嘉澤 (3533)-台新-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1779.76	1.2	1755.76	1755.00	-0.1	1,152	-0.01%
2024/11/21	0.1	1699.26	0	0.00	1690.00	0.1	1,128	0.01%
2024/11/20	0	0.00	0	1725.00	1715.00	0	1,125	0.00%
2024/11/18	2	1640.03	2	1644.95	1660.00	0	1,117	0.00%
2024/11/15	0.1	1657.96	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/14	1.1	1729.04	1	1750.27	1695.00	0.1	1,106	0.01%
2024/11/13	0.1	1741.32	0	0.00	1740.00	0.1	1,111	0.01%
2024/11/12	0.1	1762.96	0	0.00	1775.00	0.1	1,117	0.01%
2024/11/11	2.1	1780.00	3.1	1770.16	1770.00	-1	1,111	-0.09%
2024/11/08	1	1780.00	0	1798.33	1780.00	1	1,130	0.09%
2024/11/07	1	1760.00	1	1720.00	1760.00	0	1,136	0.00%
2024/11/06	1	1735.00	1	1759.99	1730.00	0	1,132	0.00%
2024/11/04	1	1685.00	1	1655.00	1680.00	0	1,138	0.00%
2024/11/01	1	1672.89	2	1672.50	1670.00	-1	1,128	-0.09%
2024/10/30	1.1	1675.28	2	1687.48	1675.00	-1	1,123	-0.09%
2024/10/29	0.1	1670.00	0	1685.00	1670.00	0.1	1,125	0.01%
2024/10/28	2	1755.00	2	1752.56	1755.00	0	1,110	0.00%
2024/10/25	0	1710.00	0.1	1743.15	1760.00	-0.1	1,107	-0.01%
2024/10/24	1	1630.00	1	1655.00	1650.00	0	1,096	0.00%
2024/10/23	1	1615.00	0	0.00	1660.00	1	1,103	0.09%
2024/10/22	0	1675.00	0.1	1690.00	1675.00	0	1,100	0.00%
2024/10/21	3.1	1717.42	3	1716.71	1710.00	0.1	1,093	0.01%
2024/10/18	0	1660.00	0	0.00	1650.00	0	1,086	0.00%
2024/10/17	0	1629.17	0.1	1640.00	1640.00	-0.1	1,092	-0.01%
2024/10/16	3	1660.03	3	1656.70	1665.00	0	1,091	0.00%
2024/10/15	4	1696.25	4	1666.47	1660.00	0	1,083	0.00%
2024/10/14	4	1666.25	7	1666.43	1670.00	-3	1,066	-0.28%
2024/10/11	1	1635.00	1	1615.06	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	0	1625.00	1645.00	0	1,063	0.00%
2024/10/08	5	1591.00	5	1569.18	1530.00	0	1,023	0.00%
2024/10/07	1	1465.00	1.8	1519.65	1550.00	-0.8	984	-0.08%
2024/10/04	1.1	1423.98	1.1	1415.26	1410.00	0	964	0.00%
2024/10/01	0	0.00	0.1	1427.73	1435.00	-0.1	963	-0.01%
2024/09/30	2	1478.51	2.1	1386.11	1385.00	0	965	0.00%
2024/09/27	3	1515.00	3	1505.00	1495.00	0	952	0.00%
2024/09/26	2	1517.50	2	1520.00	1515.00	0	961	0.00%
2024/09/25	1	1510.00	1	1518.69	1485.00	0	958	0.00%
2024/09/24	3	1386.67	3	1395.00	1410.00	0	941	0.00%
2024/09/23	2	1405.00	2	1390.00	1390.00	0	942	0.00%
2024/09/20	3	1411.67	3	1391.67	1385.00	0	941	0.00%
2024/09/19	2	1335.00	3	1383.39	1395.00	-1	940	-0.11%
2024/09/18	2	1347.36	2	1335.06	1335.00	0	956	0.00%
2024/09/16	2.4	1388.49	2	1355.00	1355.00	0.4	955	0.05%
2024/09/12	2	1382.50	2	1392.69	1425.00	0	941	0.00%
2024/09/11	1	1360.00	0	1345.00	1350.00	1	932	0.11%
2024/09/10	0	1372.14	0	0.00	1355.00	0	933	0.00%
2024/09/09	0	1370.00	0	0.00	1390.00	0	953	0.00%
2024/09/06	3	1351.85	4.1	1361.26	1365.00	-1.1	944	-0.12%
2024/09/05	2.8	1301.17	1	1340.00	1290.00	1.8	925	0.19%
2024/09/04	2.2	1405.37	1	1370.00	1360.00	1.2	909	0.13%
2024/09/02	1	1529.51	1	1540.00	1490.00	0	913	0.00%
2024/08/30	1	1540.11	1	1540.00	1530.00	0	924	0.00%
2024/08/29	1	1450.00	4.4	1476.14	1485.00	-3.4	926	-0.37%
2024/08/28	1	1485.00	1	1475.00	1475.00	0	929	0.00%
2024/08/27	2	1512.50	0	0.00	1510.00	2	931	0.21%
2024/08/22	0	1510.00	0	0.00	1495.00	0	953	0.00%
2024/08/21	2	1554.24	2	1545.00	1510.00	0	967	0.00%
2024/08/20	0	0.00	2	1555.00	1540.00	-2	972	-0.21%
2024/08/16	2	1570.00	2.2	1548.90	1535.00	-0.2	1,001	-0.02%
2024/08/15	0	1490.00	0	1525.00	1515.00	0	1,005	0.00%
2024/08/14	2.2	1462.73	3	1468.33	1460.00	-0.8	995	-0.08%
2024/08/13	6	1510.83	6	1513.33	1505.00	0	980	0.00%
2024/08/12	1	1490.00	4	1503.79	1490.00	-3	992	-0.30%
2024/08/09	0	0.00	5	1480.00	1470.00	-5	985	-0.51%
2024/08/08	0	1385.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	0.00	0	1430.00	1430.00	0	1,002	0.00%
2024/08/06	2	1311.43	1	1307.93	1350.00	1	997	0.10%
2024/08/05	2.5	1317.47	0.6	1275.00	1275.00	1.9	986	0.19%
2024/08/02	2	1435.00	1	1445.00	1415.00	1	988	0.10%
2024/08/01	0.2	1441.35	0	1449.00	1485.00	0.2	980	0.02%
2024/07/31	0	1380.00	0	1390.00	1390.00	0	980	0.00%
2024/07/30	0	0.00	0	1390.00	1400.00	0	979	0.00%
2024/07/29	1.1	1351.51	0	0.00	1350.00	1.1	969	0.11%
2024/07/26	2.4	1403.50	1	1390.00	1420.00	1.4	954	0.15%
2024/07/22	0	1405.00	1	1410.00	1390.00	-1	947	-0.10%
2024/07/19	0.1	1452.84	0	0.00	1425.00	0.1	958	0.01%
2024/07/18	4	1504.74	0	0.00	1460.00	4	966	0.42%
2024/07/17	5	1576.00	0	0.00	1575.00	5	968	0.52%
2024/07/16	1	1620.00	1	1630.00	1600.00	0	992	0.00%
2024/07/12	1	1680.00	2	1655.06	1660.00	-1	1,027	-0.10%
2024/07/11	0	1667.06	0	0.00	1620.00	0	1,047	0.00%
2024/07/10	1	1650.00	0	0.00	1635.00	1	1,077	0.09%
2024/07/09	0	1545.00	0.2	1610.00	1610.00	-0.2	1,085	-0.02%
2024/07/08	0.1	1554.17	0.1	1590.00	1560.00	0	1,087	0.00%
2024/07/05	1	1580.10	1.2	1590.44	1580.00	-0.1	1,108	-0.01%
2024/07/03	0	1565.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	0.1	1547.26	0	0.00	1550.00	0.1	1,153	0.01%
2024/07/01	0.3	1574.00	0	1600.00	1565.00	0.2	1,152	0.02%
2024/06/26	0	1630.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	0	0.00	0	1545.00	1590.00	0	1,153	0.00%
2024/06/24	0	1660.00	0.2	1621.94	1610.00	-0.2	1,153	-0.02%
2024/06/21	0	0.00	0.1	1684.06	1695.00	-0.1	1,149	-0.01%
2024/06/20	0	1753.78	0	0.00	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	0	1735.00	1735.00	0	1,187	0.00%
2024/06/17	0	1720.00	0	1720.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	0	1660.00	1750.00	0	1,280	0.00%
2024/06/13	1	1614.69	1	1624.97	1600.00	0	1,295	0.00%
2024/06/12	0	1590.00	0	0.00	1595.00	0	1,309	0.00%
2024/06/11	1	1575.00	1	1589.92	1565.00	0	1,334	0.00%
2024/06/07	1	1575.00	1	1580.00	1580.00	0	1,368	0.00%
2024/06/06	0.1	1574.06	0	0.00	1580.00	0.1	1,389	0.00%
2024/06/05	0.1	1605.00	0	0.00	1595.00	0.1	1,412	0.01%
2024/06/03	0	1600.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	0.00	0.1	1610.00	1605.00	-0.1	1,525	-0.01%
2024/05/30	1	1635.10	1	1640.00	1625.00	0	1,537	0.00%
2024/05/29	2	1675.00	4	1672.50	1665.00	-2	1,580	-0.13%
2024/05/28	0	0.00	0.1	1660.00	1660.00	-0.1	1,611	0.00%
2024/05/27	0	1656.29	0	1645.00	1645.00	0	1,627	0.00%
2024/05/23	3.1	1664.92	3	1681.67	1675.00	0.1	1,623	0.00%
2024/05/22	4	1673.75	5	1681.03	1670.00	-1	1,625	-0.06%
2024/05/21	0	0.00	0	1613.75	1635.00	0	1,622	0.00%
2024/05/20	0	1563.67	0	1570.00	1570.00	0	1,614	0.00%
2024/05/17	0	0.00	0	1585.00	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	1.1	1542.95	1595.00	-1.1	1,635	-0.07%
2024/05/15	1	1538.79	0	1520.00	1515.00	1	1,630	0.06%
2024/05/14	0	0.00	0	1515.00	1535.00	0	1,630	0.00%
2024/05/13	0	1486.25	0	1510.00	1500.00	0	1,619	0.00%
2024/05/10	0	1515.00	0	1500.00	1500.00	0	1,620	0.00%
2024/05/09	0.1	1470.00	2	1495.00	1475.00	-2	1,621	-0.12%
2024/05/08	0	0.00	0.1	1480.00	1470.00	-0.1	1,630	-0.01%
2024/05/07	1	1480.00	1	1460.00	1480.00	0	1,635	0.00%
2024/05/06	2	1492.50	1	1484.71	1475.00	1	1,638	0.06%
2024/05/03	1	1420.00	8	1425.63	1425.00	-7	1,654	-0.42%
2024/05/02	0.1	1419.12	0.1	1445.00	1410.00	0	1,668	0.00%
2024/04/30	1	1440.05	1	1455.00	1440.00	0	1,680	0.00%
2024/04/29	1	1460.00	1	1455.25	1460.00	0	1,690	0.00%
2024/04/26	6	1452.50	6	1443.36	1455.00	0	1,694	0.00%
2024/04/25	5	1424.00	4	1420.00	1410.00	1	1,690	0.06%
2024/04/24	2	1375.00	2	1357.57	1410.00	0	1,679	0.00%
2024/04/23	4	1276.29	5	1286.00	1285.00	-1	1,667	-0.06%
2024/04/22	1	1295.00	8	1286.88	1295.00	-7	1,658	-0.42%
2024/04/19	1.1	1428.64	1	1400.00	1365.00	0.1	1,631	0.01%
2024/04/18	0	1440.00	2	1440.00	1480.00	-2	1,627	-0.12%
2024/04/17	22.1	1385.65	15	1381.33	1385.00	7.1	1,612	0.44%
2024/04/16	11	1405.91	0	1405.00	1400.00	11	1,583	0.70%
2024/04/15	1	1479.93	1	1500.00	1475.00	0	1,557	0.00%
2024/04/12	0	0.00	0	1489.00	1500.00	0	1,549	0.00%
2024/04/11	0	1496.67	1.1	1508.02	1500.00	-1.1	1,543	-0.07%
2024/04/10	5	1635.88	5	1552.26	1550.00	0	1,526	0.00%
2024/04/09	4.1	1567.56	5.1	1619.28	1630.00	-1	1,517	-0.06%
2024/04/08	2	1552.50	1	1560.00	1550.00	1	1,517	0.07%
2024/04/03	10.1	1510.89	9	1477.25	1520.00	1.1	1,510	0.07%
2024/04/02	3	1455.00	3	1440.02	1465.00	0	1,508	0.00%
2024/04/01	4	1418.77	4	1407.51	1415.00	0	1,511	0.00%
2024/03/29	3	1401.75	4	1400.00	1400.00	-1	1,515	-0.06%
2024/03/28	1	1395.00	1	1400.00	1385.00	0	1,515	0.00%
2024/03/27	3	1403.33	3.2	1394.35	1400.00	-0.2	1,514	-0.01%
2024/03/26	2	1399.91	2.1	1416.10	1370.00	0	1,516	0.00%
2024/03/25	9	1383.33	8	1385.00	1390.00	1	1,516	0.07%
