陽程 (3498)-台新-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.00	32.80	-1	1,063	-0.09%
2024/04/24	1	33.30	0	0.00	33.30	1	1,058	0.09%
2024/04/22	1	31.60	0	0.00	31.30	1	1,043	0.10%
2024/04/19	1	31.65	2	31.50	31.90	-1	1,038	-0.10%
2024/04/17	0	0.00	1	33.95	33.70	-1	1,023	-0.10%
2024/04/16	1	33.70	1	33.60	33.70	0	1,018	0.00%
2024/04/15	5	37.00	6	38.16	36.20	-1	1,005	-0.10%
2024/04/12	2	36.85	3	37.00	36.50	-1	994	-0.10%
2024/04/11	1	36.87	1	37.20	36.70	0	987	0.00%
2024/04/10	5	38.34	12	38.38	38.10	-7	974	-0.72%
2024/04/09	9	38.20	11	38.08	37.80	-2	968	-0.21%
2024/04/08	2	38.50	13	38.45	38.60	-11	956	-1.15%
2024/04/03	0	38.00	0	0.00	37.20	0	935	0.00%
2024/04/02	5	37.79	1	37.80	37.50	4	922	0.43%
2024/04/01	8	39.47	9	38.68	38.40	-1	907	-0.11%
2024/03/29	7	40.19	4	40.25	39.85	3	884	0.34%
2024/03/28	44	41.83	18	41.67	41.80	26	851	3.05%
2024/03/27	11	38.65	31	40.12	41.15	-20	689	-2.90%
2024/03/26	18	38.25	8	38.86	37.45	10	623	1.60%
2024/03/25	11	40.31	14	40.55	40.95	-3	588	-0.51%
2024/03/22	12	39.59	4	40.18	39.65	8	548	1.46%
2024/03/21	14.5	41.02	15.5	41.07	40.95	-1	507	-0.20%
2024/03/20	46.3	40.25	33.6	40.22	39.70	12.7	402	3.16%
2024/03/19	2	37.05	10	38.00	38.50	-8	204	-3.92%
2024/03/18	3	35.00	16.4	34.30	35.00	-13.4	160	-8.33%
2024/03/15	0	32.18	0.8	31.93	31.85	-0.8	139	-0.57%
2024/03/14	0	31.22	0	0.00	31.10	0	136	0.01%
2024/03/08	1	31.10	0	0.00	30.80	1	133	0.75%
2024/03/05	2.4	31.75	0	0.00	31.90	2.4	129	1.85%
2024/03/04	0	0.00	0.4	32.10	32.60	-0.4	126	-0.32%
2024/03/01	4	32.30	14	32.57	32.55	-10	123	-8.10%
2024/02/27	0	30.95	0	0.00	30.70	0	108	0.00%
2024/02/26	0	31.85	0	0.00	30.70	0	110	0.00%
2024/01/26	7	31.80	1	31.45	31.35	6	103	5.79%
2024/01/25	7	32.49	12	32.48	32.50	-5	98	-5.10%
2024/01/24	5	31.01	8	30.83	30.45	-3	73	-4.10%
2024/01/16	0	28.98	0	0.00	28.90	0	71	0.00%
2024/01/05	0	0.00	0	29.70	29.95	0	78	0.00%
2024/01/04	0	0.00	0	29.70	29.80	0	79	0.00%
2024/01/03	0	0.00	0	30.00	30.00	0	80	0.00%
2023/12/19	0	0.00	3	29.45	29.40	-3	90	-3.31%
2023/12/11	6	30.00	0	0.00	29.95	6	97	6.16%
2023/12/08	0	0.00	2	30.60	30.90	-2	97	-2.04%
2023/11/24	0	31.25	0	0.00	31.35	0	109	0.00%
2023/11/09	2	29.30	1	29.50	29.60	1	120	0.83%
2023/11/07	0	0.00	1	30.10	30.00	-1	129	-0.77%
2023/11/06	0	0.00	0.4	29.60	29.80	-0.4	133	-0.30%
2023/11/01	0	0.00	0.4	28.62	28.60	-0.4	136	-0.32%
2023/10/31	2	28.80	0.1	29.50	28.50	1.9	135	1.44%
2023/10/30	0	0.00	0.1	30.00	29.70	-0.1	141	-0.09%
2023/10/26	1	30.00	0	0.00	29.85	1	150	0.66%
2023/10/25	0	0.00	0.2	30.70	30.60	-0.2	151	-0.14%
2023/10/24	0	0.00	0.3	30.50	30.45	-0.3	153	-0.17%
2023/10/23	0	0.00	0.3	30.54	30.50	-0.3	155	-0.18%
2023/10/20	1	30.75	5.3	30.88	30.70	-4.3	159	-2.71%
2023/10/19	0	0.00	0.2	31.00	31.20	-0.2	164	-0.10%
2023/10/18	0	0.00	0.2	31.50	31.05	-0.2	168	-0.14%
2023/10/16	0	0.00	1	31.75	31.60	-1	180	-0.56%
2023/10/02	0	0.00	0	32.50	32.50	0	239	0.00%
2023/09/27	2	32.20	0	0.00	32.75	2	258	0.77%
2023/09/26	0	33.55	0	0.00	33.00	0	271	0.00%
2023/09/15	4	33.80	0	0.00	33.80	4	391	1.02%
2023/09/13	1	33.85	4.2	34.33	34.35	-3.2	438	-0.73%
2023/09/11	3	33.90	1	33.50	33.40	2	545	0.37%
2023/09/05	1	35.15	0	0.00	35.25	1	843	0.12%
2023/09/04	4	35.15	2	35.50	35.45	2	869	0.23%
2023/09/01	1	34.70	0	0.00	35.15	1	870	0.11%
2023/08/31	0	0.00	0	35.00	34.45	0	869	0.00%
2023/08/30	0	0.00	0.3	35.00	34.15	-0.3	870	-0.04%
