台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    4
  • 產業
    上櫃 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先益 (3531)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20233.1000.0033.002444.47%
2024/05/1300.00232.8532.80-248-4.09%
2024/05/1000.00132.7032.80-151-1.93%
2024/03/20232.5000.0032.602623.21%
2024/02/2700.00133.5533.35-1116-0.86%
2024/02/2600.00134.0034.00-1116-0.86%
2024/01/3100.00231.1331.35-2121-1.65%
2024/01/19131.4000.0031.3011470.68%
2024/01/18130.3500.0030.4511490.67%
2023/12/1200.00133.9533.95-1520-0.19%
2023/12/11134.2000.0034.1515240.19%
2023/12/01235.5000.0035.4025410.37%
2023/11/2900.00235.3835.00-2536-0.37%
2023/11/28435.66636.1334.80-2536-0.37%
2023/11/27435.10335.0234.2515220.19%
2023/11/24534.30534.2034.4005120.00%
2023/11/1700.00131.9031.95-1559-0.18%
2023/11/1400.00131.2031.25-1562-0.18%
2023/11/10132.3500.0031.3015630.18%
2023/11/07332.20132.0032.0025560.36%
2023/11/0300.00135.2534.65-1544-0.18%
2023/11/02135.40135.2034.6505430.00%
2023/11/0100.00133.8034.65-1538-0.19%
2023/10/2600.00534.1534.05-5536-0.93%
2023/10/2400.00132.8032.80-1533-0.19%
2023/10/23133.1000.0033.1015370.19%
2023/10/2000.00132.5033.75-1540-0.19%
2023/10/19532.5000.0032.6555580.90%
2023/10/16132.201432.2932.05-13557-2.33%
2023/10/131133.3900.0033.05115531.99%
2023/10/11133.301532.5532.15-14544-2.57%
2023/10/061036.211235.5135.00-2526-0.38%
2023/10/053236.631336.7136.95194534.19%
2023/10/04234.18333.4033.60-1382-0.26%
2023/09/28234.58135.2534.2513700.27%
2023/09/2700.00133.9534.30-1363-0.27%
2023/09/26133.80233.7533.50-1355-0.28%
2023/09/25234.20735.9133.20-5348-1.43%
2023/09/22133.55133.9032.8003210.00%
2023/09/201334.72734.5632.6063071.95%
2023/09/19535.07534.2135.4002860.00%
2023/09/18533.48833.2634.15-3238-1.26%
2023/09/1500.00131.6531.05-1209-0.48%
2023/09/1400.00831.3630.70-8199-4.02%
2023/09/1300.00131.4031.10-1193-0.52%
2023/09/12130.6000.0029.5511860.54%
2023/09/111129.87130.5030.50101825.47%
2023/09/07229.70129.2529.2011730.58%
2023/09/05128.4500.0028.5011670.60%
2023/08/2400.00330.5830.65-3114-2.63%
2023/08/2300.00127.9027.90-198-1.02%
2023/08/22128.5000.0027.751971.03%
2023/08/1800.00128.9528.55-193-1.08%
2023/08/17128.5000.0028.601891.12%
2023/08/14126.3000.0026.151841.18%
2023/08/0900.00127.2027.10-182-1.21%
2023/08/01130.10129.1529.000810.00%
2023/07/3100.00329.2829.50-379-3.79%
2023/07/28328.8000.0029.153734.07%
2023/07/26231.00330.5230.50-167-1.48%
2023/07/24631.1700.0030.6065510.72%
2023/07/17127.9000.0028.001214.66%
2023/04/2700.00227.7527.90-250-3.96%
2023/03/16127.7500.0027.601492.02%
2023/02/17126.9000.0026.951501.97%
2022/11/1400.00126.7026.90-1466-0.21%
2022/11/08128.7500.0028.6014640.22%
2022/11/0100.00128.3528.20-1493-0.20%
2022/10/3100.00127.9527.80-1515-0.19%
2022/08/30130.05230.3330.25-1673-0.15%
2022/08/2900.00628.8729.35-6651-0.92%
2022/08/26630.21129.7530.0056430.78%
2022/08/251229.731129.9930.0016280.16%
2022/08/241830.762031.6830.00-2605-0.33%
2022/08/231731.591430.4129.8035340.56%
2022/08/222931.805031.7431.80-21477-4.40%
2022/08/192528.951728.8028.9584291.86%
2022/08/18126.3000.0026.3513850.26%
2022/08/16126.70126.7026.6003810.00%
2022/08/15326.3000.0026.2533770.80%
2022/08/12226.631226.9926.25-10374-2.67%
2022/08/11225.4300.0025.4023600.55%
2022/08/10525.3900.0025.4553571.40%
2022/08/091125.40726.6325.2043511.14%
2022/08/08425.90126.0025.3533400.88%
2022/08/051226.30426.5926.5083332.40%
2022/08/04525.882425.6626.90-19307-6.18%
2022/08/031024.501023.9924.5002430.00%
2022/07/21523.5000.0023.5052272.20%
2022/07/06222.2300.0021.7522200.91%
2022/07/0500.00523.0222.60-5217-2.29%
2022/06/3000.00224.1523.25-2211-0.95%
2022/06/24323.5700.0023.1531971.52%
2022/06/23123.4500.0023.1511930.52%
2022/06/22124.1500.0023.1011910.52%
2022/06/211124.93125.3024.70101845.43%
2022/06/20427.461028.8725.80-6173-3.46%
2022/06/171127.6300.0028.65111567.03%
2022/06/16527.93528.8428.6001350.00%
2022/06/15327.22127.6527.652682.91%
2022/06/14425.15425.1525.150130.00%
2021/05/1700.00123.0022.55-182-1.22%
2021/05/1400.00123.0523.05-181-1.23%
2021/05/1200.00223.5022.70-280-2.47%
2021/05/10125.5500.0025.101781.27%
2021/05/07125.2000.0025.501781.28%
2021/05/04125.1500.0024.251771.30%
2021/04/2900.00125.3525.30-173-1.36%
2021/04/26227.90427.0026.95-268-2.91%
2021/04/231626.951326.7126.953545.55%
2021/04/22124.4000.0024.501382.60%
2020/12/0300.00421.5021.50-414-27.97%
2020/11/2700.00421.5521.60-413-28.61%
2020/11/2600.00121.5021.50-113-7.19%
2020/08/1000.00121.3021.40-141-2.39%
2020/06/10123.3000.0023.601601.64%
2020/03/0400.00121.3021.35-139-2.56%
2020/01/0700.001823.9824.15-1849-36.43%
2020/01/03524.70524.2424.250470.00%
2019/12/11122.8500.0022.851412.40%
2019/11/26123.00122.9523.050450.00%
2019/11/1800.002323.4023.35-2341-56.10%
2019/09/05923.5100.0023.4092534.95%
2019/08/081022.5800.0022.65102343.17%
2019/08/07922.5500.0022.6092239.56%
2019/08/06622.5000.0022.5562226.47%
2019/07/291023.8300.0023.95102146.99%
2019/07/26623.6500.0023.7061930.25%
2018/08/06122.0000.0022.201313.17%
2018/04/1600.001127.1027.10-1187-12.61%
2018/03/16127.2500.0027.151661.51%
2018/03/151027.3500.0027.25106515.22%
2018/02/2100.00128.3528.00-176-1.31%
2018/02/09128.2500.0028.251781.27%
2018/02/0100.00128.4028.30-188-1.13%
2018/01/31128.3000.0028.251901.11%
先益 相關文章
先益 相關影音