2024/03/22	3	1370.00	6	1380.83	1405.00	-3	1,522	-0.20%
2024/03/21	2.1	1347.63	1	1320.59	1360.00	1.1	1,550	0.07%
2024/03/20	0	1290.00	1.1	1289.55	1280.00	-1.1	1,554	-0.07%
2024/03/19	7.1	1349.11	6	1350.83	1310.00	1.1	1,558	0.07%
2024/03/18	5	1289.00	3.2	1299.25	1315.00	1.8	1,507	0.12%
2024/03/15	0.1	1245.00	0	0.00	1245.00	0.1	1,477	0.01%
2024/03/14	3.1	1237.09	3	1235.00	1235.00	0.1	1,483	0.01%
2024/03/13	2	1287.50	4.1	1298.05	1250.00	-2.1	1,482	-0.14%
2024/03/12	2	1224.79	2	1197.50	1225.00	0	1,454	0.00%
2024/03/11	4	1151.25	4	1172.50	1190.00	0	1,427	0.00%
2024/03/08	3	1198.33	4	1205.17	1185.00	-1	1,406	-0.07%
2024/03/07	5	1216.03	4	1212.54	1220.00	1	1,372	0.07%
2024/03/06	3	1186.91	5.2	1192.87	1210.00	-2.1	1,332	-0.16%
2024/03/05	0	0.00	0.1	1123.33	1115.00	-0.1	1,281	0.00%
2024/03/04	3.1	1142.56	0.1	1129.17	1115.00	3	1,266	0.24%
2024/03/01	4.1	1085.31	16.4	1090.05	1125.00	-12.3	1,224	-1.01%
2024/02/29	1	1015.00	1	1025.00	1025.00	0	1,189	0.00%
2024/02/27	0	995.00	0	1005.00	1005.00	0	1,166	0.00%
2024/02/26	0.3	1006.70	1	1005.90	1010.00	-0.8	1,158	-0.07%
2024/02/23	0	0.00	0.1	1050.00	1050.00	-0.1	1,149	-0.01%
2024/02/22	6	1066.67	1.1	1042.17	1045.00	4.9	1,143	0.43%
2024/02/21	1	1030.00	3	1016.69	1025.00	-2	1,124	-0.18%
2024/02/20	0	984.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	3.1	1006.16	3	1000.00	980.00	0.1	1,109	0.01%
2024/02/16	4	1017.50	5.1	1016.59	1010.00	-1.1	1,106	-0.10%
2024/02/15	5.2	1008.10	8	1006.25	1005.00	-2.8	1,098	-0.26%
2024/02/05	9	987.33	0	0.00	989.00	9	1,136	0.79%
2024/02/02	3	1020.00	5	1005.08	1010.00	-2	1,134	-0.18%
2024/01/31	3	992.00	22	995.77	988.00	-19	1,117	-1.70%
2024/01/30	1	972.97	0	0.00	974.00	1	1,110	0.09%
2024/01/29	4.1	966.90	4	968.50	973.00	0.1	1,111	0.01%
2024/01/26	11	943.73	11	955.82	976.00	0	1,118	0.00%
2024/01/25	1	987.00	1	1000.00	987.00	0	1,104	0.00%
2024/01/24	5	987.59	6	987.35	978.00	-1	1,106	-0.09%
2024/01/23	5	997.80	1.5	989.93	1005.00	3.5	1,090	0.32%
2024/01/22	1	973.00	1	1000.00	976.00	0	1,080	0.00%
2024/01/19	1	976.00	8	980.13	976.00	-7	1,074	-0.65%
2024/01/18	5	953.60	1	960.00	958.00	4	1,069	0.37%
2024/01/17	4.1	957.57	0	0.00	967.00	4.1	1,063	0.39%
2024/01/16	0	0.00	0.1	990.67	990.00	-0.1	1,042	-0.01%
2024/01/12	2	986.88	2	984.50	970.00	0	1,049	0.00%
2024/01/10	3	968.67	3	978.00	973.00	0	1,028	0.00%
2024/01/09	5	978.80	5	982.60	974.00	0	1,035	0.00%
2024/01/08	4.1	963.36	3	966.33	965.00	1.1	1,017	0.11%
2024/01/05	15.1	976.19	6.1	976.82	978.00	9.1	1,020	0.89%
2024/01/04	15	989.20	7	988.29	988.00	8	1,023	0.79%
2024/01/03	4	1003.46	4	1001.50	1000.00	0	1,023	0.00%
2024/01/02	2.1	1027.40	2.1	1025.19	1030.00	0	1,009	0.00%
2023/12/29	3	1078.34	3	1066.77	1070.00	0	995	0.00%
2023/12/28	1	1060.00	1	1055.00	1050.00	0	982	0.00%
2023/12/27	5	1063.00	4	1063.73	1060.00	1	974	0.10%
2023/12/26	1	1025.00	2	1030.00	1030.00	-1	969	-0.10%
2023/12/25	3	1033.33	2	1039.75	1025.00	1	970	0.10%
2023/12/22	9	1047.78	9.2	1039.54	1050.00	-0.2	967	-0.02%
2023/12/21	3	1025.02	3	1028.33	1035.00	0	959	0.00%
2023/12/20	6.1	1004.57	7	1008.61	1010.00	-1	943	-0.10%
2023/12/19	11.1	1013.41	10	1013.52	1010.00	1.1	935	0.11%
2023/12/18	5.1	1074.59	4	1066.25	1070.00	1.1	939	0.11%
2023/12/15	0	1090.00	2.2	1100.14	1110.00	-2.1	896	-0.24%
2023/12/14	1	998.00	4.2	1003.89	1010.00	-3.2	873	-0.37%
2023/12/13	1	991.94	0	987.00	984.00	1	852	0.12%
2023/12/12	0	0.00	1	979.00	980.00	-1	870	-0.11%
2023/12/11	3	983.00	0.1	984.75	990.00	2.9	890	0.32%
2023/12/08	6	974.85	6.2	972.75	963.00	-0.1	879	-0.01%
2023/12/07	2	943.96	3.1	941.52	940.00	-1.1	862	-0.13%
2023/12/06	0	0.00	0.1	902.00	899.00	-0.1	851	-0.01%
2023/12/05	0.1	893.00	0	891.00	890.00	0	855	0.01%
2023/12/01	0	927.00	0	0.00	927.00	0	849	0.00%
2023/11/30	1	933.00	1	926.00	926.00	0	855	0.00%
2023/11/29	1	918.00	0	0.00	918.00	1	860	0.12%
2023/11/28	0	0.00	0.1	911.82	922.00	-0.1	870	-0.01%
2023/11/24	1	895.00	0	0.00	893.00	1	904	0.11%
2023/11/22	0	0.00	1	912.00	904.00	-1	967	-0.10%
2023/11/21	1	907.00	0	909.00	912.00	1	973	0.10%
2023/11/20	0	0.00	1.1	905.07	908.00	-1.1	981	-0.11%
2023/11/17	1	922.69	0.1	923.00	924.00	0.9	991	0.09%
2023/11/16	1.1	906.86	0	0.00	914.00	1.1	1,000	0.11%
2023/11/15	0	916.00	0	916.00	916.00	0	1,018	0.00%
2023/11/14	0	0.00	0.1	924.09	919.00	-0.1	1,040	-0.01%
2023/11/13	1	922.97	1.6	922.48	924.00	-0.6	1,073	-0.05%
2023/11/09	0	0.00	0	858.00	865.00	0	1,055	0.00%
2023/11/08	0.1	876.73	8	871.50	871.00	-8	1,052	-0.76%
2023/11/07	0	0.00	1.1	879.87	877.00	-1.1	1,051	-0.10%
2023/11/06	0	855.00	4.2	864.96	860.00	-4.2	1,053	-0.40%
2023/11/03	0	858.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	1	866.97	3	875.68	868.00	-2	1,072	-0.19%
2023/11/01	0.2	855.65	0.3	854.75	861.00	-0.1	1,083	-0.01%
2023/10/31	1	825.00	0	0.00	823.00	1	1,083	0.09%
2023/10/27	1	819.00	1	824.00	819.00	0	1,113	0.00%
2023/10/26	1.1	806.08	0	0.00	801.00	1.1	1,118	0.10%
2023/10/25	0	0.00	0	843.00	842.00	0	1,125	0.00%
2023/10/23	0.1	818.00	0	0.00	813.00	0.1	1,151	0.00%
2023/10/20	0.1	801.95	1.1	791.61	832.00	-1	1,153	-0.09%
2023/10/18	0	0.00	1	834.00	824.00	-1	1,176	-0.08%
2023/10/17	1	846.15	0	855.00	848.00	1	1,205	0.08%
2023/10/16	1.1	839.45	1	838.98	837.00	0.1	1,205	0.01%
2023/10/13	2	857.00	0	860.00	855.00	2	1,221	0.16%
2023/10/12	2	850.00	1	847.03	848.00	1	1,235	0.08%
2023/10/06	0	831.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0.2	832.65	0	0.00	838.00	0.2	1,283	0.02%
2023/10/04	0	821.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	1	852.00	1	857.80	840.00	0	1,297	0.00%
2023/09/28	0	833.00	0.2	830.04	823.00	-0.2	1,291	-0.01%
2023/09/27	0	0.00	0	823.00	823.00	0	1,291	0.00%
2023/09/26	3	823.67	1	824.00	827.00	2	1,299	0.15%
2023/09/25	7	836.95	0	0.00	835.00	7	1,305	0.54%
2023/09/22	0	805.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	1.1	810.79	0	809.00	812.00	1.1	1,314	0.09%
2023/09/20	0.2	860.37	0	855.00	853.00	0.1	1,307	0.01%
2023/09/19	1.1	894.02	1	873.00	874.00	0.1	1,305	0.00%
2023/09/18	0	900.00	0	899.00	891.00	0	1,305	0.00%
2023/09/15	0.1	889.40	1.1	894.15	901.00	-1	1,312	-0.08%
2023/09/14	0	901.00	2.5	908.77	909.00	-2.4	1,297	-0.19%
2023/09/13	1	888.00	5.2	890.89	891.00	-4.2	1,282	-0.33%
2023/09/12	0.1	877.00	2	870.10	878.00	-1.9	1,313	-0.15%
2023/09/11	0	852.00	0	0.00	857.00	0	1,321	0.00%
2023/09/07	0	0.00	1	874.03	877.00	-1	1,333	-0.08%
2023/09/06	0	874.00	0.2	871.00	875.00	-0.2	1,352	-0.01%
2023/09/05	0	0.00	0	885.00	877.00	0	1,362	0.00%
2023/09/04	6	884.00	0	880.00	879.00	6	1,392	0.43%
2023/09/01	2	865.86	3	870.99	867.00	-1	1,416	-0.07%
2023/08/31	2	865.97	1.1	866.37	865.00	0.9	1,415	0.06%
2023/08/30	1	881.00	3.3	881.48	881.00	-2.3	1,410	-0.16%
2023/08/29	0	860.00	2.7	876.60	871.00	-2.7	1,397	-0.19%
2023/08/28	0	0.00	1	835.00	834.00	-1	1,377	-0.07%
2023/08/25	2	811.50	1	819.78	808.00	1	1,409	0.07%
2023/08/24	0	820.00	2	831.88	825.00	-2	1,434	-0.14%
2023/08/23	0	0.00	5	825.37	829.00	-5	1,430	-0.35%
2023/08/22	0	0.00	1.3	811.20	817.00	-1.3	1,439	-0.09%
2023/08/21	0	0.00	1.1	798.43	802.00	-1.1	1,445	-0.07%
2023/08/18	1	787.85	0.1	785.00	783.00	0.9	1,425	0.06%
2023/08/17	3	781.15	8	774.29	778.00	-5	1,396	-0.36%
2023/08/16	1	732.09	0	738.00	733.00	1	1,351	0.07%
2023/08/15	1	750.00	1	768.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	1	719.00	727.00	-1	1,322	-0.08%
2023/08/11	2	726.94	3	724.11	723.00	-1	1,319	-0.07%
2023/08/10	4	726.30	1	747.00	727.00	3	1,315	0.23%
2023/08/09	2	748.00	5.2	736.07	759.00	-3.2	1,302	-0.25%
2023/08/08	0.1	706.43	1	713.99	719.00	-0.9	1,283	-0.07%
2023/08/07	3.5	702.52	1.1	704.54	704.00	2.3	1,274	0.18%
2023/08/04	1.1	723.38	0.4	728.00	723.00	0.7	1,245	0.06%
2023/08/02	1	736.41	2	753.00	736.00	-1	1,230	-0.08%
2023/08/01	1.3	735.86	0	732.68	730.00	1.3	1,212	0.11%
2023/07/31	1.1	747.25	1	754.67	746.00	0.1	1,213	0.01%
2023/07/28	4.2	751.76	0	0.00	751.00	4.2	1,204	0.35%
2023/07/27	0	765.00	1	765.00	760.00	-1	1,191	-0.08%
2023/07/26	3.2	767.63	1	769.00	753.00	2.2	1,188	0.19%
2023/07/24	1.2	786.23	0	781.06	769.00	1.1	1,173	0.10%
2023/07/21	2.1	772.05	0	0.00	771.00	2.1	1,158	0.18%
2023/07/20	1.2	785.73	0	0.00	785.00	1.2	1,141	0.10%
2023/07/19	1	791.96	0	0.00	786.00	1	1,107	0.09%
2023/07/18	1.2	769.47	0	772.00	782.00	1.2	1,100	0.11%
2023/07/17	3.3	774.40	0.1	771.89	767.00	3.2	1,085	0.30%