2023/08/29	5	33.92	1	34.10	34.10	4	870	0.46%
2023/08/28	4	33.95	0	0.00	33.95	4	869	0.46%
2023/08/25	0	0.00	4	34.90	34.65	-4	868	-0.46%
2023/08/22	2	34.80	0	0.00	34.90	2	868	0.23%
2023/08/17	0.5	36.00	0	0.00	35.60	0.5	920	0.05%
2023/08/14	2	35.25	3	35.08	35.00	-1	918	-0.11%
2023/08/11	17.4	36.78	5	37.15	36.00	12.4	916	1.35%
2023/08/10	2	35.10	3.4	35.34	35.10	-1.4	911	-0.15%
2023/08/08	0	0.00	1	37.50	37.00	-1	905	-0.11%
2023/08/07	3	37.07	4	37.23	37.30	-1	906	-0.11%
2023/08/04	2	35.85	0	0.00	37.00	2	904	0.22%
2023/08/02	5	36.74	0	0.00	36.30	5	900	0.56%
2023/07/28	0	0.00	1	37.80	38.05	-1	884	-0.11%
2023/07/27	0.3	39.00	0	0.00	38.70	0.3	881	0.03%
2023/07/26	1	38.00	0	0.00	38.00	1	879	0.11%
2023/07/25	2.3	38.18	9	37.88	38.45	-6.7	875	-0.77%
2023/07/24	0	0.00	0	38.00	37.60	0	870	0.00%
2023/07/19	1	39.25	0	0.00	38.65	1	860	0.12%
2023/07/14	0	0.00	5	40.24	40.20	-5	846	-0.59%
2023/07/13	0	0.00	0	39.95	39.40	0	842	0.00%
2023/07/12	6.3	39.43	3	40.05	39.00	3.3	837	0.39%
2023/07/11	1	40.30	15	40.70	40.50	-14	828	-1.69%
2023/07/10	0	0.00	1	41.10	40.75	-1	817	-0.12%
2023/07/07	1.2	41.27	0	0.00	41.80	1.2	812	0.15%
2023/07/06	0	0.00	2	42.68	41.75	-2	802	-0.25%
2023/07/05	9	43.19	8	44.20	43.05	1	795	0.13%
2023/07/04	2	43.40	1	44.80	43.55	1	782	0.13%
2023/07/03	1	41.85	2.4	44.26	44.50	-1.4	768	-0.18%
2023/06/30	11	41.25	4	41.29	41.65	7	750	0.93%
2023/06/29	5.4	42.65	1	43.10	42.05	4.4	731	0.61%
2023/06/28	2	43.15	1	43.80	43.00	1	724	0.14%
2023/06/27	10.1	43.60	19.2	43.43	43.00	-9.1	718	-1.26%
2023/06/26	26	46.51	10	45.90	45.15	16	701	2.28%
2023/06/21	2	48.20	14	48.48	48.40	-12	687	-1.75%
2023/06/20	0	0.00	7	48.88	48.00	-7	658	-1.06%
2023/06/19	0	0.00	104	48.53	47.60	-104	638	-16.28%	大賣/鉅額交易
2023/06/16	11.5	47.79	5	48.00	48.00	6.5	612	1.06%
2023/06/15	7	48.38	36	48.39	47.90	-29	571	-5.07%
2023/06/14	5.4	46.22	3	46.32	46.10	2.4	504	0.47%
2023/06/13	13.2	44.94	9	44.75	45.05	4.2	454	0.91%
2023/06/12	8	41.63	65	43.68	43.70	-57	319	-17.82%
2023/06/09	6	39.44	8	40.13	39.75	-2	278	-0.72%
2023/06/08	4	38.24	6	38.47	38.50	-2	214	-0.94%
2023/05/26	4	34.60	0	0.00	34.60	4	203	1.96%
2023/05/25	0	0.00	2	36.15	36.00	-2	201	-0.99%
2023/05/24	8	36.63	7	37.00	37.15	1	196	0.51%
2023/05/23	2	35.65	4	35.50	35.60	-2	160	-1.25%
2023/05/16	0	0.00	0.7	31.45	32.35	-0.7	157	-0.44%
2023/05/11	4	32.20	0	0.00	31.90	4	194	2.06%
2023/05/10	0	0.00	2	33.50	33.40	-2	199	-1.00%
2023/05/04	0	0.00	2	33.50	33.45	-2	218	-0.92%
2023/05/03	0	0.00	0	32.95	33.50	0	224	0.00%
2023/04/25	3	32.20	0	32.15	32.15	3	238	1.26%
2023/04/21	1	33.85	0	0.00	33.85	1	252	0.40%
2023/04/20	0	0.00	0	34.41	34.80	0	257	0.00%
2023/04/19	0	35.72	0	0.00	35.25	0	262	0.00%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/04/14	0	36.35	0	0.00	35.35	0	291	0.00%
2023/03/31	0	36.30	0	0.00	35.35	0	298	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.45	0	34.80	34.80	0	301	0.00%
2023/03/28	0	35.60	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.83	0	0.00	35.80	0	307	0.00%
2023/03/02	0	35.40	0	0.00	35.30	0	340	0.00%
2023/03/01	0	0.00	3	35.40	35.30	-3	339	-0.88%
2023/02/24	0	35.95	0	0.00	33.70	0	333	0.00%
2023/02/16	0	34.05	0	0.00	34.05	0	347	0.00%
2023/02/13	3	34.25	0	0.00	34.30	3	356	0.84%
2023/02/09	0	39.80	1	39.95	39.80	-1	328	-0.30%
2023/01/30	0	0.00	5	37.16	37.50	-5	284	-1.76%
2023/01/13	1	37.00	0	0.00	36.35	1	274	0.36%
