亞帝歐 (3516)-台新-高雄券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
22.25
漲跌
▲0.25
漲幅
+1.14%
成交量
166張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	22.26	0	0.00	22.00	5	720	0.69%
2024/05/03	6	22.57	0	0.00	22.40	6	718	0.84%
2024/05/02	2	22.50	4	22.90	22.85	-2	716	-0.28%
2024/04/30	4	22.58	0	0.00	22.60	4	720	0.56%
2024/04/26	0	0.00	4	22.98	22.95	-4	721	-0.55%
2024/04/25	8	22.44	0	0.00	22.35	8	715	1.12%
2024/04/24	0	0.00	8	22.69	22.75	-8	722	-1.11%
2024/04/19	12	22.30	0	0.00	22.00	12	709	1.69%
2024/04/18	10	22.99	0	0.00	23.00	10	705	1.42%
2024/04/17	0	0.00	2	23.45	23.45	-2	703	-0.28%
2024/04/15	1	23.55	0	0.00	23.90	1	697	0.14%
2024/04/12	6	24.28	16	24.89	24.80	-10	694	-1.44%
2024/04/11	11	24.50	12	25.61	24.60	-1	687	-0.15%
2024/04/10	2	24.80	13	24.80	24.80	-11	654	-1.68%
2024/04/09	3	22.43	0	0.00	22.55	3	646	0.46%
2024/04/08	9	22.77	0	0.00	22.60	9	644	1.40%
2024/04/03	11	22.84	2	23.55	23.10	9	641	1.40%
2024/04/02	3	23.10	20	23.30	22.95	-17	639	-2.66%
2024/04/01	0	0.00	12	23.17	23.30	-12	637	-1.88%
2024/03/29	10	22.22	30	21.97	22.00	-20	629	-3.18%
2024/03/22	0	0.00	2	23.65	22.85	-2	608	-0.33%
2024/03/21	1	23.65	0	0.00	23.65	1	603	0.17%
2024/03/19	1	25.25	1	24.90	24.50	0	599	0.00%
2024/03/15	0	0.00	1	24.80	24.50	-1	599	-0.17%
2024/03/13	7	27.30	5	26.29	25.35	2	625	0.32%
2024/03/12	0	0.00	5	26.34	28.05	-5	590	-0.85%
2024/03/11	3	25.50	0	0.00	25.50	3	574	0.52%
2024/03/08	4	26.39	3	26.82	26.05	1	567	0.18%
2024/03/07	1	29.40	69	28.12	28.10	-68	548	-12.40%
2024/03/06	25	32.24	1	32.20	31.10	24	521	4.60%
2024/03/04	0	0.00	3	28.70	30.65	-3	462	-0.65%
2024/03/01	12	28.57	2	28.13	27.90	10	433	2.31%
2024/02/27	1	24.85	10.8	26.22	26.40	-9.8	348	-2.82%
2024/02/26	12	25.08	39	25.38	24.00	-27	310	-8.71%
2024/02/23	3	25.82	0	0.00	25.80	3	281	1.06%
2024/02/22	6	26.99	0	0.00	27.25	6	240	2.50%
2024/02/21	11	22.82	11	24.75	24.80	0	227	0.00%
2024/02/20	25	22.81	0	0.00	22.55	25	214	11.63%
2024/02/19	28	24.05	0	0.00	24.05	28	185	15.07%
2024/02/16	43	21.90	0	0.00	21.90	43	133	32.29%
2024/01/30	0	0.00	4	18.43	18.20	-4	122	-3.27%
2024/01/18	4	18.20	5	18.74	18.15	-1	109	-0.91%
2024/01/17	2	17.90	2	17.90	17.80	0	101	0.00%
2024/01/15	1	18.05	0	0.00	18.00	1	100	1.00%
2024/01/12	0	0.00	10	17.81	17.80	-10	100	-9.98%
2024/01/11	11	17.73	0	0.00	17.85	11	99	11.07%
2024/01/10	1	17.95	0	0.00	18.00	1	98	1.01%
2024/01/08	4	18.00	2	18.10	18.05	2	96	2.06%
2024/01/05	2	18.00	0	0.00	18.20	2	96	2.07%
2023/12/12	46	19.62	32	19.13	19.05	14	90	15.49%
2023/12/11	10	18.85	5	19.30	19.65	5	79	6.30%
2023/12/08	1	19.40	0	0.00	19.40	1	60	1.66%
2023/10/06	5	19.90	5	19.50	19.40	0	80	0.00%
2023/10/05	0	0.00	2	19.10	19.40	-2	77	-2.58%
2023/07/21	0	0.00	10	18.10	18.10	-10	68	-14.53%
2023/07/20	10	18.33	0	0.00	18.20	10	69	14.40%
2023/07/19	0	0.00	12	18.06	18.05	-12	73	-16.42%
2023/07/03	0	0.00	3	18.40	18.25	-3	110	-2.71%
2023/06/21	15	18.21	0	0.00	18.30	15	126	11.86%
