10/2326.0000.006.392852.35%
2023/10/2000.0026.206.02-286-2.33%
2023/10/0316.6300.006.5711050.94%
2023/09/2800.0016.936.80-1106-0.94%
2023/09/2500.0016.936.92-1116-0.86%
2023/09/1946.8900.006.8041283.12%
2023/09/1816.9000.006.9011340.74%
2023/09/0500.0016.906.71-1156-0.64%
2023/08/3007.2000.006.6701650.00%
2023/08/2936.8000.006.7931661.81%
2023/08/2436.9100.006.8931681.78%
2023/08/2216.8000.006.6711720.58%
2023/08/1716.7200.006.7211930.52%
2023/08/1616.7616.816.7502010.00%
2023/08/1556.8000.006.8052022.47%
2023/08/1400.0016.906.89-1203-0.49%
2023/08/1017.0600.007.0712050.49%
2023/08/0917.0500.007.1112060.48%
2023/08/0800.0017.607.40-1204-0.49%
2023/07/3127.4817.697.7012200.45%
2023/07/2400.0007.998.0002310.00%
2023/07/2100.0088.007.93-8232-3.45%
2023/07/1927.8800.007.7322380.84%
2023/07/1848.28238.138.29-19237-7.99%
2023/07/1728.8000.008.4322320.86%
2023/07/1138.9700.008.9732821.06%
2023/07/0719.0400.009.0513640.27%
2023/07/0619.0929.079.06-1367-0.27%
2023/07/0439.3219.319.3423780.53%
2023/06/3029.0239.109.22-1394-0.25%
2023/06/2939.1800.009.2034000.75%
2023/06/2709.0000.009.0804230.00%
2023/06/2600.0069.008.99-6434-1.38%
2023/06/2118.3400.008.3714410.23%
2023/06/2028.3300.008.3324420.45%
2023/06/1617.7600.007.7614480.22%
2023/06/1217.5100.007.5514920.20%
2023/06/09107.5147.507.5065331.12%
2023/06/0600.0037.777.75-3621-0.48%
2023/05/3017.4000.007.4716660.15%
2023/05/2538.0000.007.8737010.43%
2023/05/2448.0300.008.0447280.55%
2023/05/1900.0026.916.98-2767-0.26%
2023/05/1636.8800.007.0038510.35%
2023/05/0916.9500.007.0111,0160.10%
2023/05/0466.7800.006.7861,0270.58%
2023/04/2800.0017.107.27-11,054-0.09%
2023/04/2526.8600.006.8621,0770.19%
2023/04/2426.8000.006.7121,0820.18%
2023/04/2116.9500.006.9011,0960.09%
2023/04/20307.1017.077.07291,1162.60%
2023/04/1817.0087.007.07-71,128-0.62%
2023/04/17107.0300.007.06101,1340.88%
2023/04/1467.2687.117.35-21,130-0.18%
2023/04/13136.5996.767.5241,1070.36%
2023/04/12146.8400.006.84141,0501.33%
2023/04/1100.0017.597.59-11,052-0.09%
2023/04/0749.3600.009.3641,0700.37%
2023/04/06310.5300.0010.4031,0780.28%
2023/03/31010.95210.6510.70-21,088-0.18%
2023/03/30010.9500.0010.4501,1100.00%
2023/03/29011.30010.6010.5001,1410.00%
2023/03/28210.6000.0010.6521,1730.17%
2023/03/27110.7500.0010.8511,2220.08%
2023/03/2400.00111.1011.00-11,249-0.08%
2023/03/22211.1000.0011.1021,3210.15%
2023/03/21211.0000.0011.0521,4100.14%
2023/03/1700.00111.0511.00-11,521-0.07%
2023/03/16210.8500.0010.9021,5680.13%
2023/03/14111.40711.7311.10-61,601-0.37%
2023/03/13811.84511.7811.9031,6380.18%
2023/03/10511.05610.9610.85-11,617-0.06%
2023/03/09111.40411.3011.30-31,617-0.19%
2023/03/08211.4500.0011.4521,6230.12%
2023/03/07311.7500.0011.6031,6320.18%
2023/03/06111.6000.0011.6011,6250.06%
2023/03/02011.90511.3011.40-51,620-0.31%
2023/02/24411.30111.3011.2531,6210.18%