2023/01/11	1	38.30	1	38.00	38.00	0	265	0.00%
2023/01/10	2	37.40	1	38.60	37.10	1	252	0.40%
2023/01/09	2	38.90	0	0.00	39.20	2	246	0.81%
2023/01/05	1	39.85	0	0.00	39.85	1	236	0.42%
2023/01/04	1	39.45	0	0.00	37.60	1	229	0.44%
2023/01/03	0	0.00	3	37.65	37.70	-3	248	-1.21%
2022/12/30	0	0.00	1	37.35	37.20	-1	265	-0.38%
2022/12/29	0	0.00	3	36.85	37.00	-3	260	-1.15%
2022/12/27	0	0.00	1	36.60	36.50	-1	252	-0.40%
2022/12/21	0	0.00	6	36.43	36.50	-6	246	-2.43%
2022/12/20	6	36.38	6	36.38	36.15	0	245	0.00%
2022/12/19	0	0.00	3	37.00	37.20	-3	239	-1.25%
2022/12/13	5	36.92	3	37.00	37.00	2	218	0.91%
2022/12/12	5	36.21	5	36.79	35.85	0	204	0.00%
2022/12/09	1	33.90	2	34.80	34.55	-1	187	-0.53%
2022/12/06	1	33.50	0	0.00	32.95	1	182	0.55%
2022/11/18	1	30.00	3	30.30	30.00	-2	153	-1.30%
2022/11/16	0	0.00	1	30.30	30.05	-1	151	-0.66%
2022/11/14	6	30.57	6	30.93	31.00	0	144	0.00%
2022/10/19	2	24.50	2	25.00	25.40	0	167	0.00%
2022/10/12	7	25.87	0	0.00	25.35	7	159	4.38%
2022/10/07	0	0.00	5	26.60	26.60	-5	123	-4.04%
2022/09/13	0	27.30	0	0.00	27.30	0	109	0.00%
2022/08/26	2	27.75	0	0.00	27.75	2	108	1.85%
2022/08/11	0	0.00	4	27.70	27.70	-4	92	-4.30%
2022/08/01	5	26.30	0	0.00	26.15	5	86	5.81%
2022/07/29	0	0.00	5	26.64	26.85	-5	81	-6.17%
2022/07/18	0	0.00	4	24.00	24.25	-4	71	-5.59%
2022/05/26	4	27.95	10	28.47	28.20	-6	65	-9.13%
2022/05/25	16	28.30	10	28.30	28.30	6	59	10.04%
2022/05/13	0	0.00	2	25.50	25.55	-2	47	-4.17%
2022/05/11	0	0.00	2	26.40	26.05	-2	47	-4.20%
2022/04/18	0	30.40	0	0.00	28.70	0	63	0.00%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/04/12	0	0.00	0.3	29.00	29.00	-0.3	85	-0.35%
2022/04/11	0	32.80	0	0.00	29.00	0	86	0.00%
2022/04/01	0	30.40	0	0.00	29.80	0	86	0.00%
2022/03/31	0	29.55	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.98	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/25	0	0.00	4	29.95	29.95	-4	87	-4.55%
2022/03/17	3	29.50	0	0.00	29.95	3	87	3.42%
2022/03/16	0	30.00	0	0.00	29.50	0	88	0.00%
2022/03/15	3	29.75	3	30.10	29.65	0	88	0.00%
2022/03/07	2	29.00	2	29.40	29.45	0	88	0.00%
2022/03/04	0	30.65	0	0.00	30.75	0	87	0.00%
2022/02/25	0	0.00	0.1	31.15	30.95	-0.1	92	-0.11%
2022/02/23	0	31.95	0	0.00	32.30	0	91	0.00%
2022/02/22	2	31.80	0	0.00	31.80	2	92	2.16%
2022/02/16	2	31.70	0	0.00	31.80	2	97	2.05%
2022/02/14	1	31.80	5	32.10	31.90	-4	98	-4.04%
2022/01/24	0	0.00	1	30.50	30.30	-1	99	-1.00%
2022/01/18	0	31.90	0	0.00	31.85	0	97	0.00%
2022/01/07	2	35.10	0	0.00	34.50	2	90	2.22%
2022/01/05	1	34.95	0	0.00	35.05	1	81	1.22%
2021/12/20	0	0.00	5	32.20	32.20	-5	68	-7.34%
2021/12/16	0	0.00	5	32.57	32.55	-5	69	-7.23%
2021/11/24	0	0.00	1	32.70	32.70	-1	65	-1.52%
2021/11/15	3	33.90	3	34.60	33.60	0	64	0.00%
2021/10/21	0	0.00	0.3	33.95	33.10	-0.3	82	-0.36%
2021/10/15	0	0.00	0.3	34.00	32.95	-0.3	102	-0.29%
2021/10/01	0	0.00	0.1	34.00	33.75	-0.1	229	-0.04%
2021/09/24	0	0.00	2	35.58	36.00	-2	243	-0.82%
2021/09/22	0	34.50	0	0.00	33.85	0	244	0.00%
2021/09/17	0	0.00	3	35.15	34.75	-3	244	-1.23%
2021/09/07	0	0.00	1	35.35	35.50	-1	253	-0.39%
2021/08/25	0	0.00	1	36.00	36.25	-1	260	-0.38%
2021/08/12	0	0.00	1	35.00	34.90	-1	277	-0.36%
2021/08/11	1	36.50	0	0.00	35.30	1	278	0.36%
2021/08/05	0.3	37.70	0	0.00	37.70	0.3	307	0.09%
2021/08/03	1	38.00	0	0.00	37.85	1	326	0.31%
2021/07/30	0	37.20	0	0.00	37.35	0	333	0.01%
2021/07/28	1	37.10	0	0.00	37.10	1	339	0.29%
2021/07/23	1	39.60	1	39.75	39.65	0	347	0.00%