2023/06/19	0	0.00	10	18.34	18.30	-10	142	-7.00%
2023/05/24	1	17.90	1	18.50	17.90	0	137	0.00%
2023/05/18	10	17.07	0	0.00	17.10	10	135	7.37%
2023/05/17	1	16.95	0	0.00	16.95	1	135	0.74%
2023/05/15	2	16.70	0	0.00	17.05	2	130	1.53%
2023/05/11	10	17.82	0	0.00	17.65	10	129	7.70%
2023/05/04	0	0.00	9	18.29	18.40	-9	126	-7.12%
2023/05/03	0	0.00	1	18.05	18.15	-1	124	-0.80%
2023/04/07	0	0.00	1	18.85	18.75	-1	93	-1.07%
2023/03/29	1	17.30	0	0.00	17.15	1	77	1.30%
2023/03/21	4	17.50	4	17.03	17.50	0	56	0.00%
2022/12/06	2	15.80	0	0.00	15.60	2	82	2.44%
2022/10/19	2	16.45	2	16.60	16.90	0	74	0.00%
2022/09/28	1	17.40	1	16.65	16.70	0	69	0.00%
2022/02/17	10	17.25	0	0.00	17.10	10	111	8.97%
2021/11/18	1	16.00	0	0.00	16.00	1	56	1.76%
2021/11/10	4	16.05	0	0.00	16.25	4	59	6.76%
2021/11/05	1	16.10	0	0.00	16.15	1	66	1.50%
2021/08/10	4	17.55	7	16.25	16.05	-3	107	-2.80%
2021/07/21	10	17.47	6	17.30	16.90	4	131	3.05%
2021/07/16	18	19.02	10	18.94	18.30	8	140	5.68%
2021/07/15	3	18.35	0	0.00	18.65	3	139	2.15%
2021/07/14	2	18.40	0	0.00	18.40	2	141	1.42%
2021/07/13	0	0.00	6	19.15	19.15	-6	137	-4.36%
2021/07/12	6	17.45	0	0.00	17.45	6	130	4.59%
2021/07/09	10	15.75	0	0.00	15.90	10	130	7.67%
2021/06/23	3	17.02	3	17.00	16.05	0	214	0.00%
2021/05/20	0	0.00	1	16.10	15.90	-1	425	-0.24%
2021/05/19	1	16.00	0	0.00	15.90	1	428	0.23%
2021/04/22	0	0.00	2	18.65	18.60	-2	421	-0.47%
2021/03/26	0	0.00	5	21.56	21.30	-5	377	-1.32%
2021/03/22	2	22.70	2	22.75	22.50	0	357	0.00%
2021/03/18	0	0.00	11	21.12	20.85	-11	344	-3.19%
2021/03/17	0	0.00	16	20.65	20.75	-16	337	-4.74%
2021/03/16	0	0.00	20	21.60	21.70	-20	304	-6.57%
2021/03/12	0	0.00	2	20.38	20.40	-2	289	-0.69%
2021/03/10	20	20.40	0	0.00	20.30	20	282	7.07%
2021/03/09	1	19.75	2	19.83	19.95	-1	279	-0.36%
2021/03/08	1	20.40	1	19.90	19.80	0	276	0.00%
2021/03/04	0	0.00	1	18.00	18.00	-1	244	-0.41%
2021/03/03	0	0.00	1	18.05	17.80	-1	243	-0.41%
2021/03/02	2	17.60	1	18.35	17.50	1	237	0.42%
2021/02/26	1	17.85	0	0.00	17.80	1	228	0.44%
2021/02/22	3	16.70	0	0.00	17.20	3	198	1.51%
2021/02/17	0	0.00	16	15.99	16.20	-16	193	-8.28%
2021/02/02	5	15.30	5	15.60	15.65	0	198	0.00%
2021/02/01	0	0.00	11	15.20	15.60	-11	196	-5.60%
2021/01/29	4	14.35	0	0.00	14.35	4	194	2.06%
2021/01/18	9	14.20	0	0.00	14.25	9	302	2.97%
2021/01/15	1	15.00	0	0.00	14.50	1	320	0.31%
2021/01/05	0	0.00	1	15.70	16.15	-1	388	-0.26%
2021/01/04	1	15.35	2	15.28	15.30	-1	377	-0.27%
2020/12/17	4	14.65	0	0.00	14.50	4	517	0.77%
2020/12/07	3	15.00	0	0.00	14.85	3	900	0.33%
2020/12/01	2	15.20	0	0.00	15.20	2	912	0.22%
2020/11/26	0	0.00	1	15.00	14.90	-1	918	-0.11%
2020/11/25	3	14.95	0	0.00	14.85	3	924	0.32%
2020/11/24	3	14.95	1	15.10	14.95	2	958	0.21%
2020/11/17	2	14.68	1	15.05	14.60	1	962	0.10%
2020/11/16	0	0.00	1	15.00	14.90	-1	963	-0.10%
2020/11/09	0	0.00	6	15.35	15.35	-6	1,008	-0.59%
2020/11/06	0	0.00	1	15.70	15.25	-1	1,003	-0.10%