2023/02/22111.65211.8511.60-11,611-0.06%
2023/02/21711.89711.6911.9501,5890.00%
2023/02/2000.001111.2511.25-111,566-0.70%
2023/02/17011.5500.0011.3001,5580.00%
2023/02/15111.20111.6011.6001,5470.00%
2023/02/141211.601911.6211.50-71,529-0.46%
2023/02/133411.31511.5711.95291,5161.91%
2023/02/10211.1500.0011.2521,4870.13%
2023/02/09010.4000.0010.2501,4760.00%
2023/02/06010.650.110.3510.4001,4880.00%
2023/02/02210.60210.5510.6001,4920.00%
2023/02/01210.70510.6010.55-31,507-0.20%
2023/01/30110.1500.0010.2511,5480.06%
2023/01/16510.1000.0010.0551,5540.32%
2023/01/12310.6200.0010.5031,5570.19%
2023/01/11110.6000.0010.6011,5540.06%
2023/01/1000.00311.3011.30-31,544-0.19%
2023/01/0900.00110.6510.65-11,533-0.07%
2023/01/0500.00211.1010.70-21,553-0.13%
2023/01/03510.86410.6010.8011,5550.06%
2022/12/30210.4000.0010.4521,5500.13%
2022/12/29310.55210.6010.5011,5690.06%
2022/12/28111.0500.0010.9011,6040.06%
2022/12/27111.2000.0011.1511,6170.06%
2022/12/26111.251310.8511.05-121,615-0.74%
2022/12/23111.351011.1511.10-91,613-0.56%
2022/12/221311.56411.4311.1591,6100.56%
2022/12/21612.15211.7011.5041,6100.25%
2022/12/20812.49212.0012.0061,5900.38%
2022/12/19212.753412.7212.90-321,582-2.02%
2022/12/1600.001212.0011.85-121,546-0.78%
2022/12/15212.70212.6512.5501,5200.00%
2022/12/14412.401612.6312.50-121,508-0.80%
2022/12/131712.561312.5312.9041,4910.27%
2022/12/12411.554011.7012.00-361,449-2.48%
2022/12/091411.0200.0010.95141,3731.02%
2022/12/082110.93310.9311.05181,3851.30%
2022/12/07710.17310.1510.6041,3470.30%
2022/12/06210.28510.059.98-31,346-0.22%
2022/12/05710.44410.5410.3531,3560.22%
2022/12/02149.901210.0810.1521,3530.15%
2022/12/0149.2600.009.2641,3990.29%
2022/11/3008.98188.888.98-181,446-1.24%
2022/11/2949.0829.059.0721,4700.14%
2022/11/2518.6800.008.6611,5480.06%
2022/11/2400.003.28.718.62-3.21,570-0.21%
2022/11/2378.6148.658.5731,6140.19%
2022/11/2200.0009.588.6601,6970.00%
2022/11/2128.8858.888.85-31,788-0.17%
2022/11/1800.0038.958.94-31,918-0.16%
2022/11/1738.911.39.119.011.72,0920.08%
2022/11/1648.9100.008.8442,1300.19%
2022/11/1119.0200.009.0112,3190.04%
2022/11/1059.060.59.059.034.52,4280.19%
2022/11/09319.3100.009.19312,6381.18%
2022/11/0849.8300.009.5042,7720.14%
2022/11/0700.0089.369.59-82,797-0.29%
2022/11/0200.0018.668.64-13,038-0.03%
2022/11/0128.4318.448.4613,2350.03%
2022/10/2739.0400.009.0233,5250.09%
2022/10/2500.0048.228.10-43,874-0.10%
2022/10/2418.6218.648.2504,0160.00%
2022/10/2018.5400.008.6014,2950.02%
2022/10/1928.8249.108.82-24,466-0.04%
2022/10/1839.0729.059.0614,5260.02%
2022/10/1758.6700.009.1354,5370.11%
2022/10/1419.0299.399.20-84,562-0.18%
2022/10/1319.3000.008.6614,5980.02%
2022/10/1219.1700.009.3714,6230.02%
2022/10/1100.0069.369.36-64,644-0.13%
2022/10/06710.03110.309.9764,6750.13%
2022/10/051711.22710.7310.45104,6790.21%
2022/10/04110.3500.0010.6514,6680.02%
2022/09/3059.3819.549.8744,7970.08%