2023/07/14	5.5	809.24	0	0.00	794.00	5.5	1,060	0.52%
2023/07/13	1	829.00	1	833.00	829.00	0	1,032	0.00%
2023/07/12	1.1	809.88	0	0.00	810.00	1.1	1,010	0.11%
2023/07/11	0	817.78	0	0.00	824.00	0	992	0.00%
2023/07/10	1.2	830.01	1	820.00	819.00	0.2	986	0.02%
2023/07/07	2.1	832.91	1	829.07	829.00	1.1	990	0.11%
2023/07/06	0	845.00	0.1	847.82	844.00	-0.1	986	-0.01%
2023/07/05	1	851.97	1	855.00	849.00	0	983	0.00%
2023/07/04	1.1	851.93	0	852.00	848.00	1	978	0.11%
2023/07/03	1	860.00	3.1	867.40	858.00	-2.1	971	-0.22%
2023/06/29	1.1	844.42	0	846.00	852.00	1.1	980	0.11%
2023/06/28	1	879.70	0	0.00	849.00	1	974	0.10%
2023/06/26	1	890.89	1.1	889.82	891.00	-0.1	978	-0.01%
2023/06/20	1	897.01	1	890.02	890.00	0	1,003	0.00%
2023/06/19	1	884.97	1	881.00	885.00	0	1,039	0.00%
2023/06/16	1	887.01	8.1	882.19	887.00	-7.1	1,070	-0.66%
2023/06/15	7.1	859.03	3	855.55	855.00	4.1	1,063	0.38%
2023/06/14	1	864.00	1	869.00	872.00	0	1,050	0.00%
2023/06/13	1	872.99	1	869.05	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1.2	874.37	864.00	-1.2	1,036	-0.11%
2023/06/09	3	837.33	1	840.09	840.00	2	1,014	0.20%
2023/06/08	5.5	842.80	2	843.45	831.00	3.5	1,008	0.34%
2023/06/07	4.1	890.36	4	888.49	884.00	0.1	973	0.01%
2023/06/06	3.2	866.29	0	875.00	862.00	3.2	942	0.34%
2023/06/05	1.2	879.53	1	886.00	878.00	0.2	931	0.03%
2023/06/02	0.3	899.00	0.1	884.02	883.00	0.2	921	0.03%
2023/06/01	2	882.87	3	878.00	875.00	-1	911	-0.11%
2023/05/31	1.3	874.97	0	930.00	871.00	1.2	895	0.14%
2023/05/30	4	949.50	5.1	943.54	967.00	-1.1	851	-0.13%
2023/05/29	1.1	915.28	0.1	926.54	909.00	0.9	823	0.12%
2023/05/26	6.1	948.98	7	923.27	916.00	-0.9	830	-0.11%
2023/05/25	2	923.57	3.1	929.89	930.00	-1.1	821	-0.13%
2023/05/24	1	889.18	0	901.00	893.00	1	804	0.12%
2023/05/23	0.1	915.88	0	0.00	906.00	0.1	797	0.02%
2023/05/22	0	930.00	0.1	931.00	921.00	0	796	-0.01%
2023/05/19	0.1	923.60	0	0.00	929.00	0.1	803	0.01%
2023/05/18	0	926.50	0	0.00	923.00	0	809	0.00%
2023/05/17	0	894.00	0	0.00	903.00	0	802	0.00%
2023/05/12	1	893.00	1	899.00	898.00	0	807	0.00%
2023/05/10	0	925.00	0	0.00	920.00	0	812	0.00%
2023/05/08	0	0.00	0	929.00	927.00	0	817	0.00%
2023/05/05	1	938.00	2	940.50	935.00	-1	816	-0.12%
2023/05/04	1	925.00	1	935.00	916.00	0	827	0.00%
2023/05/03	2	925.50	2.1	929.90	925.00	-0.1	842	-0.01%
2023/05/02	0	0.00	1	932.00	925.00	-1	858	-0.12%
2023/04/28	0.1	878.00	0	0.00	878.00	0.1	870	0.01%
2023/04/24	0	0.00	0	900.00	902.00	0	897	0.00%
2023/04/21	0	889.50	0	0.00	896.00	0	902	0.00%
2023/04/20	1	908.00	1.1	920.85	908.00	-0.1	906	-0.01%
2023/04/19	1	926.00	0	0.00	929.00	1	920	0.11%
2023/04/17	0	936.80	1	936.02	937.00	-1	940	-0.11%
2023/04/14	0.1	935.00	0	0.00	932.00	0.1	944	0.01%
2023/04/13	2	936.13	1	930.41	925.00	1	949	0.10%
2023/04/12	0	931.00	2.1	933.13	948.00	-2.1	946	-0.22%
2023/04/11	1.1	929.33	1	943.00	928.00	0.1	941	0.01%
2023/04/10	2	931.49	1	927.00	930.00	1	937	0.11%
2023/04/07	1.1	915.24	0	917.00	913.00	1	934	0.11%
2023/04/06	1.1	916.07	1	896.00	915.00	0.1	934	0.01%
2023/03/31	4.1	923.52	4	924.50	918.00	0.1	932	0.01%
2023/03/30	3	936.00	4	939.75	927.00	-1	931	-0.11%
2023/03/29	0	0.00	1	921.00	921.00	-1	920	-0.11%
2023/03/28	8	928.88	7.2	921.49	918.00	0.8	918	0.09%
2023/03/27	2	915.98	2.1	910.78	916.00	0	896	0.00%
2023/03/24	0.1	886.88	1	905.00	896.00	-0.9	886	-0.10%
2023/03/23	3	897.67	4	902.69	887.00	-1	871	-0.12%
2023/03/22	5.1	898.23	3.1	912.15	887.00	2	849	0.24%
2023/03/21	7	913.71	8.1	924.90	918.00	-1.1	804	-0.14%
2023/03/20	1	829.23	2.2	856.55	888.00	-1.2	756	-0.15%
2023/03/17	1	801.00	1	813.00	808.00	0	720	0.00%
2023/03/16	0	784.00	0	0.00	782.00	0	717	0.00%
2023/03/14	0	785.00	0	0.00	780.00	0	708	0.00%
2023/03/13	1.1	792.87	0	0.00	787.00	1.1	708	0.15%
2023/03/10	0	805.00	0	0.00	803.00	0	699	0.00%
2023/03/07	0	822.00	0	0.00	825.00	0	703	0.00%
2023/03/06	1	809.00	0	0.00	833.00	1	704	0.14%
2023/03/03	1.1	817.34	0	0.00	817.00	1.1	702	0.15%
2023/03/02	0.1	838.62	0	0.00	836.00	0.1	695	0.01%
2023/03/01	0	856.00	0	0.00	857.00	0	691	0.00%
2023/02/24	2.1	880.70	1.1	866.57	861.00	1	696	0.15%
2023/02/23	0	0.00	1	839.00	839.00	-1	687	-0.15%
2023/02/22	0	809.00	0	0.00	818.00	0	687	0.00%
2023/02/20	1	830.91	1	825.00	831.00	0	704	0.00%
2023/02/17	1	826.00	1	826.00	824.00	0	710	0.00%
2023/02/16	0	829.00	0	0.00	830.00	0	715	0.00%
2023/02/14	1	837.14	0	835.39	832.00	1	719	0.14%
2023/02/13	0	844.97	0	0.00	844.00	0	720	0.00%
2023/02/10	2	859.50	2.1	858.05	858.00	-0.1	726	-0.01%
2023/02/09	0.1	821.00	0.5	845.57	859.00	-0.4	725	-0.06%
2023/02/08	0.3	836.79	0	0.00	833.00	0.3	714	0.04%
2023/02/07	0.2	834.59	0	0.00	838.00	0.2	715	0.02%
2023/02/06	1	832.00	2	831.50	837.00	-1	720	-0.14%
2023/02/03	0	820.00	0	0.00	822.00	0	719	0.00%
2023/02/02	4.1	823.27	4.1	827.48	829.00	-0.1	718	-0.01%
2023/02/01	1	768.41	2.1	779.81	789.00	-1.1	712	-0.15%
2023/01/31	1.2	771.39	0	0.00	758.00	1.2	723	0.16%
2023/01/30	0	775.00	0.1	792.00	770.00	-0.1	725	-0.01%
2023/01/17	1	775.00	0	0.00	774.00	1	717	0.14%
2023/01/16	0	778.00	0	0.00	771.00	0	720	0.00%
2023/01/13	0	790.00	0	0.00	783.00	0	719	0.00%
2023/01/12	2.1	789.95	2.1	784.75	788.00	0	729	0.01%
2023/01/09	1	812.00	1.1	824.55	833.00	-0.1	731	-0.01%
2023/01/05	0.1	789.52	0	0.00	789.00	0.1	738	0.02%
2023/01/04	1	827.00	1	805.00	803.00	0	739	0.00%
2023/01/03	0	0.00	0.1	823.00	824.00	-0.1	756	-0.01%
2022/12/30	1	830.00	1.1	822.43	826.00	-0.1	761	-0.01%
2022/12/28	0.1	799.95	0	0.00	802.00	0.1	771	0.01%
2022/12/26	0	0.00	0	830.00	831.00	0	792	0.00%
2022/12/16	0	0.00	1	898.00	889.00	-1	823	-0.12%
2022/12/14	0	0.00	0.1	904.68	913.00	-0.1	829	-0.02%
2022/12/09	1	885.00	0	0.00	884.00	1	851	0.12%
2022/12/07	0	860.00	0	0.00	857.00	0	885	0.00%
2022/12/06	0	875.00	1	873.00	870.00	-1	888	-0.11%
2022/12/05	1	902.00	1	895.00	883.00	0	908	0.00%
2022/12/02	1	886.00	0	0.00	886.00	1	916	0.11%
2022/12/01	1	880.00	1	885.00	887.00	0	918	0.00%
2022/11/30	0.1	865.00	1	862.00	864.00	-0.9	913	-0.10%
2022/11/29	0	870.67	0	0.00	873.00	0	915	0.00%
2022/11/28	1	880.00	0	0.00	879.00	1	928	0.11%
2022/11/25	0	885.00	0	0.00	886.00	0	934	0.00%
2022/11/24	1	881.06	1	885.00	895.00	0	929	0.00%
2022/11/23	0	0.00	1	874.00	873.00	-1	928	-0.11%
2022/11/22	1	870.00	0	0.00	866.00	1	931	0.11%
2022/11/21	1	862.00	1	870.00	870.00	0	931	0.00%
2022/11/18	1	852.00	1	848.00	848.00	0	936	0.00%
2022/11/17	0	0.00	0.1	830.19	829.00	-0.1	936	-0.01%
2022/11/16	1	801.00	1	806.00	805.00	0	925	0.00%
2022/11/15	0	784.00	0	0.00	780.00	0	921	0.00%
2022/11/14	0	792.00	0	0.00	787.00	0	931	0.00%
2022/11/11	0	796.00	0	0.00	798.00	0	922	0.00%
2022/11/09	0	0.00	1	812.00	811.00	-1	930	-0.11%
2022/11/08	2	798.00	2	807.00	796.00	0	952	0.00%
2022/11/07	2	796.50	1	795.00	796.00	1	954	0.10%
2022/11/01	0	0.00	1	782.00	782.00	-1	941	-0.11%
2022/10/31	1	775.97	0	0.00	776.00	1	941	0.11%
2022/10/28	4	766.25	5	759.20	769.00	-1	942	-0.11%
2022/10/27	2	745.50	3.2	745.76	752.00	-1.2	926	-0.12%
2022/10/26	1.1	703.05	1	695.00	694.00	0.1	915	0.01%
2022/10/25	1	701.00	0	0.00	719.00	1	899	0.11%
2022/10/24	1	719.00	2	725.50	725.00	-1	887	-0.11%
2022/10/21	1	705.00	0	0.00	700.00	1	892	0.11%
2022/10/18	1.1	710.81	1	718.00	706.00	0.1	870	0.01%
2022/10/17	0	695.00	0	0.00	716.00	0	861	0.00%
2022/10/14	3	746.67	3	731.00	725.00	0	848	0.00%
2022/10/13	1	734.00	1	722.11	721.00	0	847	0.00%
2022/10/12	2	734.00	1	738.00	736.00	1	839	0.12%
2022/10/11	1	779.72	2	755.00	752.00	-1	834	-0.12%
2022/10/06	1	815.00	0.1	809.00	814.00	0.9	865	0.11%
2022/10/04	0	0.00	1	764.44	793.00	-1	896	-0.11%
2022/10/03	1	745.00	2	758.00	741.00	-1	888	-0.11%
2022/09/29	3	745.33	3	745.00	739.00	0	940	0.00%
2022/09/28	0	740.00	0	0.00	735.00	0	950	0.00%
2022/09/23	1	796.00	1	778.00	765.00	0	998	0.00%
2022/09/21	2	794.50	2	792.00	794.00	0	1,036	0.00%
2022/09/20	1	811.00	1	791.00	791.00	0	1,032	0.00%
2022/09/19	1	808.00	1	800.00	800.00	0	1,032	0.00%
2022/09/16	1	810.00	1	799.00	799.00	0	1,035	0.00%
2022/09/14	2	769.50	2	775.41	784.00	0	1,018	0.00%
2022/09/12	2	766.50	2	773.54	780.00	0	1,015	0.00%
2022/09/08	1	734.00	2	748.50	750.00	-1	1,017	-0.10%
2022/09/07	3	716.33	3	718.00	724.00	0	1,028	0.00%
2022/09/06	2	730.00	3	731.33	723.00	-1	1,035	-0.10%
2022/09/05	1	720.02	0	0.00	720.00	1	1,035	0.10%
2022/09/02	1	728.00	1	734.00	730.00	0	1,032	0.00%