2021/07/22	1	37.55	0	0.00	38.15	1	342	0.29%
2021/07/20	0	38.30	0	0.00	38.50	0	345	0.00%
2021/07/19	0	0.00	1	40.05	38.90	-1	346	-0.29%
2021/07/13	7	41.99	4	41.98	40.25	3	341	0.88%
2021/07/12	17.1	44.08	27	43.33	43.30	-9.9	328	-3.02%
2021/07/09	11	42.51	11	42.08	42.60	0	282	0.00%
2021/07/08	0	0.00	1	38.65	38.75	-1	264	-0.38%
2021/07/05	0	0.00	3	38.28	38.50	-3	299	-1.00%
2021/07/01	0.2	35.80	2	36.60	35.80	-1.9	349	-0.53%
2021/06/29	3	37.30	0	0.00	37.00	3	368	0.81%
2021/06/25	3	38.28	0	0.00	37.50	3	378	0.79%
2021/06/24	14	37.83	2	38.15	38.20	12	380	3.15%
2021/06/23	0.1	35.87	0	0.00	36.55	0.1	381	0.04%
2021/06/17	0	35.65	0	0.00	36.75	0	473	0.00%
2021/06/15	0	36.65	0	0.00	36.45	0	647	0.01%
2021/06/10	0	36.55	0	0.00	37.50	0	664	0.00%
2021/06/09	0.1	37.00	1	37.00	36.85	-1	667	-0.14%
2021/06/08	0.2	37.30	0	0.00	37.50	0.2	668	0.02%
2021/06/07	0	36.50	0	0.00	37.45	0	669	0.00%
2021/06/04	0	37.10	0	0.00	38.00	0	670	0.00%
2021/06/03	0.1	37.30	0	0.00	37.75	0.1	671	0.01%
2021/06/02	0	37.40	0	0.00	37.45	0	672	0.00%
2021/06/01	2	38.03	1	38.40	38.50	1	673	0.15%
2021/05/31	0	36.70	0	0.00	37.25	0	670	0.00%
2021/05/19	1	33.50	0	0.00	36.00	1	684	0.15%
2021/05/18	1	33.35	0	0.00	33.35	1	684	0.15%
2021/05/17	0	0.00	2.1	32.73	30.35	-2.1	680	-0.30%
2021/05/14	0	0.00	3	34.00	33.70	-3	666	-0.45%
2021/05/13	0	0.00	24	34.12	34.30	-24	662	-3.62%
2021/05/11	0	0.00	1	39.70	38.70	-1	649	-0.15%
2021/05/10	0	0.00	11	39.61	39.70	-11	650	-1.69%
2021/05/07	5	38.85	0	0.00	39.15	5	661	0.76%
2021/05/06	1.1	36.59	0	0.00	36.75	1.1	662	0.17%
2021/05/05	5	36.75	2	37.20	36.05	3	663	0.45%
2021/05/04	0	0.00	3	35.73	36.00	-3	663	-0.45%
2021/05/03	4	39.70	0	0.00	38.50	4	657	0.61%
2021/04/29	2	41.65	10	41.55	41.25	-8	655	-1.22%
2021/04/28	0	0.00	3	42.32	41.60	-3	662	-0.45%
2021/04/27	0	0.00	2	42.15	42.05	-2	675	-0.30%
2021/04/26	4	41.78	8	42.03	42.25	-4	682	-0.59%
2021/04/22	0	0.00	1	42.00	41.10	-1	699	-0.14%
2021/04/21	0	43.55	0	0.00	43.00	0	710	0.00%
2021/04/19	0	42.95	1	43.30	43.10	-1	726	-0.14%
2021/04/16	4	43.79	10	44.10	43.55	-6	741	-0.81%
2021/04/15	2.2	42.94	0	0.00	43.40	2.2	772	0.28%
2021/04/14	0	42.65	12.2	42.47	42.50	-12.2	823	-1.48%
2021/04/13	3	45.75	13	45.32	43.95	-10	937	-1.07%
2021/04/12	7	46.36	28	45.99	45.70	-21	974	-2.15%
2021/04/09	7	47.03	1	47.15	46.65	6	967	0.62%
2021/04/08	6	47.53	2	47.58	47.70	4	953	0.42%
2021/04/07	6	45.64	2	45.83	46.00	4	918	0.44%
2021/04/06	0	0.00	2	44.70	44.70	-2	909	-0.22%
2021/04/01	4	45.05	9	45.42	45.35	-5	915	-0.55%
2021/03/31	0	0.00	3	44.27	43.90	-3	916	-0.33%
2021/03/30	3	44.13	1	44.30	43.60	2	914	0.22%
2021/03/29	1	43.30	0	0.00	43.60	1	912	0.11%
2021/03/26	1	43.70	4	43.18	43.10	-3	916	-0.33%
2021/03/25	16	43.48	2	42.95	42.90	14	916	1.53%
2021/03/24	29	44.47	0	0.00	44.15	29	907	3.20%
2021/03/23	24	44.56	8	44.71	44.25	16	905	1.77%
2021/03/22	14	46.93	79	47.80	45.20	-65	896	-7.25%
2021/03/19	41	47.42	34	47.48	47.55	7	869	0.81%
2021/03/18	12	45.40	29	45.27	46.25	-17	778	-2.18%
2021/03/17	5	41.99	0	0.00	42.05	5	717	0.70%
2021/03/15	15	40.15	0	0.00	40.15	15	721	2.08%
2021/03/12	11	40.63	6	40.85	40.55	5	740	0.68%
2021/03/11	2	41.03	1	40.90	41.10	1	753	0.13%
2021/03/10	35	41.07	0	0.00	40.90	35	768	4.56%
2021/03/09	45	40.10	0	0.00	41.30	45	773	5.82%
2021/03/08	28	40.26	3	40.25	40.10	25	778	3.21%
2021/03/05	0	0.00	82	40.24	40.20	-82	787	-10.42%