2022/09/2819.9779.899.62-65,024-0.12%
2022/09/27710.3900.0010.4075,0260.14%
2022/09/261310.2000.0010.05135,0180.26%
2022/09/22111.2000.0011.2515,0130.02%
2022/09/21111.25211.6811.50-15,023-0.02%
2022/09/20211.6300.0011.5025,0150.04%
2022/09/19211.55111.3511.4015,0070.02%
2022/09/16312.201012.2012.10-74,976-0.14%
2022/09/15312.43112.6512.3024,9670.04%
2022/09/14212.8000.0012.9024,9460.04%
2022/09/13213.00113.0512.9514,9410.02%
2022/09/12113.352213.2413.10-214,927-0.43%
2022/09/08813.49513.4113.3534,9140.06%
2022/09/072413.07213.0513.20224,8670.45%
2022/09/063.111.931011.8012.00-6.94,817-0.14%
2022/09/02313.07112.7512.5524,9390.04%
2022/09/01413.16813.0913.00-44,983-0.08%
2022/08/313.113.7300.0013.553.14,9860.06%
2022/08/30413.7400.0013.8544,9820.08%
2022/08/29313.45213.5013.3014,9410.02%
2022/08/261014.63914.5914.5014,8500.02%
2022/08/251215.081315.1715.00-14,752-0.02%
2022/08/241715.746015.7815.70-434,614-0.93%
2022/08/1912.415.07715.3015.005.44,3250.12%
2022/08/181015.412015.4015.15-104,266-0.23%
2022/08/174915.16415.2815.75454,1751.08%
2022/08/162115.574515.8015.40-244,062-0.59%
2022/08/155014.454714.3314.6533,8420.08%
2022/08/121813.57313.4513.35153,6860.41%
2022/08/119.513.92513.9513.904.53,6070.12%
2022/08/101013.96214.2313.9083,5300.23%
2022/08/092614.072513.9714.3013,4520.03%
2022/08/083014.042713.9514.4033,3070.09%
2022/08/05212.601712.6713.10-153,103-0.48%
2022/08/041812.253412.1211.95-162,981-0.54%
2022/08/031212.261112.3212.1512,8760.03%
2022/08/025012.772712.8312.50232,7670.83%
2022/08/01812.031412.4312.45-62,511-0.24%
2022/07/29810.94910.8911.35-12,360-0.04%
2022/07/281510.661210.3810.3532,2080.14%
2022/07/272410.711111.0310.80132,1040.62%
2022/07/26810.641010.6510.65-21,895-0.11%
2022/07/2500.00199.329.71-191,709-1.11%
2022/07/2228.8688.858.83-61,642-0.37%
2022/07/21148.9029.078.86121,6260.74%
2022/07/20149.4519.499.13131,5890.82%
2022/07/19269.100.49.059.3025.61,5381.67%
2022/07/1348.9900.008.6841,4060.28%
2022/07/1200.0078.628.41-71,374-0.51%
2022/07/0849.22319.299.05-271,268-2.13%
2022/07/07379.5016.38.699.6820.71,1651.77%
2022/07/06398.560.78.698.8338.31,0143.78%
2022/06/2400.00117.728.05-11731-1.50%
2022/06/2327.654.27.597.58-2.2707-0.31%
2022/06/22117.530.27.457.4510.86941.56%
2022/06/2100.0027.657.81-2677-0.30%
2022/06/2000.0067.177.10-6660-0.91%
2022/06/1767.3337.337.4536420.47%
2022/06/1637.62237.637.45-20615-3.25%
2022/06/1547.8400.007.8045850.68%
2022/06/14208.0028.138.13185473.29%
2022/06/13158.582.78.528.8012.34752.60%
2022/06/0927.1600.007.3822180.92%
2022/06/0800.003.76.716.71-3.7162-2.27%
2022/06/0125.8055.745.74-3122-2.45%
2022/05/3100.0055.825.82-5122-4.08%
2022/05/2755.8200.005.8451184.23%
2022/05/2455.5575.905.90-2109-1.82%
2022/05/2315.4305.055.5311010.96%
2022/05/1736.03126.076.00-983-10.78%
2022/05/1636.0000.006.063773.86%