2022/08/30	1	754.00	1	758.00	735.00	0	1,010	0.00%
2022/08/29	0	735.00	1	737.00	735.00	-1	1,014	-0.10%
2022/08/26	1	780.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	0.1	774.50	0	0.00	770.00	0.1	1,009	0.01%
2022/08/24	3	759.67	5	757.80	760.00	-2	1,002	-0.20%
2022/08/22	3	746.00	1	740.00	733.00	2	1,000	0.20%
2022/08/19	3	750.33	3	755.00	755.00	0	1,006	0.00%
2022/08/18	3	724.00	2	719.00	723.00	1	1,006	0.10%
2022/08/17	3	745.33	3.1	732.03	727.00	-0.1	1,004	-0.01%
2022/08/15	1	710.00	1	715.00	745.00	0	999	0.00%
2022/08/12	1	674.00	2	681.50	678.00	-1	991	-0.10%
2022/08/11	2	674.50	2	680.50	673.00	0	986	0.00%
2022/08/10	2	669.52	1	666.00	666.00	1	996	0.10%
2022/08/09	1	672.00	1	678.00	678.00	0	1,000	0.00%
2022/08/05	0	0.00	1	650.00	654.00	-1	1,049	-0.10%
2022/08/03	0	0.00	0.1	640.00	635.00	-0.1	1,050	-0.01%
2022/08/01	1	680.00	0	0.00	668.00	1	1,046	0.10%
2022/07/28	0	723.00	0	0.00	697.00	0	1,052	0.00%
2022/07/26	0	691.00	0	0.00	683.00	0	1,041	0.00%
2022/07/22	0.1	698.00	0	0.00	694.00	0.1	1,040	0.00%
2022/07/19	2	699.50	2	695.00	692.00	0	1,026	0.00%
2022/07/15	2.1	693.62	2	684.50	701.00	0.1	1,016	0.01%
2022/07/14	4	666.25	4	672.50	689.00	0	996	0.00%
2022/07/13	1	652.00	1	638.00	638.00	0	974	0.00%
2022/07/11	5	615.00	6	613.33	610.00	-1	930	-0.11%
2022/07/08	10	611.70	11	617.18	612.00	-1	929	-0.11%
2022/07/07	7	582.29	5	595.00	596.00	2	904	0.22%
2022/07/04	1	610.00	1	595.00	611.00	0	832	0.00%
2022/07/01	2	611.00	2	619.00	610.00	0	821	0.00%
2022/06/30	2	667.00	2	667.50	668.00	0	783	0.00%
2022/06/29	1	700.00	1	705.17	701.00	0	755	-0.01%
2022/06/28	2	750.00	2	743.50	737.00	0	732	0.00%
2022/06/27	1	755.01	2	756.00	765.00	-1	730	-0.14%
2022/06/24	1	733.00	2	738.00	733.00	-1	721	-0.14%
2022/06/23	0	0.00	0	706.00	715.00	0	710	-0.01%
2022/06/21	2	747.50	2	731.50	748.00	0	707	0.00%
2022/06/20	0	0.00	1	758.00	740.00	-1	700	-0.14%
2022/06/17	4	750.25	2	745.00	748.00	2	704	0.28%
2022/06/16	5	803.40	4	787.25	773.00	1	685	0.15%
2022/06/15	2	807.98	3	798.00	804.00	-1	662	-0.15%
2022/06/14	2	789.50	1	779.00	790.00	1	659	0.15%
2022/06/13	1	801.00	1	800.00	803.00	0	658	0.00%
2022/06/10	2	801.50	3	807.33	813.00	-1	663	-0.15%
2022/06/09	3	800.67	2	806.00	804.00	1	686	0.15%
2022/06/08	2	791.53	2	798.00	801.00	0	687	0.01%
2022/06/07	2	778.50	2	785.50	789.00	0	689	0.00%
2022/06/06	1	767.00	1.1	770.95	769.00	-0.1	703	-0.01%
2022/06/02	2	787.00	2	784.00	776.00	0	703	0.00%
2022/06/01	1	770.00	1	777.00	771.00	0	704	0.00%
2022/05/30	0	0.00	1	758.00	780.00	-1	691	-0.14%
2022/05/27	1	750.00	0	0.00	744.00	1	682	0.15%
2022/05/24	1	773.00	1	783.00	766.00	0	663	0.00%
2022/05/20	0	832.00	0	839.00	824.00	0	645	0.00%
2022/05/17	1	816.00	1	812.00	812.00	0	609	0.00%
2022/05/16	4	812.25	4	800.00	815.00	0	602	0.00%
2022/05/13	1	810.00	1.3	810.58	810.00	-0.3	581	-0.05%
2022/05/11	1	741.00	1	749.19	751.00	0	547	-0.01%
2022/05/09	1.1	748.55	1	747.00	747.00	0.1	534	0.02%
2022/05/05	0	0.00	0.1	758.00	758.00	-0.1	534	-0.02%
2022/05/04	0	0.00	0.1	743.50	744.00	-0.1	527	-0.02%
2022/05/03	0.1	740.00	0	0.00	740.00	0.1	532	0.02%
2022/04/29	0	0.00	0.2	734.00	733.00	-0.2	529	-0.03%
2022/04/28	0.1	717.00	0	0.00	717.00	0.1	530	0.02%
2022/04/26	0.1	705.05	0	0.00	705.00	0.1	526	0.02%
2022/04/22	0.1	719.00	0	0.00	711.00	0.1	526	0.02%
2022/04/21	0	750.00	0	0.00	746.00	0	529	0.00%
2022/04/20	0	0.00	0	762.00	741.00	0	526	-0.01%
2022/04/19	1	742.00	1	741.00	744.00	0	521	0.00%
2022/04/18	2	725.46	2	726.50	722.00	0	516	0.01%
2022/04/12	1	695.00	2	702.50	706.00	-1	505	-0.20%
2022/03/24	0	710.00	0	0.00	717.00	0	515	0.00%
2022/03/22	4.1	692.70	4	688.25	692.00	0.1	504	0.01%
2022/03/17	0.2	635.00	0	0.00	640.00	0.2	500	0.04%
2022/03/15	0	0.00	7	615.57	614.00	-7	497	-1.41%
2022/03/10	1.2	666.00	1	675.00	681.00	0.2	465	0.04%
2022/03/09	4.2	638.06	4.2	633.47	645.00	0	459	0.01%
2022/03/08	0	0.00	0	667.00	670.00	0	444	0.00%
2022/03/04	0	0.00	0	725.00	724.00	0	442	-0.01%
2022/02/25	1	723.00	1	717.00	717.00	0	477	0.00%
2022/02/23	2	702.00	0	0.00	710.00	2	479	0.42%
2022/02/21	5	698.60	0	0.00	702.00	5	519	0.96%
2022/02/17	0.2	694.00	0	699.00	692.00	0.2	539	0.03%
2022/02/14	0.2	695.00	0	0.00	688.00	0.2	584	0.03%
2022/02/09	0	714.00	0	0.00	710.00	0	600	0.00%
2022/01/25	1.2	711.35	1	708.00	712.00	0.2	593	0.03%
2022/01/21	0	0.00	0	735.00	727.00	0	593	0.00%
2022/01/18	0	745.00	0	0.00	750.00	0	596	0.00%
2022/01/14	0	0.00	0	698.00	724.00	0	597	0.00%
2022/01/13	0	718.00	0	0.00	718.00	0	593	0.00%
2022/01/12	0	743.00	0	0.00	748.00	0	589	0.00%
2022/01/11	0	720.00	0	0.00	720.00	0	583	0.00%
2022/01/10	0	740.00	0	740.00	733.00	0	583	0.00%
2022/01/06	0	740.00	0	0.00	738.00	0	579	0.00%
2021/12/27	0	756.00	0	0.00	756.00	0	600	0.00%
2021/12/24	0	752.00	0	751.00	754.00	0	603	0.00%
2021/12/22	0	740.00	0	0.00	730.00	0	599	0.00%
2021/12/20	0	689.00	0	0.00	690.00	0	601	0.00%
2021/12/14	0	709.00	0	0.00	707.00	0	613	0.00%
2021/12/13	0	0.00	0	701.00	698.00	0	611	0.00%
2021/12/01	0	0.00	0	673.00	672.00	0	703	0.00%
2021/11/29	0	690.00	0	0.00	696.00	0	691	0.00%
2021/11/26	0	0.00	0.1	678.00	672.00	-0.1	681	-0.01%
2021/11/25	0	686.00	0	0.00	690.00	0	675	0.00%
2021/11/22	0	705.00	0	693.00	709.00	0	643	0.00%
2021/11/19	1	704.98	1	706.97	705.00	0	638	0.00%
2021/11/18	0	682.00	0	0.00	674.00	0	617	0.00%
2021/11/15	0.1	655.42	0	0.00	667.00	0.1	589	0.01%
2021/11/12	0	613.20	0	627.00	626.00	0	572	0.00%
2021/11/09	1	595.00	1.1	590.08	602.00	-0.1	570	-0.01%
2021/11/08	0	584.00	0	0.00	579.00	0	563	0.00%
2021/11/03	0	0.00	2	586.00	578.00	-2	559	-0.36%
2021/11/02	2	609.00	0	0.00	582.00	2	557	0.36%
2021/10/25	0	549.00	0	0.00	540.00	0	541	0.00%
2021/10/18	0	547.00	0	0.00	550.00	0	551	0.00%
2021/10/07	0	563.00	1	565.00	566.00	-1	553	-0.18%
2021/10/05	2	525.01	2	528.00	527.00	0	542	0.00%
2021/10/01	0	0.00	1	536.00	536.00	-1	538	-0.19%
2021/09/30	0	554.00	0	0.00	555.00	0	540	0.00%
2021/09/27	0	553.00	1	550.00	553.00	-1	546	-0.18%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/14	0	590.00	0	0.00	591.00	0	525	0.00%
2021/09/13	0	0.00	0	588.00	583.00	0	521	0.00%
2021/09/10	2	596.66	2	602.97	606.00	0	511	0.00%
2021/09/09	1	573.00	1	578.06	584.00	0	485	0.00%
2021/09/08	0	546.00	0	0.00	550.00	0	459	0.00%
2021/08/24	0	551.00	0	0.00	538.00	0	551	0.00%
2021/08/23	0	0.00	0	550.00	539.00	0	555	0.00%
2021/08/18	0	0.00	1	508.00	507.00	-1	585	-0.17%
2021/08/13	0	556.00	0	545.00	536.00	0	634	0.00%
2021/08/11	1	548.00	0	556.00	546.00	1	603	0.16%
2021/08/03	0	0.00	1	567.00	553.00	-1	720	-0.14%
2021/07/29	0	0.00	0	569.00	562.00	0	729	0.00%
2021/07/28	0	0.00	0.1	550.00	549.00	-0.1	730	-0.01%
2021/07/26	1	546.00	1	545.00	555.00	0	742	0.00%
2021/07/22	1	543.00	0	542.00	544.00	1	783	0.13%
2021/07/19	0	552.75	0	0.00	550.00	0	813	0.00%
2021/07/09	1	574.03	0	0.00	575.00	1	826	0.12%
2021/07/07	0	568.00	0	0.00	568.00	0	833	0.00%
2021/07/06	1.1	550.37	1	555.00	552.00	0.1	835	0.01%
2021/07/05	0.1	565.00	0	0.00	565.00	0.1	838	0.01%
2021/07/02	0	559.00	0	0.00	565.00	0	847	0.00%
2021/06/30	0	0.00	1	575.00	584.00	-1	836	-0.12%
2021/06/29	0	0.00	1	602.00	582.00	-1	841	-0.12%
2021/06/28	1	595.00	0	0.00	595.00	1	842	0.12%
2021/06/24	0.1	585.77	1	578.00	578.00	-0.9	841	-0.10%
2021/06/18	2	569.52	1	571.00	576.00	1	832	0.12%
2021/06/15	1	534.00	1	541.00	540.00	0	839	0.00%
2021/06/11	1	541.00	1	539.00	537.00	0	842	0.00%
2021/06/10	0	542.00	1	550.00	552.00	-1	850	-0.12%
2021/06/09	4	547.50	5	534.20	527.00	-1	836	-0.12%
2021/06/07	1	560.00	1	568.00	565.00	0	812	0.00%
2021/06/04	0	0.00	0.1	567.00	569.00	-0.1	807	-0.01%
2021/06/03	1	562.00	1	572.00	573.00	0	819	0.00%
2021/06/02	1	567.32	4	574.00	574.00	-3	815	-0.36%
2021/06/01	3	600.33	1	593.00	588.00	2	812	0.25%
2021/05/31	3	597.01	4	596.25	593.00	-1	817	-0.12%
2021/05/28	0	594.50	0	0.00	592.00	0	814	0.00%
2021/05/27	2	574.00	1	576.95	577.00	1	803	0.12%
2021/05/26	1	559.03	2	562.50	569.00	-1	800	-0.12%
2021/05/25	1	567.99	1	573.00	559.00	0	803	0.00%
2021/05/24	3	556.00	0	565.00	554.00	3	802	0.37%
2021/05/20	1	520.00	1	517.00	519.00	0	793	0.00%
2021/05/19	0	522.00	4	527.00	520.00	-4	817	-0.49%
2021/05/18	4	520.01	0.2	528.22	529.00	3.8	849	0.45%
2021/05/17	10.2	518.78	10	522.50	511.00	0.2	845	0.02%
2021/05/14	1	510.01	1	513.00	513.00	0	826	0.00%
2021/05/13	0	463.00	0	0.00	467.00	0	798	0.00%