2021/03/04	0	0.00	1	40.55	40.50	-1	807	-0.12%
2021/03/02	16	41.74	0	0.00	41.00	16	824	1.94%
2021/02/26	61	41.68	1.1	41.85	41.90	59.9	832	7.19%
2021/02/25	1	41.30	1	40.80	40.75	0	848	0.00%
2021/02/24	0	0.00	11	41.00	40.30	-11	864	-1.27%
2021/02/22	1	41.80	2	41.50	41.65	-1	895	-0.11%
2021/02/19	2	40.83	0	0.00	41.00	2	895	0.22%
2021/02/17	0	0.00	0.5	40.00	40.15	-0.5	913	-0.05%
2021/02/05	0	38.10	1	38.45	38.60	-1	925	-0.11%
2021/02/04	0	0.00	1	38.60	38.45	-1	956	-0.10%
2021/02/02	3.4	39.08	1	38.95	38.75	2.4	997	0.24%
2021/02/01	0.2	36.32	0	0.00	37.10	0.2	1,022	0.02%
2021/01/29	0	0.00	20	38.05	37.30	-20	1,045	-1.91%
2021/01/28	0	0.00	6	40.10	39.70	-6	1,039	-0.58%
2021/01/27	0	0.00	53	40.99	40.55	-53	1,045	-5.07%
2021/01/25	10	40.87	0	0.00	41.35	10	1,069	0.94%
2021/01/22	2	41.25	11	41.01	41.10	-9	1,092	-0.82%
2021/01/21	14	41.50	18	40.41	40.25	-4	1,122	-0.36%
2021/01/20	2	41.13	2	40.83	40.50	0	1,178	0.00%
2021/01/19	1	43.70	1	43.00	42.50	0	1,181	0.00%
2021/01/18	3	43.38	13	43.37	43.20	-10	1,202	-0.83%
2021/01/15	6	46.95	1	45.35	45.15	5	1,273	0.39%
2021/01/14	6	46.74	7	46.59	46.90	-1	1,302	-0.08%
2021/01/13	2	45.48	1	46.00	45.30	1	1,306	0.08%
2021/01/12	1	46.20	9	47.37	45.20	-8	1,327	-0.60%
2021/01/11	2	48.23	2	48.98	48.20	0	1,340	0.00%
2021/01/08	3	50.20	4	49.78	48.20	-1	1,364	-0.07%
2021/01/07	24	50.64	22	49.68	49.40	2	1,422	0.14%
2021/01/06	196	50.26	36	49.45	49.10	160	1,471	10.87%	大買/鉅額交易
2021/01/05	10	47.60	5	47.95	47.95	5	1,405	0.36%
2021/01/04	0	0.00	2	43.75	43.60	-2	1,394	-0.14%
2020/12/31	1	42.80	1	42.95	42.80	0	1,479	0.00%
2020/12/29	4	43.69	0	0.00	43.00	4	1,603	0.25%
2020/12/28	2	44.73	4	44.68	44.50	-2	1,611	-0.12%
2020/12/25	12	43.87	16	43.84	43.90	-4	1,630	-0.25%
2020/12/23	1	41.60	1	41.20	41.50	0	1,639	0.00%
2020/12/22	0	0.00	12	40.10	40.10	-12	1,670	-0.72%
2020/12/21	0	0.00	1	41.30	41.55	-1	1,690	-0.06%
2020/12/17	0	0.00	1	43.70	43.00	-1	2,015	-0.05%
2020/12/16	14	44.35	0	0.00	44.15	14	2,016	0.69%
2020/12/15	5	43.69	12	44.01	43.50	-7	2,020	-0.35%
2020/12/14	0	0.00	1	42.75	42.80	-1	2,009	-0.05%
2020/12/11	2	43.22	17	42.25	42.10	-15	2,005	-0.75%
2020/12/09	6	44.12	7.1	43.44	43.00	-1.1	1,990	-0.06%
2020/12/08	10	44.41	6	44.42	44.55	4	1,984	0.20%
2020/12/07	0	0.00	43	40.35	42.25	-43	1,967	-2.19%
2020/12/04	51	41.87	0	0.00	41.00	51	1,956	2.61%
2020/12/03	9	43.16	3	43.67	42.55	6	1,948	0.31%
2020/12/02	3	43.00	0	0.00	42.90	3	1,944	0.15%
2020/12/01	4	42.49	3	41.90	42.70	1	1,947	0.05%
2020/11/30	21	43.09	0	0.00	42.70	21	1,949	1.08%
2020/11/27	8	44.96	0	0.00	44.75	8	1,934	0.41%
2020/11/26	2	44.80	14	45.45	44.80	-12	1,936	-0.62%
2020/11/25	0	0.00	3	45.75	45.50	-3	1,936	-0.15%
2020/11/24	24	44.19	0	0.00	44.30	24	1,931	1.24%
2020/11/23	36	45.97	1	45.65	44.80	35	1,920	1.82%
2020/11/19	5	46.78	0	0.00	46.30	5	1,902	0.26%
2020/11/17	1	48.35	0	0.00	48.30	1	1,885	0.05%
2020/11/16	13	49.27	0	0.00	48.30	13	1,893	0.69%
2020/11/13	14	48.98	4	50.34	49.60	10	1,894	0.53%
2020/11/12	7	49.01	19	49.00	48.65	-12	1,892	-0.63%
2020/11/11	6	51.93	2	51.80	51.50	4	1,908	0.21%
2020/11/10	14	54.26	3	54.33	53.00	11	1,921	0.57%
2020/11/09	5	53.38	21	53.21	55.00	-16	1,918	-0.83%
2020/11/06	15	52.30	41	53.00	51.80	-26	1,896	-1.37%
2020/11/05	9	51.09	1	51.10	51.10	8	1,888	0.42%
2020/11/04	4	51.63	0	0.00	50.90	4	1,887	0.21%
2020/11/03	18	51.67	2	52.00	52.00	16	1,881	0.85%