2022/05/1300.00546.006.08-5475-71.40%
2022/05/1200.0075.875.90-769-10.07%
2022/05/1100.0035.885.87-367-4.42%
2022/05/0900.00105.805.80-1066-15.01%
2022/05/0600.0015.745.93-164-1.54%
2022/04/2605.4500.005.500610.00%
2022/04/2505.3900.005.400610.01%
2022/04/2100.0085.375.49-862-12.85%
2022/04/0800.0065.455.45-6102-5.85%
2022/04/0705.2700.005.2901020.00%
2022/04/0105.2700.005.2901020.00%
2022/03/2300.0015.305.20-1100-1.00%
2022/03/1400.0024.854.83-2101-1.97%
2022/03/0404.8400.005.0001050.00%
2022/02/2400.00305.005.02-30123-24.26%
2022/02/2300.000.75.005.04-0.7125-0.53%
2022/02/1705.0200.005.0801900.00%
2022/02/09105.2700.005.27101945.14%
2022/02/07205.1505.155.192019610.18%
2022/01/1815.0200.005.1511940.51%
2022/01/1215.5000.005.3511930.52%
2022/01/1100.0015.575.52-1194-0.51%
2022/01/1000.0015.655.56-1196-0.51%
2022/01/0636.3000.006.0031911.56%
2022/01/0500.0076.156.16-7187-3.74%
2022/01/0400.001.35.856.00-1.3173-0.78%
2022/01/0315.3155.295.47-4161-2.47%
2021/12/3000.0025.014.98-2148-1.34%
2021/12/170.34.8000.004.800.31480.22%
2021/12/1500.006.24.784.80-6.2149-4.17%
2021/12/1400.000.45.005.00-0.4148-0.30%
2021/12/1000.000.14.984.95-0.1149-0.09%
2021/12/030.35.0400.005.050.31500.21%
2021/12/010.74.9800.005.000.71490.44%
2021/11/3034.8545.215.16-1148-0.68%
2021/11/1500.00103.993.99-10136-7.35%
2021/11/10103.9003.674.00101277.87%
2021/11/0900.0003.954.020119-0.01%
2021/11/08524.04224.004.023011326.49%
2021/11/05213.7100.003.71218724.08%
2021/10/1900.0053.183.25-565-7.61%
2021/08/3000.0023.483.51-2171-1.17%
2021/08/0300.0013.603.57-1365-0.27%
2021/07/2753.6200.003.6054231.18%
2021/07/2300.00103.603.63-10453-2.20%
2021/07/2100.0013.643.63-1506-0.20%
2021/07/2000.0043.563.60-4533-0.75%
2021/07/150.13.8800.003.740.16030.02%
2021/07/1400.0063.533.53-6623-0.96%
2021/07/1300.0073.613.58-7637-1.10%
2021/07/0700.0043.793.74-4692-0.58%
2021/07/0500.0013.943.89-1714-0.14%
2021/07/0233.7400.003.7937110.42%
2021/07/01113.5013.503.50106951.44%
2021/06/30103.1953.203.1956870.73%
2021/06/2953.1900.003.1956920.72%
2021/06/2513.2200.003.2016960.14%
2021/06/2413.1900.003.2017050.14%
2021/06/15253.2013.163.29247893.04%
2021/06/0913.2500.003.2617990.13%
2021/06/0713.3200.003.3118020.12%
2021/06/0400.00113.363.38-11803-1.37%
2021/06/0353.3100.003.4458030.62%
2021/06/0213.3000.003.3718040.12%
2021/05/2700.0023.593.50-2804-0.25%
2021/05/2600.00203.463.62-20805-2.48%
2021/05/25203.37203.453.5008050.00%
2021/05/2423.2100.003.3328040.25%
2021/05/21203.3873.213.18138021.62%
2021/05/1943.81493.783.90-45772-5.82%
2021/05/18394.0613.994.18387395.14%
2021/05/17333.8300.003.80337344.49%
2021/05/1400.00384.274.20-38719-5.28%
2021/05/13384.2200.004.25387145.32%
2021/05/1214.7214.724.3907050.00%
2021/05/1054.8655.045.0806780.00%
2021/05/0764.7244.804.8426590.30%
2021/05/0614.7100.004.6416550.15%
2021/05/0434.5600.004.6036490.46%