2021/05/12	0	471.00	1	471.00	481.00	-1	788	-0.13%
2021/05/11	0	0.00	1	505.00	493.50	-1	771	-0.13%
2021/05/10	1	534.00	0	0.00	530.00	1	763	0.13%
2021/05/05	0	507.00	0	0.00	496.00	0	763	0.00%
2021/04/26	0	0.00	0.3	507.00	518.00	-0.3	715	-0.04%
2021/04/23	0	0.00	0	490.50	502.00	0	704	0.00%
2021/04/20	0.1	485.00	0	0.00	483.00	0.1	717	0.01%
2021/04/16	0	486.00	0	0.00	484.50	0	752	0.00%
2021/04/15	1	470.50	0	0.00	470.00	1	768	0.13%
2021/04/14	0	472.00	0	0.00	475.00	0	811	0.00%
2021/04/13	0	475.00	0	0.00	470.00	0	866	0.00%
2021/04/12	0	489.50	0	489.50	484.50	0	869	0.00%
2021/04/08	0	0.00	1.4	504.26	509.00	-1.4	881	-0.15%
2021/04/07	1	498.98	0	0.00	499.50	1	870	0.12%
2021/04/06	2	492.75	0	0.00	495.50	2	873	0.23%
2021/04/01	1	489.50	0	0.00	491.00	1	868	0.12%
2021/03/30	0.1	507.87	0	0.00	509.00	0.1	870	0.01%
2021/03/29	0.1	502.00	0	0.00	500.00	0.1	884	0.01%
2021/03/25	1	501.03	1	500.00	500.00	0	911	0.00%
2021/03/22	0	0.00	4	502.00	507.00	-4	966	-0.41%
2021/03/19	3	491.83	0	0.00	493.50	3	980	0.31%
2021/03/16	1.2	497.75	1	491.00	496.00	0.2	1,005	0.02%
2021/03/10	0	502.00	0	0.00	500.00	0	1,059	0.00%
2021/03/08	0	0.00	1	507.00	507.00	-1	1,053	-0.09%
2021/03/05	1	502.00	2	501.50	499.00	-1	1,077	-0.09%
2021/03/04	1.2	531.65	0	0.00	510.00	1.2	1,075	0.11%
2021/03/02	0.1	526.00	0.3	528.20	521.00	-0.2	1,085	-0.02%
2021/02/25	2	520.01	4	523.75	528.00	-2	1,197	-0.17%
2021/02/24	0.2	517.00	3	532.33	514.00	-2.9	1,191	-0.24%
2021/02/23	1.1	520.45	0	524.00	526.00	1.1	1,188	0.09%
2021/02/22	3	527.33	1	549.00	535.00	2	1,201	0.17%
2021/02/18	3	580.99	1	570.00	577.00	2	1,170	0.17%
2021/02/17	0	549.00	1	543.00	555.00	-1	1,154	-0.09%
2021/02/04	0	535.00	0	0.00	534.00	0	1,156	0.00%
2021/02/03	0	0.00	1	540.00	525.00	-1	1,178	-0.08%
2021/02/02	1	529.00	0	0.00	526.00	1	1,184	0.08%
2021/01/29	1	536.00	1	541.00	519.00	0	1,204	0.00%
2021/01/28	1	532.00	0	0.00	535.00	1	1,199	0.08%
2021/01/25	0	553.00	0	0.00	543.00	0	1,214	0.00%
2021/01/22	1	553.95	7	545.43	546.00	-6	1,225	-0.49%
2021/01/21	2	522.00	0	0.00	524.00	2	1,216	0.16%
2021/01/20	1	533.00	1	543.00	527.00	0	1,215	0.00%
2021/01/19	3	540.67	3	544.33	539.00	0	1,209	0.00%
2021/01/18	3	537.00	2	541.50	537.00	1	1,212	0.08%
2021/01/15	3	554.67	0	0.00	548.00	3	1,211	0.25%
2021/01/14	2	554.02	2	565.00	553.00	0	1,208	0.00%
2021/01/13	6	559.50	6	553.50	561.00	0	1,211	0.00%
2021/01/12	6	551.67	7	554.57	543.00	-1	1,211	-0.08%
2021/01/11	4	569.50	4	568.50	564.00	0	1,200	0.00%
2021/01/08	3	557.66	3	552.00	545.00	0	1,201	0.00%
2021/01/07	15	531.33	15	535.20	535.00	0	1,200	0.00%
2021/01/06	4	514.99	9	504.05	531.00	-5	1,167	-0.43%
2021/01/05	9	482.17	4	483.75	483.50	5	1,137	0.44%
2021/01/04	0	480.25	2	481.50	490.50	-2	1,149	-0.17%
2020/12/31	1	474.00	0	0.00	474.50	1	1,178	0.08%
2020/12/30	0	0.00	1	474.50	473.50	-1	1,184	-0.08%
2020/12/29	2	470.00	1	469.50	469.50	1	1,200	0.08%
2020/12/28	1	473.93	3	475.33	474.00	-2	1,208	-0.16%
2020/12/25	0	0.00	1	473.00	472.00	-1	1,248	-0.08%
2020/12/24	6	474.17	4	475.25	469.50	2	1,334	0.15%
2020/12/23	1	472.00	2	471.50	472.00	-1	1,349	-0.07%
2020/12/22	3	467.50	1	469.50	459.50	2	1,413	0.14%
2020/12/21	2	477.00	2	474.51	476.00	0	1,453	0.00%
2020/12/18	2	465.50	5	467.10	466.50	-3	1,482	-0.20%
2020/12/17	2	459.00	2	467.00	454.00	0	1,467	0.00%
2020/12/16	2	458.50	2	464.75	459.00	0	1,442	0.00%
2020/12/15	3	472.50	3	465.17	456.00	0	1,429	0.00%
2020/12/14	2	468.00	4	469.25	467.50	-2	1,411	-0.14%
2020/12/11	2	464.00	1	471.00	457.00	1	1,410	0.07%
2020/12/10	2	466.75	0	0.00	466.50	2	1,413	0.14%
2020/12/09	7	475.00	10	473.60	477.00	-3	1,405	-0.21%
2020/12/08	0	450.00	1	461.00	454.00	-1	1,369	-0.07%
2020/12/07	0	0.00	0.1	452.00	455.50	-0.1	1,353	-0.01%
2020/12/03	1	449.00	0.2	450.50	449.50	0.8	1,348	0.06%
2020/12/02	2	453.75	2	459.00	453.50	0	1,346	0.00%
2020/12/01	2	459.50	2	457.49	454.00	0	1,346	0.00%
2020/11/27	1	456.50	0	0.00	450.00	1	1,325	0.08%
2020/11/26	2	450.00	3	449.50	450.00	-1	1,318	-0.08%
2020/11/25	15	474.77	11	469.89	451.00	4	1,317	0.30%
2020/11/24	7.2	462.33	9	459.17	471.50	-1.8	1,295	-0.14%
2020/11/23	0	435.50	0	0.00	429.00	0	1,238	0.00%
2020/11/20	6	430.08	4	432.13	430.00	2	1,240	0.16%
2020/11/19	5.1	427.14	3	427.17	429.00	2.1	1,237	0.17%
2020/11/17	0	425.00	0	0.00	416.00	0	1,243	0.00%
2020/11/16	2	412.52	2	416.00	416.50	0	1,256	0.00%
2020/11/12	0	428.00	0	0.00	424.00	0	1,243	0.00%
2020/11/06	1	441.50	1	444.50	439.00	0	1,231	0.00%
2020/11/03	1	438.00	1	433.50	433.50	0	1,264	0.00%
2020/10/30	1	436.00	1	449.00	436.50	0	1,282	0.00%
2020/10/27	0	463.50	0	0.00	462.50	0	1,269	0.00%
2020/10/26	1	470.50	1	474.00	463.50	0	1,283	0.00%
2020/10/21	2	483.75	1	482.50	480.50	1	1,321	0.08%
2020/10/19	2	474.25	2	472.00	468.00	0	1,317	0.00%
2020/10/16	4	479.38	4	482.75	475.00	0	1,316	0.00%
2020/10/15	2	489.00	2	491.50	490.50	0	1,318	0.00%
2020/10/14	2	477.00	1	482.00	478.00	1	1,315	0.08%
2020/10/13	7	483.71	7	475.86	472.50	0	1,315	0.00%
2020/10/12	1	481.01	1	482.50	484.50	0	1,309	0.00%
2020/10/08	2	481.00	2	479.88	488.00	0	1,335	0.00%
2020/10/07	3	459.17	3	459.67	459.00	0	1,323	0.00%
2020/10/06	3	464.17	3	465.00	462.00	0	1,363	0.00%
2020/09/30	9	465.56	9	463.06	461.00	0	1,448	0.00%
2020/09/29	15	467.00	16	467.97	478.00	-1	1,463	-0.07%
2020/09/28	3	444.00	3	445.67	448.50	0	1,404	0.00%
2020/09/25	15	463.93	14	465.00	453.50	1	1,413	0.07%
2020/09/24	10	451.40	10	447.20	448.50	0	1,342	0.00%
2020/09/23	3	439.34	5	435.20	443.00	-2	1,303	-0.15%
2020/09/22	1	412.50	1	412.50	412.50	0	1,268	0.00%
2020/09/18	1	429.00	1	426.50	429.00	0	1,285	0.00%
2020/09/17	1	426.00	1	430.00	426.00	0	1,292	0.00%
2020/09/16	1	432.00	1	426.00	432.00	0	1,312	0.00%
2020/09/15	1	426.50	1	428.00	428.00	0	1,333	0.00%
2020/09/11	1	404.50	1	413.00	404.50	0	1,361	0.00%
2020/09/07	1	422.00	1	424.00	419.50	0	1,428	0.00%
2020/09/04	2	423.75	2	422.75	425.00	0	1,466	0.00%
2020/09/03	1	438.50	1	428.50	428.50	0	1,481	0.00%
2020/09/02	2	428.00	2	430.00	427.00	0	1,517	0.00%
2020/08/31	2	440.75	2	426.28	428.00	0	1,551	0.00%
2020/08/28	0	440.50	0	0.00	441.00	0	1,564	0.00%
2020/08/27	2	422.00	2	426.00	421.50	0	1,555	0.00%
2020/08/26	1	420.50	1	413.50	413.50	0	1,565	0.00%
2020/08/25	1	410.00	1	412.00	407.50	0	1,577	0.00%
2020/08/24	5	407.31	5	414.50	415.50	0	1,588	0.00%
2020/08/21	1	396.00	2	395.00	397.00	-1	1,598	-0.06%
2020/08/20	2	393.50	2	380.25	379.00	0	1,607	0.00%
2020/08/19	1	418.00	2	408.50	403.50	-1	1,620	-0.06%
2020/08/14	0	430.00	0	0.00	424.00	0	1,687	0.00%
2020/08/13	5	419.40	5	421.10	418.00	0	1,691	0.00%
2020/08/12	1	420.50	1	405.50	406.50	0	1,699	0.00%
2020/08/11	1	413.00	1	420.50	418.00	0	1,709	0.00%
2020/08/10	1	438.50	11	440.45	436.00	-10	1,736	-0.58%
2020/08/06	3	463.83	1	470.00	459.00	2	1,823	0.11%
2020/08/05	12	460.46	3	471.83	467.00	9	1,831	0.49%
2020/08/03	2	449.25	1	447.50	449.00	1	1,838	0.05%
2020/07/31	0	450.50	0	450.50	449.00	0	1,867	0.00%
2020/07/30	2	456.25	1	460.00	449.00	1	1,876	0.05%
2020/07/29	3	463.34	3	462.50	466.00	0	1,867	0.00%
2020/07/28	0	0.00	1	471.00	448.50	-1	1,872	-0.05%
2020/07/27	0	464.50	0	0.00	463.50	0	1,885	0.00%
2020/07/24	0	0.00	1	453.00	451.00	-1	1,884	-0.05%
2020/07/23	2	465.00	2	461.50	462.00	0	1,878	0.00%
2020/07/22	3	461.50	4	461.88	462.50	-1	1,893	-0.05%
2020/07/21	3	467.33	1.3	466.10	456.50	1.8	1,895	0.09%
2020/07/20	4	452.50	4	445.50	452.50	0	1,897	0.00%
2020/07/17	3	453.50	4	455.50	455.00	-1	1,896	-0.05%
2020/07/16	8	463.94	7	466.00	454.50	1	1,899	0.05%
2020/07/15	7	477.85	7	481.00	458.00	0	1,893	0.00%
2020/07/14	10	473.25	11	475.92	481.50	-1	1,882	-0.05%
2020/07/13	7	466.52	5	464.20	470.00	2	1,863	0.11%
2020/07/10	8	448.81	9	447.11	445.00	-1	1,832	-0.05%
2020/07/09	9	433.56	9	435.06	434.50	0	1,793	0.00%
2020/07/08	4	422.75	6	406.17	426.50	-2	1,747	-0.11%
2020/07/07	0	0.00	1	408.00	394.00	-1	1,700	-0.06%
2020/07/06	5	403.20	6	401.92	405.00	-1	1,697	-0.06%
2020/07/03	1	390.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	2	386.50	2	386.75	387.00	0	1,692	0.00%
2020/06/30	3	380.17	4	381.63	378.50	-1	1,701	-0.06%
2020/06/29	2	379.00	1	384.50	382.00	1	1,724	0.06%
2020/06/24	1	386.50	0	0.00	388.00	1	1,722	0.06%
2020/06/23	12	400.25	11	393.00	386.00	1	1,742	0.06%
2020/06/22	6	392.50	6	389.83	396.00	0	1,732	0.00%
2020/06/19	2	387.75	1	389.50	386.00	1	1,735	0.06%