2020/11/02	7	49.66	3	50.30	51.00	4	1,872	0.21%
2020/10/30	6	51.77	4	51.85	50.00	2	1,861	0.11%
2020/10/29	11	51.56	11	51.27	53.40	0	1,841	0.00%
2020/10/28	20	53.25	38	51.71	51.50	-18	1,812	-0.99%
2020/10/27	3	57.60	3	56.70	56.50	0	1,750	0.00%
2020/10/26	42	58.18	4	58.20	57.40	38	1,736	2.19%
2020/10/23	61	58.40	34	58.50	58.50	27	1,719	1.57%
2020/10/22	5	56.80	12	56.94	57.80	-7	1,644	-0.43%
2020/10/21	10	55.67	2	55.50	54.20	8	1,610	0.50%
2020/10/20	21	55.18	2	55.05	55.20	19	1,597	1.19%
2020/10/19	5	54.24	9	53.73	54.80	-4	1,578	-0.25%
2020/10/16	6	56.55	2	56.90	54.10	4	1,561	0.26%
2020/10/15	18	55.79	12	55.37	56.00	6	1,531	0.39%
2020/10/14	6	53.60	19	53.36	55.60	-13	1,449	-0.90%
2020/10/13	6	51.93	8	50.83	50.60	-2	1,374	-0.15%
2020/10/12	7	48.94	0	0.00	49.95	7	1,321	0.53%
2020/10/08	19	49.26	15	49.43	50.00	4	1,305	0.31%
2020/10/07	16	48.17	21	46.99	47.70	-5	1,257	-0.40%
2020/10/06	12	44.01	1	45.05	44.45	11	1,207	0.91%
2020/10/05	13	43.47	1	43.70	44.25	12	1,207	0.99%
2020/09/30	4	42.95	1	42.50	43.00	3	1,253	0.24%
2020/09/29	2	41.43	0.5	41.15	41.70	1.5	1,231	0.12%
2020/09/28	8	40.56	10	41.27	41.75	-2	1,232	-0.16%
2020/09/25	19	40.50	11	39.93	40.50	8	1,232	0.65%
2020/09/24	10	42.15	4	43.03	41.75	6	1,206	0.50%
2020/09/23	8	43.98	8	43.84	43.30	0	1,189	0.00%
2020/09/22	38	49.00	56	48.55	43.60	-18	1,123	-1.60%
2020/09/18	2	42.00	6	42.78	42.90	-4	869	-0.46%
2020/09/17	2	38.35	14	38.28	39.00	-12	861	-1.39%
2020/09/16	5	37.92	2	37.98	37.85	3	870	0.34%
2020/09/15	1	37.75	1	38.55	37.60	0	928	0.00%
2020/09/11	4	36.50	1	36.80	36.50	3	950	0.32%
2020/09/09	0	0.00	2	37.53	37.95	-2	1,059	-0.19%
2020/09/08	4	38.19	5	37.52	38.05	-1	1,157	-0.09%
2020/09/04	5	37.29	5	37.10	37.50	0	1,203	0.00%
2020/09/03	11	38.66	14	37.85	38.50	-3	1,197	-0.25%
2020/09/02	6	38.41	21	38.26	37.95	-15	1,184	-1.27%
2020/09/01	3	38.30	18	37.97	38.60	-15	1,178	-1.27%
2020/08/31	34	38.11	5	37.66	37.50	29	1,168	2.48%
2020/08/28	2	36.75	12	36.65	37.00	-10	1,157	-0.86%
2020/08/27	16	36.15	12	36.08	35.70	4	1,149	0.35%
2020/08/26	11	35.54	5	35.39	35.25	6	1,138	0.53%
2020/08/25	9	33.67	10	34.51	34.75	-1	1,132	-0.09%
2020/08/24	8.1	33.22	5	33.55	33.15	3.1	1,129	0.27%
2020/08/21	3	33.30	3	34.40	34.10	0	1,126	0.00%
2020/08/20	10	33.49	11	33.06	32.80	-1	1,117	-0.09%
2020/08/19	4	36.15	4	36.39	36.00	0	1,100	0.00%
2020/08/18	11	38.38	37	37.92	37.80	-26	1,097	-2.37%
2020/08/17	32	38.38	23	38.26	38.50	9	1,109	0.81%
2020/08/14	40	36.07	56	36.03	37.00	-16	1,075	-1.49%
2020/08/13	26	35.09	25	35.33	34.60	1	1,043	0.10%
2020/08/12	11	32.09	6	32.60	33.00	5	1,022	0.49%
2020/08/11	12	33.00	4	32.25	32.10	8	1,014	0.79%
2020/08/10	3	35.35	3	35.45	35.65	0	993	0.00%
2020/08/07	4.2	35.83	5	34.78	34.60	-0.8	990	-0.08%
2020/08/06	10.3	35.16	7	35.30	34.50	3.3	985	0.33%
2020/08/05	16.1	35.48	12	35.23	35.30	4.1	982	0.42%
2020/08/04	0	0.00	11	35.08	34.55	-11	983	-1.12%
2020/08/03	13	33.80	7	34.01	34.55	6	978	0.61%
2020/07/31	0	0.00	3	33.73	33.10	-3	970	-0.31%
2020/07/30	2	33.20	2	33.00	33.60	0	966	0.00%
2020/07/29	17	32.54	27	32.21	32.55	-10	963	-1.04%
2020/07/28	2	32.30	2	31.00	30.80	0	951	0.00%
2020/07/27	18	33.37	2	34.00	31.95	16	945	1.69%
2020/07/24	21.1	34.18	5	33.67	33.30	16.1	942	1.71%
2020/07/23	14	35.06	3	34.97	35.10	11	930	1.18%
2020/07/22	2	34.30	2	34.30	35.30	0	921	0.00%
2020/07/21	4	33.80	4	34.15	34.00	0	911	0.00%