2021/05/0324.93104.934.80-8639-1.25%
2021/04/29405.0555.015.01356385.48%
2021/04/28125.15175.105.10-5628-0.80%
2021/04/27155.2035.225.20126191.94%
2021/04/26235.0500.005.11235933.88%
2021/04/2104.8600.004.8905290.00%
2021/04/200.15.00274.934.89-26.9515-5.22%
2021/04/1934.7524.694.6815010.20%
2021/04/1604.99194.664.71-19490-3.87%
2021/04/1514.5824.624.66-1484-0.21%
2021/04/14354.60234.654.54124792.50%
2021/04/13214.5500.004.59214744.42%
2021/04/1214.3954.314.39-4471-0.85%
2021/04/0954.4300.004.3954711.06%
2021/04/0704.4900.004.5006030.00%
2021/04/0624.4100.004.3926190.32%
2021/04/0104.8500.004.4306210.00%
2021/03/2934.531004.494.47-97630-15.39%
2021/03/2514.7100.004.6916310.16%
2021/03/2400.0034.814.73-3642-0.47%
2021/03/2300.0035.124.92-3638-0.47%
2021/03/2234.9154.854.91-2609-0.33%
2021/03/1934.4700.004.4735840.51%
2021/03/1714.3500.004.3416060.16%
2021/03/1600.00224.394.40-22622-3.54%
2021/03/15114.3000.004.44116321.74%
2021/03/1154.3100.004.2156450.77%
2021/03/1054.2554.254.2506510.00%
2021/03/09164.1900.004.23166642.41%
2021/03/02114.5000.004.35117251.52%
2021/02/26454.4800.004.46457346.12%
2021/02/2474.54114.544.50-4776-0.52%
2021/02/23114.3300.004.58117761.42%
2021/02/1774.1784.174.18-1791-0.13%
2021/02/0414.1984.184.20-7801-0.87%
2021/02/0254.0500.004.1058120.62%
2021/01/2900.0024.264.27-2816-0.24%
2021/01/2800.00104.344.27-10815-1.23%
2021/01/2264.4024.434.4348170.49%
2021/01/2114.5000.004.5118090.12%
2021/01/2014.5200.004.5518100.12%
2021/01/1800.0094.854.77-9804-1.12%
2021/01/1524.90104.904.85-8804-0.99%
2021/01/1434.9500.004.9838160.37%
2021/01/1224.9100.004.9428220.24%
2021/01/1124.9700.004.9328230.24%
2021/01/07204.9544.954.94168441.89%
2021/01/0500.0015.145.04-1857-0.12%
2021/01/0445.2135.185.1818520.12%
2020/12/3165.48145.395.31-8848-0.94%
2020/12/3075.2815.535.5667840.76%
2020/12/29105.0315.145.0697361.22%
2020/12/2300.00104.914.93-10809-1.24%
2020/12/1800.0014.965.10-11,118-0.09%
2020/12/1700.0014.924.93-11,169-0.09%
2020/12/16154.9200.004.92151,2051.24%
2020/12/1500.0024.894.92-21,239-0.16%
2020/12/1400.00154.904.92-151,233-1.22%
2020/12/1114.92134.904.89-121,226-0.98%
2020/12/1045.1300.005.0541,2180.33%
2020/12/0815.0365.035.05-51,191-0.42%
2020/12/0400.00105.005.00-101,189-0.84%
2020/12/0315.0100.005.0011,1850.08%
2020/12/02205.2415.245.22191,1811.61%
2020/12/0100.0015.105.10-11,156-0.09%
2020/11/3034.9000.004.9031,1500.26%
2020/11/2500.00204.924.90-201,139-1.75%
2020/11/24225.1215.095.03211,1301.86%
2020/11/2300.0045.035.08-41,117-0.36%
2020/11/2000.0024.884.89-21,094-0.18%
2020/11/1024.7300.004.8521,1150.18%
2020/11/0300.00124.514.51-121,105-1.09%
2020/11/0214.4500.004.4611,1070.09%
2020/10/3000.0014.654.56-11,118-0.09%
2020/10/2914.6254.624.75-41,130-0.35%
2020/10/2854.8174.874.78-21,125-0.18%
2020/10/2614.8824.874.83-11,116-0.09%
2020/10/2300.00224.804.82-221,116-1.97%