2020/06/18	5	378.11	8	379.50	389.00	-3	1,741	-0.17%
2020/06/17	4	382.50	1	389.00	381.50	3	1,728	0.17%
2020/06/16	3	386.83	2	389.50	387.00	1	1,723	0.06%
2020/06/15	5	388.20	5	389.90	387.50	0	1,742	0.00%
2020/06/12	6	388.33	6	381.75	390.00	0	1,749	0.00%
2020/06/11	2	383.75	3	379.00	379.50	-1	1,737	-0.06%
2020/06/10	2	386.76	1	392.50	392.50	1	1,710	0.06%
2020/06/09	3	386.66	10	387.35	382.50	-7	1,716	-0.41%
2020/06/08	5	396.80	6	400.25	396.00	-1	1,686	-0.06%
2020/06/05	1	400.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	4	406.13	4	405.13	410.00	0	1,663	0.00%
2020/06/03	3	398.34	3	394.83	396.50	0	1,649	0.00%
2020/06/02	3	400.17	2	399.00	391.50	1	1,643	0.06%
2020/06/01	3	407.83	3	410.33	409.00	0	1,638	0.00%
2020/05/29	3	406.00	3	405.83	403.00	0	1,634	0.00%
2020/05/28	8	408.31	8	409.19	404.00	0	1,634	0.00%
2020/05/27	8	420.81	7	412.93	411.00	1	1,618	0.06%
2020/05/26	9	421.67	10	421.60	420.00	-1	1,604	-0.06%
2020/05/25	3	401.01	4	404.13	409.50	-1	1,579	-0.06%
2020/05/22	7	404.71	6	405.67	396.50	1	1,591	0.06%
2020/05/21	16	418.22	17	415.79	411.00	-1	1,575	-0.06%
2020/05/20	5	403.40	5	404.10	403.50	0	1,539	0.00%
2020/05/19	3	406.67	3	405.83	403.00	0	1,548	0.00%
2020/05/18	5	400.20	3	400.50	402.50	2	1,532	0.13%
2020/05/15	7	392.57	8.2	392.27	394.50	-1.2	1,533	-0.08%
2020/05/14	11.3	380.47	12	377.50	387.00	-0.8	1,497	-0.05%
2020/05/13	6	354.00	5	356.10	352.00	1	1,438	0.07%
2020/05/12	2	350.00	2	351.50	348.00	0	1,441	0.00%
2020/05/11	2	351.25	1	352.50	352.50	1	1,439	0.07%
2020/05/08	2	349.75	1	353.00	353.00	1	1,437	0.07%
2020/05/07	5	344.10	4	346.75	350.00	1	1,436	0.07%
2020/05/06	0	333.50	0.1	333.50	334.00	-0.1	1,419	-0.01%
2020/05/05	1	328.50	1	331.00	327.00	0	1,422	0.00%
2020/05/04	2	330.75	2	328.75	329.50	0	1,426	0.00%
2020/04/30	12	330.25	12	331.50	335.00	0	1,427	0.00%
2020/04/29	5	319.60	6	320.42	323.00	-1	1,414	-0.07%
2020/04/28	3	319.17	3	319.50	316.00	0	1,411	0.00%
2020/04/27	5	316.70	5	317.30	316.50	0	1,428	0.00%
2020/04/24	5	319.80	7	320.71	320.50	-2	1,419	-0.14%
2020/04/23	5	317.10	7.1	318.10	323.00	-2.1	1,432	-0.14%
2020/04/22	12	312.92	11	308.18	317.00	1	1,447	0.07%
2020/04/21	2	308.00	35	308.47	308.00	-33	1,439	-2.29%
2020/04/20	2	311.00	25	313.00	305.00	-23	1,435	-1.60%
2020/04/17	4	315.75	4	315.88	310.50	0	1,422	0.00%
2020/04/16	3	308.00	4	309.75	307.00	-1	1,388	-0.07%
2020/04/15	3	308.50	0	0.00	304.50	3	1,377	0.22%
2020/04/14	65	299.25	4	302.00	305.00	61	1,366	4.46%
2020/04/13	5	290.80	7	293.00	293.50	-2	1,356	-0.15%
2020/04/10	10.1	292.09	10	294.10	290.00	0.1	1,356	0.01%
2020/04/09	16	292.84	14	293.21	296.00	2	1,361	0.15%
2020/04/08	10	287.40	10	288.35	289.00	0	1,348	0.00%
2020/04/07	4.1	288.68	4	288.13	286.00	0.1	1,333	0.01%
2020/04/06	1	276.00	2	280.50	283.50	-1	1,311	-0.08%
2020/04/01	7	274.07	6	274.83	271.50	1	1,306	0.08%
2020/03/31	4	285.75	3	286.50	275.00	1	1,290	0.08%
2020/03/30	2	275.25	3	276.17	280.00	-1	1,265	-0.08%
2020/03/27	3	275.00	9	279.28	272.00	-6	1,266	-0.47%
2020/03/26	6	266.00	0	0.00	270.00	6	1,244	0.48%
2020/03/25	0	0.00	1	268.00	265.00	-1	1,225	-0.08%
2020/03/24	1	250.01	1	254.50	253.00	0	1,195	0.00%
2020/03/23	2	230.00	2	231.00	235.00	0	1,182	0.00%
2020/03/20	3	228.17	3	231.17	231.50	0	1,171	0.00%
2020/03/19	2	218.75	1	231.00	210.50	1	1,173	0.09%
2020/03/18	2	241.01	2	242.00	233.50	0	1,173	0.00%
2020/03/13	1	250.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	0	0.00	2	270.50	261.00	-2	1,196	-0.17%
2020/03/11	1	293.18	1	283.00	283.00	0	1,194	0.00%
2020/03/09	3	296.33	3	297.50	289.00	0	1,228	0.00%
2020/03/06	2	299.50	2	298.00	299.00	0	1,250	0.00%
2020/03/05	2	302.00	2	300.00	302.50	0	1,246	0.00%
2020/03/04	2	294.75	1	293.00	293.00	1	1,232	0.08%
2020/02/25	0	0.00	22	300.00	311.50	-22	1,319	-1.67%
2020/02/24	20	305.13	20	308.53	304.00	0	1,317	0.00%
2020/02/21	21	312.26	0	0.00	312.50	21	1,382	1.52%
2020/02/20	4.1	305.44	4	306.00	309.50	0.1	1,389	0.00%
2020/02/19	1	310.50	1	311.00	309.00	0	1,389	0.00%
2020/02/18	2	315.50	1	307.00	307.00	1	1,398	0.07%
2020/02/17	3	317.70	1	320.00	320.00	2	1,402	0.15%
2020/02/14	2	314.01	3	313.67	314.00	-1	1,440	-0.07%
2020/02/13	3	316.50	6	318.67	315.50	-3	1,460	-0.21%
2020/02/12	5	323.20	2	326.00	321.50	3	1,443	0.21%
2020/02/11	0	0.00	2	330.00	324.00	-2	1,432	-0.14%
2020/02/07	4	337.50	7	337.43	336.00	-3	1,425	-0.21%
2020/02/06	7	331.93	2	328.50	333.00	5	1,410	0.36%
2020/02/04	4	320.13	2	322.00	323.00	2	1,393	0.14%
2020/01/31	1	316.50	1	317.50	315.00	0	1,374	0.00%
2020/01/30	0	0.00	2	319.75	318.00	-2	1,376	-0.15%
2020/01/20	0	344.00	0	0.00	343.50	0	1,363	0.00%
2020/01/17	3	349.00	3	344.00	336.50	0	1,381	0.00%
2020/01/16	4	352.37	3	350.83	351.50	1	1,366	0.07%
2020/01/15	0	333.50	1	333.50	334.50	-1	1,346	-0.07%
2020/01/14	1	330.00	1	328.00	330.00	0	1,353	0.00%
2020/01/10	1	321.00	0	0.00	323.50	1	1,386	0.07%
2020/01/03	0	322.00	1	326.00	324.00	-1	1,491	-0.07%
2020/01/02	0	326.50	0	0.00	326.50	0	1,525	0.00%
2019/12/31	2	320.50	2	322.00	322.50	0	1,540	0.00%
2019/12/30	0	321.50	1	320.00	322.50	-1	1,550	-0.06%
2019/12/27	0	0.00	1	320.50	318.50	-1	1,571	-0.06%
2019/12/25	0	322.00	0	0.00	322.00	0	1,614	0.00%
2019/12/23	0	0.00	1	315.00	314.00	-1	1,650	-0.06%
2019/12/18	2	325.00	2	322.50	322.00	0	1,734	0.00%
2019/12/17	0	0.00	1	320.00	321.00	-1	1,734	-0.06%
2019/12/16	4	318.25	2	319.00	319.50	2	1,770	0.11%
2019/12/13	4	322.00	5	323.29	322.50	-1	1,779	-0.06%
2019/12/12	1	315.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	1	319.00	2	321.25	320.00	-1	1,750	-0.06%
2019/12/10	2	310.00	1	309.00	311.50	1	1,714	0.06%
2019/12/09	1	312.99	0	0.00	313.00	1	1,703	0.06%
2019/12/06	2	303.25	4	302.50	302.50	-2	1,683	-0.12%
2019/12/05	5	301.10	4	301.75	300.00	1	1,676	0.06%
2019/12/04	6	300.75	7	301.86	300.00	-1	1,664	-0.06%
2019/12/03	5	302.70	3	303.83	299.00	2	1,651	0.12%
2019/11/29	1	310.50	1	310.00	303.50	0	1,610	0.00%
2019/11/28	6	309.50	6	309.67	310.00	0	1,612	0.00%
2019/11/27	2	304.00	2	304.50	306.50	0	1,652	0.00%
2019/11/26	1	307.50	3	306.67	303.00	-2	1,657	-0.12%
2019/11/25	9	312.00	7	307.57	311.50	2	1,636	0.12%
2019/11/22	6	296.50	6	298.58	300.00	0	1,593	0.00%
2019/11/21	1	291.00	2	287.75	292.50	-1	1,580	-0.06%
2019/11/20	6	297.99	11	295.82	285.00	-5	1,583	-0.32%
2019/11/19	11	296.05	9	295.50	295.50	2	1,545	0.13%
2019/11/18	1	295.00	1	292.50	295.00	0	1,561	0.00%
2019/11/15	2	289.00	2	289.00	287.00	0	1,561	0.00%
2019/11/14	0	0.00	3	290.00	287.00	-3	1,574	-0.19%
2019/11/13	12	286.17	7	289.71	284.00	5	1,567	0.32%
2019/11/12	2	286.75	4	287.50	293.00	-2	1,551	-0.13%
2019/11/11	0	0.00	1	276.00	281.50	-1	1,589	-0.06%
2019/11/08	3	278.50	1	278.50	279.00	2	1,608	0.12%
2019/11/06	0	0.00	1	281.00	279.00	-1	1,666	-0.06%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/11/01	4	283.00	3	284.67	284.00	1	1,699	0.06%
2019/10/31	0	0.00	2	287.75	286.50	-2	1,712	-0.12%
2019/10/29	1	287.50	2	286.00	284.00	-1	1,761	-0.06%
2019/10/28	2	283.75	1	284.50	284.50	1	1,779	0.06%
2019/10/25	5	290.70	0	0.00	283.00	5	1,798	0.28%
2019/10/24	2	284.75	2	284.50	289.50	0	1,785	0.00%
2019/10/23	3	285.83	3	286.50	283.50	0	1,796	0.00%
2019/10/22	1	284.00	1	287.50	288.50	0	1,834	0.00%
2019/10/21	1	281.50	1	281.00	281.00	0	1,826	0.00%
2019/10/18	1	287.00	2	284.50	281.50	-1	1,822	-0.05%
2019/10/17	6	285.33	7	287.29	284.50	-1	1,822	-0.05%
2019/10/16	4	286.63	3	285.50	287.00	1	1,839	0.05%
2019/10/15	4	283.75	6	284.33	285.50	-2	1,818	-0.11%
2019/10/08	6	277.08	6	277.00	274.50	0	1,901	0.00%
2019/10/07	2	274.00	5	272.10	271.50	-3	1,870	-0.16%
2019/10/04	1	278.50	1	280.00	274.00	0	1,862	0.00%
2019/10/03	4	279.25	2	276.00	276.00	2	1,867	0.11%
2019/09/27	0	0.00	2	270.50	271.00	-2	1,802	-0.11%
2019/09/26	0	0.00	1	278.50	278.50	-1	1,785	-0.06%
2019/09/24	3	279.67	2	278.75	277.50	1	1,769	0.06%
2019/09/23	4	282.50	1	282.00	285.00	3	1,747	0.17%
2019/09/20	2	267.00	2	267.50	267.50	0	1,703	0.00%
2019/09/19	6	268.17	6	267.17	266.00	0	1,712	0.00%
2019/09/18	1	261.50	1	263.50	262.50	0	1,676	0.00%
2019/09/16	1	254.50	5	253.50	255.00	-4	1,657	-0.24%
2019/09/12	2	250.00	1	248.50	250.00	1	1,643	0.06%
2019/09/11	2	246.75	2	247.75	247.50	0	1,668	0.00%
2019/09/10	1	245.00	5	244.20	245.00	-4	1,666	-0.24%
2019/09/09	1	252.00	3	248.50	247.00	-2	1,673	-0.12%