2020/11/04	2	15.25	2	15.38	15.30	0	993	0.00%
2020/11/02	6	15.72	0	0.00	15.30	6	981	0.61%
2020/10/30	6	16.02	15	15.86	15.75	-9	971	-0.93%
2020/10/29	5	14.95	0	0.00	14.95	5	976	0.51%
2020/10/28	11	15.29	1	15.35	15.05	10	971	1.03%
2020/10/27	5	15.60	2	15.60	15.50	3	964	0.31%
2020/10/26	15	16.58	12	16.45	16.15	3	950	0.32%
2020/10/23	6	16.05	4	15.95	15.90	2	913	0.22%
2020/10/22	0	0.00	1	15.70	15.40	-1	894	-0.11%
2020/10/19	2	14.65	0	0.00	14.80	2	866	0.23%
2020/10/14	17	14.95	15	15.44	15.15	2	847	0.24%
2020/10/13	2	14.05	0	0.00	14.10	2	810	0.25%
2020/10/12	2	14.55	0	0.00	14.25	2	805	0.25%
2020/10/08	10	15.09	0	0.00	15.00	10	794	1.26%
2020/10/06	1	15.35	0	0.00	15.20	1	784	0.13%
2020/09/28	6	14.93	6	15.23	15.15	0	754	0.00%
2020/09/24	1	14.55	3	15.05	14.55	-2	713	-0.28%
2020/09/22	3	16.12	2	16.00	16.00	1	677	0.15%
2020/09/21	2	18.23	0	0.00	17.70	2	635	0.31%
2020/09/18	25	18.87	13	19.36	17.95	12	611	1.96%
2020/09/17	7	18.32	2	18.35	18.70	5	517	0.97%
2020/09/15	1	16.15	4	16.55	16.35	-3	457	-0.66%
2020/09/14	12	16.54	7	16.23	16.95	5	387	1.29%
2020/09/11	0	0.00	15	14.97	15.45	-15	317	-4.72%
2020/09/10	5	14.15	0	0.00	14.05	5	241	2.07%
2020/09/09	5	14.05	0	0.00	14.00	5	240	2.08%
2020/09/08	5	14.15	0	0.00	14.10	5	239	2.09%
2020/09/02	14	14.20	0	0.00	13.90	14	234	5.97%
2020/08/25	0	0.00	12	14.25	14.35	-12	172	-6.94%
2020/08/18	5	13.32	0	0.00	13.30	5	146	3.42%
2020/08/17	9	14.17	1	14.30	13.85	8	135	5.90%
2020/08/10	0	0.00	1	11.65	11.75	-1	91	-1.09%
2020/08/05	1	11.85	0	0.00	11.65	1	88	1.13%
2020/07/08	0	0.00	18	11.85	12.00	-18	54	-33.07%
2020/07/06	0	0.00	10	11.40	11.80	-10	52	-19.19%
2020/06/30	0	0.00	40	11.16	11.25	-40	51	-77.82%
2020/06/18	3	11.65	0	0.00	11.55	3	52	5.71%
2020/06/16	15	11.85	0	0.00	11.70	15	54	27.74%
2020/06/09	5	10.80	0	0.00	10.80	5	39	12.63%
2020/06/08	45	10.87	0	0.00	10.90	45	39	113.40%
2020/03/09	0	0.00	1	11.60	11.45	-1	38	-2.60%
2020/01/10	0	0.00	2	12.00	11.85	-2	40	-4.93%
2019/12/11	0	0.00	3	11.90	11.85	-3	126	-2.37%
2019/11/12	0	0.00	2	11.65	11.70	-2	150	-1.33%
2019/10/29	2	11.80	0	0.00	11.80	2	161	1.24%
2019/10/14	2	11.55	0	0.00	11.65	2	154	1.29%
2019/10/02	2	11.60	0	0.00	11.50	2	149	1.34%
2019/09/26	2	13.20	2	13.70	13.00	0	129	0.00%
2019/04/22	1	12.60	0	0.00	12.60	1	66	1.51%
2019/04/09	0	0.00	0.3	12.85	12.95	-0.3	57	-0.44%
2019/04/08	4	12.90	4	12.90	12.95	0	57	0.00%
2019/04/02	0	0.00	3	12.50	12.45	-3	43	-6.87%
2019/03/29	0	0.00	2	12.70	12.65	-2	43	-4.60%
2019/03/14	3	13.50	0	0.00	13.55	3	42	6.98%
2018/09/03	4	13.55	4	12.80	12.80	0	69	0.00%
2018/04/12	0	0.00	2	14.90	14.85	-2	218	-0.92%
2018/03/31	3	14.85	0	0.00	15.10	3	212	1.41%
2018/03/28	0	0.00	2	15.05	15.00	-2	204	-0.98%
2018/03/27	1	15.05	0	0.00	15.00	1	199	0.50%
2018/03/26	1	14.40	0	0.00	14.25	1	192	0.52%
2018/03/16	10	15.22	10	14.95	14.45	0	261	0.00%
2018/01/19	0	0.00	5	15.00	14.65	-5	293	-1.71%
2018/01/18	5	14.65	0	0.00	14.45	5	283	1.77%