2020/10/22314.8000.004.75311,1212.76%
2020/10/2114.9900.004.9611,1100.09%
2020/10/2000.0074.974.96-71,106-0.63%
2020/10/1934.9815.044.9521,1140.18%
2020/10/1625.02195.115.04-171,123-1.51%
2020/10/15135.0735.135.08101,1180.89%
2020/10/1400.0025.035.05-21,121-0.18%
2020/10/1335.0014.984.9621,1350.18%
2020/10/1235.2000.005.1931,1220.27%
2020/10/0845.1915.305.2431,1220.27%
2020/10/0725.3055.205.23-31,150-0.26%
2020/10/0655.48125.445.40-71,194-0.59%
2020/10/05215.5325.525.54191,3131.45%
2020/09/3000.00135.265.34-131,284-1.01%
2020/09/29134.9244.904.8691,2610.71%
2020/09/2865.0155.125.1011,2640.08%
2020/09/25235.61135.735.48101,2550.80%
2020/09/24416.05415.826.0801,1700.00%
2020/09/2365.53215.655.66-151,011-1.48%
2020/09/22725.2185.195.15649366.83%
2020/09/2125.2915.365.3618720.11%
2020/09/1844.8884.884.88-4830-0.48%
2020/09/16134.4244.484.4397871.14%
2020/09/1534.4500.004.4837820.38%
2020/09/1154.4154.504.4107770.00%
2020/09/0954.3300.004.5357710.65%
2020/09/0400.00254.534.55-25746-3.35%
2020/09/0300.0054.424.40-5734-0.68%
2020/09/0194.5500.004.4097261.24%
2020/08/2100.0044.274.26-4704-0.57%
2020/08/2014.1500.004.0816970.14%
2020/08/1914.5300.004.4316860.15%
2020/08/1800.0054.674.77-5672-0.74%
2020/08/1774.4014.524.5066520.92%
2020/08/1364.1524.204.1546360.63%
2020/08/1224.1600.004.1926340.32%
2020/08/11154.2000.004.16156352.36%
2020/08/1044.2700.004.2746330.63%
2020/08/0654.2300.004.2156320.79%
2020/08/0554.3114.354.3346280.64%
2020/08/0400.0024.244.40-2616-0.32%
2020/07/2813.9900.003.8516000.17%
2020/07/24114.3200.004.21115851.88%
2020/07/2334.3100.004.3735790.52%
2020/07/2000.0034.134.09-3540-0.56%
2020/07/1614.6600.004.7015010.20%
2020/07/1500.0034.674.68-3493-0.61%
2020/07/14105.0014.984.8694861.85%
2020/07/1300.0045.445.26-4443-0.90%
2020/07/10105.0625.025.4683952.02%
2020/07/0900.0014.974.97-1270-0.37%
2020/07/0834.5200.004.5232641.13%
2020/07/0700.00104.114.11-10252-3.97%
2020/07/06103.60103.743.7402330.00%
2020/07/0323.5000.003.4022110.94%
2020/07/0233.53103.503.52-7202-3.46%
2020/06/2333.6000.003.6031991.51%
2020/06/1983.4900.003.5181974.04%
2020/06/1000.0013.593.57-1217-0.46%
2020/04/2803.5900.003.5202110.00%
2020/04/2703.8000.003.5102220.00%
2020/04/2303.4500.003.4502590.00%
2020/04/2203.4600.003.4702590.00%
2020/04/2103.8000.003.4802580.00%
2020/04/1300.0043.253.25-4242-1.65%
2020/04/09103.2300.003.23102494.01%
2020/04/0833.1200.003.2132591.16%
2020/04/0700.0013.203.20-1300-0.33%
2020/03/2713.2100.003.2113550.28%
2020/03/2633.1600.003.2933550.84%
2020/03/2412.9932.993.05-2353-0.57%
2020/03/2333.0400.002.9533500.86%
2020/03/1903.0042.933.01-4347-1.15%
2020/03/1313.4400.003.7713280.30%
2020/03/0400.0014.254.27-1322-0.31%
2020/02/1914.4000.004.3913200.31%
2020/02/1400.000.34.534.52-0.3321-0.09%
2020/02/1314.3900.004.4813190.31%
2020/01/3014.54104.414.42-9308-2.92%
2020/01/2034.8200.004.8232981.01%