2019/09/06	1	251.50	4	250.00	249.50	-3	1,679	-0.18%
2019/09/05	0	0.00	3	250.33	252.00	-3	1,713	-0.18%
2019/09/03	7	249.71	0	0.00	246.00	7	1,729	0.40%
2019/08/29	0	0.00	4	249.50	250.00	-4	1,736	-0.23%
2019/08/28	1	252.50	0	0.00	250.00	1	1,729	0.06%
2019/08/27	0	0.00	1	255.00	251.50	-1	1,727	-0.06%
2019/08/26	3	252.17	11	254.59	251.50	-8	1,730	-0.46%
2019/08/23	1	263.50	1	263.50	262.00	0	1,715	0.00%
2019/08/22	7	258.07	7	258.29	260.00	0	1,691	0.00%
2019/08/21	10	253.30	5	252.90	254.50	5	1,656	0.30%
2019/08/20	3	248.83	6.1	249.63	246.50	-3.1	1,626	-0.19%
2019/08/19	6	250.17	4	249.00	250.00	2	1,614	0.12%
2019/08/16	8	244.50	1	247.00	246.00	7	1,590	0.44%
2019/08/15	6	240.34	11	241.14	243.00	-5	1,582	-0.32%
2019/08/14	15	244.10	9	248.50	236.50	6	1,549	0.39%
2019/08/13	2	238.00	3	239.67	240.50	-1	1,478	-0.07%
2019/08/12	11	240.05	22	238.66	237.50	-11	1,468	-0.75%
2019/08/08	2	230.75	2	230.50	231.00	0	1,424	0.00%
2019/08/05	2	225.00	1	228.00	224.00	1	1,460	0.07%
2019/08/02	2	228.25	0	0.00	228.00	2	1,464	0.14%
2019/08/01	7	233.07	5.1	232.31	233.00	1.9	1,457	0.13%
2019/07/31	2	228.25	8	231.31	230.00	-6	1,462	-0.41%
2019/07/30	2	233.75	7	234.57	234.00	-5	1,464	-0.34%
2019/07/29	3	236.17	12	238.67	235.00	-9	1,456	-0.62%
2019/07/26	2	233.75	1	235.00	235.00	1	1,431	0.07%
2019/07/25	8	235.31	2	233.75	233.50	6	1,434	0.42%
2019/07/24	7	239.14	5	237.10	236.00	2	1,419	0.14%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/22	4	229.13	1	232.50	229.00	3	1,392	0.22%
2019/07/19	5	233.90	4	232.00	231.50	1	1,388	0.07%
2019/07/18	3	233.83	3	235.00	235.00	0	1,391	0.00%
2019/07/17	6	230.42	2	232.00	231.50	4	1,392	0.29%
2019/07/16	8	235.06	9	235.78	235.00	-1	1,394	-0.07%
2019/07/15	6	232.92	30	233.28	232.00	-24	1,385	-1.73%
2019/07/12	21	222.38	4	224.88	226.00	17	1,324	1.28%
2019/07/11	2	214.00	0	0.00	213.50	2	1,288	0.16%
2019/07/10	1	211.50	1	213.50	213.00	0	1,281	0.00%
2019/07/08	0	0.00	1	219.50	219.00	-1	1,293	-0.08%
2019/07/05	4.1	219.85	0	0.00	219.00	4.1	1,314	0.31%
2019/07/03	3	221.33	0	0.00	217.00	3	1,330	0.23%
2019/07/02	3	220.67	2	222.50	222.00	1	1,339	0.07%
2019/07/01	0	221.50	3	218.33	221.50	-3	1,338	-0.22%
2019/06/28	4	213.00	1	214.50	212.50	3	1,347	0.22%
2019/06/26	2	208.25	2	209.00	213.00	0	1,404	0.00%
2019/06/25	1	216.00	1	212.50	212.50	0	1,413	0.00%
2019/06/24	1	219.00	1	216.50	216.50	0	1,455	0.00%
2019/06/20	1	220.00	1	220.50	219.00	0	1,508	0.00%
2019/06/19	1	218.50	1	221.00	218.50	0	1,522	0.00%
2019/06/18	0	0.00	1	215.50	216.00	-1	1,509	-0.07%
2019/06/14	1	216.50	2	215.25	213.00	-1	1,569	-0.06%
2019/06/13	2	216.75	5	215.30	216.00	-3	1,598	-0.19%
2019/06/11	1	201.53	3	204.00	207.00	-2	1,637	-0.12%
2019/06/10	3	199.67	2	199.25	200.00	1	1,624	0.06%
2019/06/06	6	201.41	5	197.20	195.00	1	1,625	0.06%
2019/06/05	2	213.25	1	216.00	210.00	1	1,587	0.06%
2019/06/04	3	215.83	1	212.50	212.00	2	1,586	0.13%
2019/06/03	5	220.20	4	220.63	220.00	1	1,583	0.06%
2019/05/31	2	221.25	5	222.10	223.00	-3	1,582	-0.19%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/29	1	214.50	1	216.50	216.00	0	1,584	0.00%
2019/05/28	0	216.00	0	0.00	216.00	0	1,606	0.00%
2019/05/27	1	217.00	7	214.50	213.00	-6	1,631	-0.37%
2019/05/24	0	0.00	2	217.50	215.00	-2	1,655	-0.12%
2019/05/23	2	218.00	3	216.50	217.50	-1	1,673	-0.06%
2019/05/22	3	221.33	0	0.00	216.00	3	1,702	0.18%
2019/05/21	0	222.00	0	0.00	220.00	0	1,745	0.00%
2019/05/20	5	220.90	1	215.50	215.00	4	1,825	0.22%
2019/05/17	3	217.00	3	218.17	218.00	0	1,845	0.00%
2019/05/16	3	218.83	2	220.75	213.50	1	1,870	0.05%
2019/05/15	1	219.50	3	216.50	219.50	-2	1,884	-0.11%
2019/05/14	3	202.50	1	205.50	207.00	2	1,882	0.11%
2019/05/13	3	213.67	2	217.00	208.00	1	1,889	0.05%
2019/05/10	1	221.48	1	216.50	217.50	0	1,890	0.00%
2019/05/09	1	220.50	3	223.50	217.00	-2	1,878	-0.11%
2019/05/08	10	222.20	6	222.25	222.00	4	1,870	0.21%
2019/05/07	13	224.19	14	220.75	225.50	-1	1,857	-0.05%
2019/05/06	5	216.00	4	213.25	212.00	1	1,823	0.05%
2019/05/03	1	219.50	1	222.50	223.50	0	1,814	0.00%
2019/05/02	1	221.50	2	222.25	220.50	-1	1,813	-0.06%
2019/04/30	5	218.80	4	219.38	219.00	1	1,815	0.06%
2019/04/29	3	219.33	3	222.83	220.00	0	1,824	0.00%
2019/04/26	3	225.50	0	0.00	222.50	3	1,833	0.16%
2019/04/25	2	227.50	2	229.75	228.50	0	1,867	0.00%
2019/04/24	5	228.10	8	228.81	229.00	-3	1,934	-0.16%
2019/04/23	2	222.50	1	224.00	221.00	1	1,932	0.05%
2019/04/19	4	230.13	4	231.13	231.50	0	1,897	0.00%
2019/04/18	3	231.83	3	229.50	227.50	0	1,885	0.00%
2019/04/17	2	236.75	0	0.00	235.00	2	1,876	0.11%
2019/04/16	1	238.00	1	234.00	238.00	0	1,885	0.00%
2019/04/15	1	237.50	3	234.83	234.00	-2	1,905	-0.10%
2019/04/12	6	235.92	3	234.67	234.00	3	1,903	0.16%
2019/04/11	5	243.00	2	239.25	239.00	3	1,888	0.16%
2019/04/10	2	244.50	0	0.00	246.00	2	1,875	0.11%
2019/04/09	3	244.17	0	0.00	244.00	3	1,877	0.16%
2019/04/08	3	248.00	1	247.50	246.50	2	1,950	0.10%
2019/04/03	1	247.50	0	0.00	247.50	1	1,949	0.05%
2019/04/02	4	246.75	2	247.75	248.00	2	1,954	0.10%
2019/04/01	5	248.90	2	249.50	247.00	3	1,944	0.15%
2019/03/29	14	253.43	12	250.92	248.50	2	1,940	0.10%
2019/03/28	5	256.00	5	256.20	256.00	0	1,912	0.00%
2019/03/27	5	252.80	10	253.25	253.00	-5	1,895	-0.26%
2019/03/26	8	250.69	5	247.00	245.00	3	1,859	0.16%
2019/03/25	5	245.30	5	247.10	249.50	0	1,807	0.00%
2019/03/22	1	255.50	1	249.50	246.00	0	1,795	0.00%
2019/03/21	1	248.00	2	250.25	250.50	-1	1,787	-0.06%
2019/03/20	4	248.50	3	247.83	248.00	1	1,792	0.06%
2019/03/19	2	245.50	3	246.50	245.50	-1	1,760	-0.06%
2019/03/18	8	241.19	9	240.72	239.00	-1	1,732	-0.06%
2019/03/15	4	234.88	7.1	235.35	234.50	-3.1	1,719	-0.18%
2019/03/14	4	229.63	0	0.00	230.50	4	1,664	0.24%
2019/03/13	2	225.25	7	223.36	222.50	-5	1,659	-0.30%
2019/03/12	1	228.00	2	227.75	227.00	-1	1,675	-0.06%
2019/03/11	3	227.00	3	226.67	226.50	0	1,672	0.00%
2019/03/08	3	217.67	1	222.00	222.00	2	1,699	0.12%
2019/03/07	1	224.00	1	225.00	219.50	0	1,715	0.00%
2019/03/06	3	225.00	2	227.00	225.00	1	1,756	0.06%
2019/03/05	5	225.80	3	227.50	224.50	2	1,804	0.11%
2019/03/04	1	227.00	1	225.50	225.50	0	1,796	0.00%
2019/02/27	9	228.39	11	225.59	229.00	-2	1,797	-0.11%
2019/02/26	1	234.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	3	230.67	3	233.17	231.50	0	1,780	0.00%
2019/02/22	2	225.75	1	225.50	227.50	1	1,760	0.06%
2019/02/20	7	232.29	5	234.30	232.00	2	1,733	0.12%
2019/02/19	15	239.03	23	240.37	236.50	-8	1,682	-0.48%
2019/02/18	3	224.83	2.5	225.31	228.00	0.5	1,607	0.03%
2019/02/15	4	228.38	1	223.50	221.00	3	1,618	0.19%
2019/02/14	2	226.00	2	226.25	225.50	0	1,590	0.00%
2019/02/13	2	223.25	7	224.93	220.00	-5	1,567	-0.32%
2019/02/12	5	219.90	17	219.09	218.00	-12	1,539	-0.78%
2019/02/11	19	215.00	5	216.30	218.00	14	1,534	0.91%
2019/01/30	2	212.00	1	213.00	213.00	1	1,545	0.06%
2019/01/29	4	208.38	4	209.50	210.00	0	1,560	0.00%
2019/01/28	1	210.00	1	212.00	210.50	0	1,570	0.00%
2019/01/25	0	0.00	6	211.50	210.00	-6	1,605	-0.37%
2019/01/24	9	209.72	5	209.60	207.00	4	1,644	0.24%
2019/01/22	2	210.00	1.3	210.59	206.00	0.7	1,677	0.04%
2019/01/21	1	219.00	1	213.50	213.00	0	1,685	0.00%
2019/01/18	2	218.00	4	218.38	217.00	-2	1,717	-0.12%
2019/01/17	9	216.78	7	220.21	214.50	2	1,714	0.12%
2019/01/16	1	204.50	5	208.40	214.50	-4	1,707	-0.23%
2019/01/15	1	192.00	5	194.70	199.50	-4	1,677	-0.24%
2019/01/14	1	195.50	1	196.50	195.50	0	1,688	0.00%
2019/01/11	1	198.00	1	195.50	195.50	0	1,723	0.00%
2019/01/10	1	200.00	1	199.50	199.00	0	1,734	0.00%
2019/01/09	5	199.20	5	198.90	198.50	0	1,755	0.00%
2019/01/08	5	202.20	4	201.00	198.50	1	1,760	0.06%
2019/01/07	6	209.42	4	210.25	206.00	2	1,756	0.11%
2019/01/04	5	196.00	6	197.75	202.00	-1	1,769	-0.06%
2019/01/03	5	203.40	7	204.14	200.00	-2	1,779	-0.11%
2019/01/02	3	210.00	2	207.50	204.50	1	1,798	0.06%
2018/12/28	2	207.00	3	208.50	211.50	-1	1,837	-0.05%
2018/12/27	22	214.98	25	213.66	206.50	-3	1,884	-0.16%
2018/12/26	5	209.30	7	211.71	204.00	-2	1,845	-0.11%
2018/12/25	2	206.00	3	208.33	210.00	-1	1,870	-0.05%
2018/12/24	4	210.13	3	210.33	209.50	1	1,883	0.05%
2018/12/22	8	206.50	6	206.50	206.00	2	1,955	0.10%
2018/12/21	3	200.33	3	201.00	202.00	0	1,971	0.00%
2018/12/20	3	199.00	2	200.73	196.00	1	1,983	0.05%
2018/12/19	3	201.00	4	201.13	199.50	-1	1,984	-0.05%
2018/12/18	4	197.50	4	197.63	197.00	0	1,975	0.00%