2020/07/20	2	33.20	2	33.50	32.65	0	898	0.00%
2020/07/17	1	37.00	10	36.46	34.00	-9	888	-1.01%
2020/07/16	15	35.63	6	35.52	35.55	9	860	1.05%
2020/07/15	5	35.75	5	35.84	35.00	0	851	0.00%
2020/07/14	27.1	36.56	19	36.45	35.00	8.1	832	0.97%
2020/07/13	15.2	36.86	23	37.01	37.35	-7.8	790	-0.99%
2020/07/10	8	39.37	6	40.60	39.30	2	736	0.27%
2020/07/09	12	45.84	5	45.44	43.65	7	716	0.98%
2020/07/08	0	0.00	3	47.83	48.45	-3	654	-0.46%
2020/07/07	7	46.74	1	47.10	47.00	6	645	0.93%
2020/07/06	0	0.00	1	45.00	45.45	-1	637	-0.16%
2020/07/03	1	41.50	1	41.50	41.35	0	623	0.00%
2020/07/02	0	0.00	1	40.40	41.00	-1	615	-0.16%
2020/07/01	0	0.00	8	40.16	40.40	-8	605	-1.32%
2020/06/29	2	37.85	5	37.91	37.60	-3	590	-0.51%
2020/06/24	3	37.85	3	38.35	37.55	0	584	0.00%
2020/06/23	2	38.40	2	38.40	38.40	0	577	0.00%
2020/06/22	9	38.51	43	39.43	38.95	-34	559	-6.07%
2020/06/19	3	37.80	0	0.00	37.80	3	502	0.60%
2020/06/18	1	34.40	32.1	33.91	34.40	-31.1	496	-6.27%
2020/06/17	11	33.16	24	33.21	33.70	-13	474	-2.74%
2020/06/16	23	33.02	25	32.52	33.30	-2	435	-0.46%
2020/06/15	13	31.59	28.7	31.40	32.05	-15.7	364	-4.31%
2020/06/12	11	29.15	7	29.15	29.15	4	265	1.51%
2020/06/11	0	0.00	12	26.50	26.50	-12	217	-5.53%
2020/05/27	5	23.85	0	0.00	23.85	5	258	1.93%
2020/05/25	2	25.05	2	24.08	24.40	0	286	0.00%
2020/05/22	10	24.40	14	24.59	24.50	-4	310	-1.29%
2020/05/21	0	0.00	6	22.95	22.95	-6	334	-1.79%
2020/05/14	4	20.00	0	0.00	20.20	4	345	1.16%
2020/05/13	0	0.00	8	20.85	21.00	-8	341	-2.34%
2020/05/07	0	0.00	10	21.55	21.60	-10	358	-2.79%
2020/04/29	4.5	21.61	4	22.00	21.80	0.5	358	0.14%
2020/04/17	5	21.00	0	0.00	20.70	5	361	1.38%
2020/04/15	0	20.60	1	20.80	20.70	-1	359	-0.28%
2020/04/14	5	19.80	8	20.26	20.05	-3	360	-0.83%
2020/04/13	1	20.00	0	0.00	19.70	1	359	0.28%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/08	0.5	19.85	0	0.00	19.85	0.5	352	0.14%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/26	1	18.20	0	0.00	18.20	1	349	0.29%
2020/03/25	5	18.99	0	0.00	18.45	5	365	1.37%
2020/03/24	0	0.00	5	17.30	17.95	-5	363	-1.38%
2020/03/20	5	17.80	5	17.65	17.65	0	356	0.00%
2020/03/19	0	17.30	0	0.00	17.10	0	351	0.00%
2020/03/17	0	0.00	3	20.90	20.10	-3	345	-0.87%
2020/03/12	1	24.65	0	0.00	24.65	1	328	0.30%
2020/03/11	0	27.60	0	0.00	27.35	0	321	0.00%
2020/03/10	5	27.20	1	27.00	27.00	4	320	1.25%
2020/03/09	2	28.00	2	27.55	27.20	0	320	0.00%
2020/03/05	15	29.89	11	28.84	28.00	4	342	1.17%
2020/03/04	1	28.70	0	0.00	28.75	1	334	0.30%
2020/03/03	21	28.80	14	28.78	28.25	7	331	2.11%
2020/03/02	0	0.00	3	28.60	27.75	-3	323	-0.93%
2020/02/27	4	28.55	0	0.00	28.55	4	317	1.26%
2020/02/26	10	31.37	10	31.72	31.70	0	298	0.00%
2020/02/25	12	32.31	8	31.84	31.25	4	284	1.40%
2020/02/24	35	30.89	19	31.08	31.90	16	251	6.37%
2020/02/21	8	27.88	15	27.77	29.00	-7	200	-3.50%
2020/02/13	8	26.00	1	25.70	25.70	7	172	4.06%
2020/02/12	3	26.97	9	27.18	26.90	-6	167	-3.59%
2020/02/11	0	0.00	5	24.80	24.95	-5	141	-3.54%
2020/02/06	0	0.00	1	24.50	24.50	-1	139	-0.72%
2020/02/05	5	24.30	1	24.60	24.50	4	138	2.88%
2020/01/30	4	25.60	0	0.00	25.40	4	134	2.99%
2020/01/20	80	27.07	5	27.30	27.50	75	132	56.77%
2020/01/17	3	26.95	0	0.00	26.65	3	127	2.35%
2020/01/07	0	0.00	5	25.50	25.70	-5	121	-4.12%
2019/12/24	3	26.57	0	0.00	26.50	3	132	2.26%
2019/12/23	9	27.14	17	27.09	26.70	-8	134	-5.94%
2019/12/20	21	27.02	1	27.00	26.75	20	142	14.01%
2019/12/16	2	25.40	6	25.70	25.40	-4	163	-2.45%