2020/01/1700.0045.085.15-4280-1.42%
2020/01/0800.0024.754.72-2249-0.80%
2019/12/3115.0000.005.1612280.44%
2019/12/3000.0015.375.37-1184-0.54%
2019/12/2700.00144.854.89-14149-9.39%
2019/12/0924.5200.004.4621721.16%
2019/10/0355.0100.005.0952202.27%
2019/09/2655.2000.005.2952202.26%
2019/09/2500.00255.405.38-25213-11.68%
2019/09/1014.7200.004.7212490.40%
2019/09/0414.7600.004.8012390.42%
2019/09/0314.7600.004.8112350.43%
2019/08/220.14.2500.004.250.12060.04%
2019/08/1404.2500.004.2802100.00%
2019/07/24104.4500.004.45103273.05%
2019/07/1100.00154.614.65-15348-4.30%
2019/06/26114.5400.004.72113523.12%
2019/06/2400.0024.324.35-2344-0.58%
2019/06/1900.0044.144.15-4313-1.28%
2019/05/3114.1700.004.1513260.31%
2019/05/2814.3000.004.3013310.30%
2019/05/2754.3800.004.3853311.51%
2019/05/2314.4500.004.4113330.30%
2019/05/2000.0014.574.54-1335-0.30%
2019/05/1614.7300.004.7113290.30%
2019/05/1400.0014.914.98-1326-0.31%
2019/05/1025.0000.005.0523240.62%
2019/05/080.25.0400.005.040.23160.06%
2019/05/0715.3600.005.1613100.32%
2019/05/0645.4100.005.4242921.37%
2019/04/2914.8700.004.8712120.47%
2019/04/1600.0015.565.53-1202-0.49%
2019/04/1545.6700.005.5642002.00%
2019/04/0805.5600.005.5101870.00%
2019/04/0215.5500.005.5011880.53%
2019/03/2625.6800.005.6421731.15%
2019/03/2515.8000.005.7611690.59%
2019/03/2145.9000.005.8841692.37%
2019/03/1416.0300.006.0011750.57%
2019/03/0815.8600.005.8711760.57%
2019/03/0400.0015.985.99-1168-0.60%
2019/01/1116.7200.006.9211430.70%
2018/12/1207.3500.007.4001630.00%
2018/11/1916.2200.006.2111940.51%
2018/10/1106.1600.006.1002700.00%
2018/10/0506.8400.006.7802670.00%
2018/09/1100.0046.766.95-4269-1.48%
2018/08/3018.3000.008.3013110.32%
2018/08/2828.3000.008.3823210.62%
2018/08/2108.5000.008.5303490.00%
2018/08/0318.6800.008.9113290.30%
2018/07/2519.0600.009.0013390.29%
2018/07/1618.8000.008.8515520.18%
2018/07/1218.8600.008.8515830.17%
2018/06/2219.7900.009.7617150.14%
2018/06/08110.2000.0010.2517610.13%
2018/06/0700.00110.2010.15-1735-0.14%
2018/04/30510.00510.0510.0008680.00%
2018/04/2419.6000.009.7019400.11%
2018/04/09110.1000.0010.1019780.10%
2018/04/03110.1500.0010.2511,0800.09%
2018/03/28110.80110.5510.6501,0800.00%
2018/03/22010.6500.0010.5501,0070.00%
2018/03/21210.8000.0010.7521,0160.20%
2018/03/12110.3500.0010.4019730.10%
2018/03/09110.6000.0010.6019790.10%
2018/03/02010.4500.0010.5001,0570.00%
2018/02/27210.75110.6510.7011,0590.09%
2018/02/2600.00110.5510.45-11,049-0.10%
2018/02/1219.7500.009.8311,0630.09%
2018/02/0619.9500.009.9711,0670.09%
2018/02/01111.2000.0011.3511,0560.09%
2018/01/301011.6000.0011.40101,1030.91%
2018/01/22112.10112.5012.0501,0530.00%
2018/01/1900.00211.5012.10-2905-0.22%
2018/01/12110.8500.0010.8518220.12%
2018/01/10210.9000.0010.8028740.23%
2018/01/0400.00111.3511.40-1971-0.10%
2018/01/0200.00211.1811.15-21,043-0.19%
誠研 相關文章