2018/12/13	2	200.75	3	201.50	202.50	-1	2,014	-0.05%
2018/12/12	6	197.83	6	198.50	196.00	0	2,006	0.00%
2018/12/11	1	194.50	1	195.50	194.00	0	2,001	0.00%
2018/12/10	7	196.71	6	191.33	191.00	1	2,012	0.05%
2018/12/06	2	200.25	1	204.00	196.50	1	2,016	0.05%
2018/12/05	1	199.50	1	202.00	201.50	0	2,027	0.00%
2018/12/04	1	212.00	0	0.00	205.00	1	2,023	0.05%
2018/11/30	7	191.57	5	193.90	196.50	2	2,055	0.10%
2018/11/29	11	191.82	8	191.81	192.00	3	2,053	0.15%
2018/11/28	1	183.00	3	183.83	185.00	-2	2,023	-0.10%
2018/11/26	7	175.21	9	174.89	173.00	-2	1,988	-0.10%
2018/11/23	4	173.38	4	174.63	174.00	0	2,004	0.00%
2018/11/22	1	174.50	3	174.67	174.00	-2	2,032	-0.10%
2018/11/21	3	172.00	3	172.83	172.50	0	2,055	0.00%
2018/11/20	4	170.25	4	171.00	172.50	0	2,065	0.00%
2018/11/19	2	175.75	2	177.00	175.50	0	2,044	0.00%
2018/11/16	3	175.50	4	175.50	173.00	-1	2,049	-0.05%
2018/11/14	5	182.90	3	182.67	176.00	2	2,056	0.10%
2018/11/13	5	172.60	6	175.00	180.50	-1	2,041	-0.05%
2018/11/12	2	177.50	1	178.50	176.50	1	2,077	0.05%
2018/11/09	2	180.00	3	180.67	180.00	-1	2,075	-0.05%
2018/11/08	7	181.36	5	182.30	179.50	2	2,096	0.10%
2018/11/07	6	181.92	16	179.63	181.00	-10	2,100	-0.48%
2018/11/06	6	173.83	0	0.00	171.00	6	2,097	0.29%
2018/11/05	7	180.07	6	180.67	179.00	1	2,117	0.05%
2018/11/02	5	180.20	4	180.13	181.00	1	2,103	0.05%
2018/11/01	9	179.56	1	181.00	174.50	8	2,069	0.39%
2018/10/31	4	166.25	4	171.50	173.00	0	2,017	0.00%
2018/10/30	1	156.00	1	156.00	157.50	0	1,981	0.00%
2018/10/29	1	153.00	9	153.61	158.50	-8	1,971	-0.41%
2018/10/26	4	159.63	5	159.30	154.00	-1	1,960	-0.05%
2018/10/25	7	161.07	6	161.83	161.00	1	1,931	0.05%
2018/10/24	2	162.75	4	163.75	167.00	-2	1,957	-0.10%
2018/10/23	7	160.00	5	160.80	161.50	2	1,933	0.10%
2018/10/22	8	160.94	6	163.67	165.00	2	1,899	0.11%
2018/10/19	1	151.00	1	147.50	150.00	0	1,866	0.00%
2018/10/18	4	155.63	3	157.00	154.50	1	1,838	0.05%
2018/10/17	1	160.50	2	162.00	158.50	-1	1,836	-0.05%
2018/10/16	3	160.83	4	161.50	161.00	-1	1,839	-0.05%
2018/10/15	2	155.25	1	159.50	156.00	1	1,847	0.05%
2018/10/12	0	0.00	3	151.17	156.50	-3	1,874	-0.16%
2018/10/11	4	149.00	4	150.25	149.00	0	1,902	0.00%
2018/10/09	3	168.67	3	166.67	165.50	0	1,927	0.00%
2018/10/08	4	173.75	5	169.90	170.50	-1	1,992	-0.05%
2018/10/05	8	179.81	9	179.28	171.00	-1	2,045	-0.05%
2018/10/04	3	182.83	3	182.00	184.00	0	2,053	0.00%
2018/10/03	5	188.40	0	0.00	184.00	5	2,011	0.25%
2018/10/02	1	195.50	3	194.33	195.00	-2	1,983	-0.10%
2018/10/01	14	192.93	14	187.00	199.50	0	1,986	0.00%
2018/09/28	2	192.50	0	0.00	190.50	2	1,924	0.10%
2018/09/27	1	199.00	1	195.00	199.00	0	1,953	0.00%
2018/09/26	5	201.50	1	208.00	200.50	4	1,973	0.20%
2018/09/21	0	0.00	3	203.33	207.00	-3	1,983	-0.15%
2018/09/19	3	208.67	1	208.50	206.00	2	1,967	0.10%
2018/09/17	1	214.50	1	214.50	214.00	0	1,960	0.00%
2018/09/14	1	217.00	2	216.50	217.00	-1	1,970	-0.05%
2018/09/13	5	208.50	5	208.40	211.00	0	1,964	0.00%
2018/09/12	1	211.50	1	208.50	210.00	0	1,967	0.00%
2018/09/11	2	219.00	1	224.00	215.00	1	1,995	0.05%
2018/09/10	2	226.25	3	230.17	224.00	-1	2,058	-0.05%
2018/09/07	1	234.50	1	239.50	236.00	0	2,073	0.00%
2018/09/04	1	227.50	1	226.00	229.00	0	1,986	0.00%
2018/08/31	1	233.00	1	235.00	235.00	0	1,995	0.00%
2018/08/30	3	239.00	3	238.33	237.00	0	2,026	0.00%
2018/08/28	2	236.75	2.3	238.28	236.50	-0.3	2,013	-0.01%
2018/08/08	1	209.00	10	211.30	210.00	-9	1,878	-0.48%
2018/08/06	5	214.20	2	210.25	210.50	3	1,904	0.16%
2018/08/03	1	214.50	0	0.00	214.50	1	1,903	0.05%
2018/08/02	6	212.33	2	212.50	209.00	4	1,904	0.21%
2018/08/01	1	217.00	0.1	216.50	217.00	1	1,900	0.05%
2018/07/31	0	0.00	10	213.50	210.00	-10	1,889	-0.53%
2018/07/30	1	226.50	0	0.00	230.00	1	1,843	0.05%
2018/07/25	2	230.50	1	229.00	229.00	1	1,856	0.05%
2018/07/24	1	232.00	1	228.50	235.00	0	1,849	0.00%
2018/07/19	0.1	237.00	0	0.00	238.00	0.1	1,851	0.01%
2018/07/18	2.2	242.68	2	243.00	241.00	0.2	1,825	0.01%
2018/07/17	1	234.50	1	238.00	240.00	0	1,778	0.00%
2018/07/16	1	246.00	1	248.00	236.00	0	1,745	0.00%
2018/07/13	2	225.00	8	232.69	238.00	-6	1,653	-0.36%
2018/07/12	2	220.00	3	219.16	218.50	-1	1,575	-0.07%
2018/07/09	4	214.25	4	213.25	211.00	0	1,516	0.00%
2018/07/06	10	207.55	0	0.00	214.00	10	1,494	0.67%
2018/07/05	0	0.00	12	210.42	208.00	-12	1,477	-0.81%
2018/07/04	0	0.00	1	208.00	206.50	-1	1,420	-0.07%
2018/06/29	0	0.00	1	199.00	196.50	-1	1,439	-0.07%
2018/06/28	0	0.00	3	197.00	195.00	-3	1,427	-0.21%
2018/06/26	0	0.00	8	189.31	193.00	-8	1,482	-0.54%
2018/06/25	1	196.50	0	0.00	189.00	1	1,492	0.07%
2018/06/22	0	0.00	1	199.00	196.50	-1	1,509	-0.07%
2018/06/20	0	196.50	1	196.00	196.00	-1	1,536	-0.06%
2018/06/19	3	213.00	4	217.25	207.50	-1	1,524	-0.07%
2018/06/15	8	203.13	3	203.00	207.00	5	1,447	0.35%
2018/06/13	5	197.60	2	197.50	195.00	3	1,412	0.21%
2018/06/11	1	200.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	0	198.00	0	0.00	198.00	0	1,391	0.00%
2018/06/07	0	0.00	4	204.38	204.50	-4	1,370	-0.29%
2018/06/06	0	0.00	1	199.50	199.50	-1	1,344	-0.07%
2018/06/05	0	0.00	1	199.00	199.00	-1	1,331	-0.08%
2018/06/04	0	0.00	1	192.50	191.50	-1	1,329	-0.08%
2018/06/01	0	0.00	1	188.50	190.00	-1	1,331	-0.08%
2018/05/31	0	0.00	9	190.67	190.00	-9	1,335	-0.67%
2018/05/30	10	186.45	0	0.00	187.00	10	1,333	0.75%
2018/05/29	1	186.50	1	191.50	186.50	0	1,374	0.00%
2018/05/28	1	187.00	0	0.00	187.00	1	1,370	0.07%
2018/05/23	0	0.00	2	180.00	180.00	-2	1,416	-0.14%
2018/05/16	0	0.00	1	184.50	185.00	-1	1,630	-0.06%
2018/05/15	1	192.00	1	188.50	188.50	0	1,706	0.00%
2018/05/14	4	190.50	0	0.00	192.50	4	1,762	0.23%
2018/05/07	0	190.00	1	188.00	188.50	-1	1,813	-0.05%
2018/05/04	15	182.43	16	179.66	186.00	-1	1,822	-0.05%
2018/05/03	3	182.00	1	183.00	180.50	2	1,811	0.11%
2018/05/02	11	190.50	1	191.00	188.00	10	1,797	0.56%
2018/04/27	1	189.50	0	0.00	189.00	1	1,801	0.06%
2018/04/24	1	194.00	0	0.00	189.00	1	1,762	0.06%
2018/04/23	1	190.00	3	199.00	190.00	-2	1,764	-0.11%
2018/04/20	0	0.00	2	197.00	197.00	-2	1,759	-0.11%
2018/04/18	3	205.17	0	0.00	203.00	3	1,775	0.17%
2018/04/03	0	218.00	0	0.00	217.50	0	2,123	0.00%
2018/04/02	5	222.70	4	217.75	207.00	1	2,132	0.05%
2018/03/30	1	212.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	4	218.88	21	216.55	214.50	-17	2,176	-0.78%
2018/03/28	0	0.00	3	216.17	214.00	-3	2,138	-0.14%
2018/03/27	2	214.00	0	0.00	211.50	2	2,132	0.09%
2018/03/26	21	211.14	1	210.00	210.00	20	2,104	0.95%
2018/03/23	0	0.00	4	194.00	199.00	-4	2,075	-0.19%
2018/03/22	0	0.00	2	202.00	201.00	-2	2,085	-0.10%
2018/03/21	1	197.50	0	0.00	199.50	1	2,117	0.05%
2018/03/20	3	191.00	0	0.00	191.00	3	2,107	0.14%
2018/03/14	2	197.50	0	0.00	197.00	2	2,209	0.09%
2018/03/08	0	0.00	2	205.00	204.50	-2	2,266	-0.09%
2018/03/06	2	200.75	4	202.13	199.00	-2	2,255	-0.09%
2018/03/05	4	205.50	6	203.58	201.00	-2	2,256	-0.09%
2018/03/02	3	202.33	9	203.17	201.50	-6	2,244	-0.27%
2018/03/01	1	200.00	0	0.00	200.00	1	2,241	0.04%
2018/02/27	1	199.00	0	0.00	200.00	1	2,286	0.04%
2018/02/26	3	195.67	0	0.00	201.50	3	2,252	0.13%
2018/02/23	1	204.00	22	201.98	198.50	-21	2,233	-0.94%
2018/02/22	12	198.33	4	201.50	198.00	8	2,215	0.36%
2018/02/21	0	203.50	2	195.50	204.00	-2	2,176	-0.09%
2018/02/12	12	194.58	0	0.00	186.50	12	2,150	0.56%
2018/02/09	19	191.79	4	186.00	196.00	15	2,140	0.70%
2018/02/08	2	196.00	1	197.00	195.50	1	2,100	0.05%
2018/02/07	2	190.25	3	193.50	194.00	-1	2,065	-0.05%
2018/02/06	1	176.00	9	176.06	183.00	-8	1,983	-0.40%
2018/02/05	8	179.75	0	0.00	180.00	8	1,928	0.41%
2018/02/01	0	181.50	2	182.25	181.50	-2	1,950	-0.10%
2018/01/31	3	177.83	0	0.00	177.50	3	1,933	0.16%
2018/01/29	0	0.00	2	186.75	187.00	-2	1,925	-0.10%
2018/01/26	4	183.00	0	0.00	182.00	4	1,919	0.21%
2018/01/25	3	183.33	3	182.83	183.00	0	1,961	0.00%
2018/01/24	1	187.50	1	184.50	183.50	0	2,009	0.00%
2018/01/23	1	188.00	3	187.17	186.00	-2	2,001	-0.10%
2018/01/22	3	185.00	0	0.00	187.00	3	2,015	0.15%
2018/01/19	0	0.00	1	187.00	189.00	-1	2,018	-0.05%
2018/01/15	4	181.63	1	186.00	181.50	3	1,982	0.15%
2018/01/11	2	183.00	2	185.00	182.00	0	1,984	0.00%
2018/01/10	2	189.00	6	188.33	191.00	-4	1,977	-0.20%
2018/01/09	2	204.50	1	215.50	189.50	1	1,926	0.05%
2018/01/05	1	215.00	5	215.60	215.00	-4	1,786	-0.22%
2018/01/04	4	212.25	4.1	213.38	218.50	-0.1	1,756	-0.01%
2018/01/03	1	201.00	0	0.00	199.00	1	1,706	0.06%