2019/12/11	1	26.15	0	0.00	25.55	1	173	0.58%
2019/12/03	7	27.43	10	27.18	26.35	-3	172	-1.74%
2019/10/22	2	24.90	0	0.00	24.60	2	152	1.31%
2019/10/07	0	0.00	1	26.20	26.00	-1	158	-0.63%
2019/09/19	5	28.00	0	0.00	27.85	5	122	4.08%
2019/08/27	1	26.00	0	0.00	26.00	1	71	1.40%
2019/08/15	1	26.25	0	0.00	26.25	1	83	1.19%
2019/07/11	4	30.40	0	0.00	30.40	4	90	4.43%
2019/07/04	0	0.00	1	28.40	29.50	-1	86	-1.15%
2019/05/14	0	0.00	3	29.00	28.90	-3	92	-3.24%
2019/05/13	3	30.30	0	0.00	30.20	3	90	3.32%
2019/05/10	1	32.50	0	0.00	32.10	1	89	1.12%
2019/05/08	0	0.00	4	31.88	31.90	-4	83	-4.77%
2019/04/25	0.3	31.00	0	0.00	31.00	0.3	75	0.40%
2019/04/22	0.3	31.35	0	0.00	31.60	0.3	73	0.41%
2019/04/11	0	0.00	3	31.20	30.65	-3	60	-4.99%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.00%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.00%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.00%
2019/04/02	0	0.00	1	31.10	31.00	-1	63	-1.58%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.00%
2019/03/25	0.3	31.05	0	0.00	31.30	0.3	63	0.48%
2019/03/22	0	32.20	0	0.00	32.45	0	62	0.00%
2019/03/21	0	0.00	0.4	32.00	32.20	-0.4	65	-0.61%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.00%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.01%
2019/03/08	0	0.00	2	33.30	33.25	-2	80	-2.49%
2019/02/14	2	35.05	0	0.00	34.75	2	82	2.43%
2019/01/29	0	0.00	5	33.80	33.80	-5	77	-6.48%
2019/01/23	0	33.95	0	0.00	33.95	0	79	0.00%
2018/12/26	0.1	33.40	0	0.00	33.55	0.1	127	0.08%
2018/10/30	1	29.25	0	0.00	29.65	1	221	0.45%
2018/10/25	0	0.00	7	31.35	30.60	-7	218	-3.20%
2018/10/02	0	0.00	2	32.30	32.05	-2	194	-1.03%
2018/09/20	1	33.65	0	0.00	32.05	1	178	0.56%
2018/09/12	2	31.50	0	0.00	32.60	2	149	1.34%
2018/09/04	0	0.00	1	31.10	31.20	-1	130	-0.77%
2018/08/13	1	36.00	0	0.00	36.10	1	282	0.35%
2018/06/15	1	42.10	0	0.00	42.25	1	353	0.28%
2018/06/12	1	43.15	0	0.00	43.05	1	346	0.29%
2018/06/07	1	46.40	0	0.00	46.10	1	334	0.30%
2018/06/05	1	45.00	4	45.05	45.00	-3	331	-0.91%
2018/05/31	2	45.78	2	46.00	45.65	0	320	0.00%
2018/05/30	2	49.15	6	49.32	48.00	-4	304	-1.32%
2018/05/29	5	48.75	3	48.40	48.15	2	283	0.71%
2018/05/28	0	0.00	4	48.45	48.55	-4	267	-1.49%
2018/05/25	4	46.61	27	45.44	47.60	-23	232	-9.90%
2018/05/24	0	0.00	35	43.31	43.35	-35	199	-17.54%
2018/05/17	0	0.00	1	39.00	39.60	-1	212	-0.47%
2018/04/30	0	0.00	2	43.73	42.80	-2	279	-0.72%
2018/04/20	1	45.30	0	0.00	45.20	1	342	0.29%
2018/04/19	32	45.14	0	0.00	45.20	32	347	9.20%
2018/04/18	30	45.14	1	45.25	45.20	29	352	8.22%
2018/04/11	1	46.40	0	0.00	46.25	1	379	0.26%
2018/03/31	2	48.28	1	48.40	47.90	1	386	0.26%
2018/03/27	1	45.90	0	0.00	46.00	1	364	0.27%
2018/03/23	0	50.00	0	0.00	45.20	0	366	0.00%
2018/03/22	0	47.00	7	47.10	46.55	-7	365	-1.92%
2018/03/20	0	50.30	0	0.00	47.20	0	377	0.00%
2018/03/13	1	47.80	0	0.00	47.40	1	395	0.25%
2018/02/09	0	0.00	6	43.95	46.00	-6	433	-1.38%
2018/02/06	0	48.35	0	0.00	48.25	0	431	0.00%
2018/02/01	0	53.30	0	0.00	52.80	0	422	0.00%
2018/01/23	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/19	1	54.20	0	0.00	53.70	1	412	0.24%
2018/01/17	0	0.00	1	55.20	54.00	-1	412	-0.24%
2018/01/16	1	54.50	1	54.50	55.20	0	393	0.00%
2018/01/10	0	0.00	1	52.50	52.20	-1	372	-0.27%
2018/01/04	0	0.00	1	51.70	52.20	-1	372	-0.27%
2018/01/03	1	51.00	0	0.00	50.60	1	376	0.27%
2018/01/02	0	0.00	13	50.27	50.40	-13	381	-3.41%