通嘉 (3588)-台新-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.2
漲跌
▼0.1
漲幅
-0.16%
成交量
70張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1	62.10	1	62.60	62.20	0	201	0.00%
2025/03/13	1	63.10	1	64.00	62.30	0	204	0.00%
2025/03/12	1	62.50	1	62.90	62.40	0	218	0.00%
2025/03/11	0	0.00	1	61.40	61.80	-1	221	-0.45%
2025/03/07	0	0.00	1	63.20	62.90	-1	226	-0.44%
2025/03/06	2	63.45	0	0.00	62.70	2	227	0.88%
2025/03/04	1	62.60	1	63.00	63.90	0	230	0.00%
2025/03/03	0	64.50	0	0.00	63.60	0	232	0.00%
2025/02/26	0	67.80	0	0.00	66.50	0	238	0.00%
2025/02/21	1	67.60	1.1	68.47	68.00	-0.1	240	-0.03%
2025/02/20	1	68.50	1.1	69.06	67.60	-0.1	241	-0.04%
2025/02/19	1	69.00	1	68.70	69.00	0	242	0.00%
2025/02/18	1	68.30	1	68.70	68.20	0	242	0.00%
2025/02/17	2	68.35	0	0.00	68.20	2	245	0.81%
2025/02/14	0	0.00	1	68.80	68.70	-1	248	-0.40%
2025/02/12	0.1	65.20	0	0.00	64.80	0.1	250	0.04%
2025/02/06	0	0.00	0	63.90	63.70	0	276	-0.01%
2025/02/05	0	0.00	0.2	62.42	62.80	-0.2	280	-0.07%
2025/01/13	0	60.10	2	59.80	60.00	-2	490	-0.40%
2025/01/09	0.1	63.51	0	0.00	62.10	0.1	530	0.01%
2025/01/08	1	64.70	1	65.50	65.10	0	539	0.00%
2025/01/07	0	66.60	0	0.00	66.00	0	552	0.00%
2025/01/06	1	66.20	0	0.00	67.00	1	572	0.17%
2024/12/30	0	68.00	0	0.00	67.00	0	703	0.00%
2024/12/27	1	68.30	1	68.70	68.30	0	774	0.00%
2024/12/26	1	69.30	0	0.00	68.70	1	881	0.11%
2024/12/23	0	0.00	2	68.70	68.30	-2	1,166	-0.17%
2024/12/20	0	67.50	1	67.00	66.80	-1	1,183	-0.08%
2024/12/19	1	68.50	0	0.00	68.00	1	1,249	0.08%
2024/12/18	1	69.00	1	68.80	69.30	0	1,289	0.00%
2024/12/17	0	0.00	2	68.90	68.70	-2	1,293	-0.15%
2024/12/16	0	0.00	10	67.30	66.90	-10	1,294	-0.77%
2024/12/13	1	69.30	0	0.00	68.90	1	1,296	0.08%
2024/12/06	2	75.65	0	0.00	73.50	2	1,312	0.15%
2024/12/05	0.2	74.50	3	74.30	73.50	-2.8	1,299	-0.22%
2024/12/04	0	0.00	0	74.50	74.60	0	1,300	0.00%
2024/12/03	0	0.00	1	71.90	72.40	-1	1,302	-0.08%
2024/12/02	1	70.60	0	0.00	70.40	1	1,302	0.08%
2024/11/29	0	70.10	0	0.00	70.00	0	1,303	0.00%
2024/11/28	2	69.80	0	0.00	70.00	2	1,305	0.15%
2024/11/27	2	72.05	0	0.00	71.20	2	1,302	0.16%
2024/11/25	1	74.90	3	74.50	74.50	-2	1,301	-0.15%
2024/11/22	0	72.90	0	0.00	72.00	0	1,296	0.00%
2024/11/18	0	71.10	0	0.00	70.40	0	1,301	0.00%
2024/11/15	1	72.40	0	0.00	72.50	1	1,300	0.08%
2024/11/14	0	73.70	0	0.00	72.10	0	1,300	0.00%
2024/11/13	1	74.50	1	75.40	74.20	0	1,300	0.00%
2024/11/12	3	75.87	3	75.00	74.50	0	1,300	0.00%
2024/11/11	1	76.10	1	77.00	77.10	0	1,296	0.00%
2024/11/08	7	78.20	35	77.36	76.30	-28	1,297	-2.16%
2024/11/07	1	81.30	1	81.40	81.40	0	1,284	0.00%
2024/11/06	0	0.00	2	80.05	80.10	-2	1,286	-0.16%
2024/11/05	2	79.60	0	0.00	79.20	2	1,289	0.16%
2024/11/04	0.1	79.90	1	79.50	79.00	-0.9	1,309	-0.07%
2024/11/01	2	79.70	2	79.80	80.70	0	1,318	0.00%
2024/10/29	0	82.90	0	0.00	81.60	0	1,323	0.00%
2024/10/28	0	83.70	0	0.00	83.60	0	1,321	0.00%
2024/10/25	0.1	84.30	1	84.90	85.00	-0.9	1,317	-0.07%
2024/10/24	4.1	84.90	6	85.03	83.80	-1.9	1,316	-0.14%
2024/10/23	12	88.26	9.3	85.61	85.50	2.7	1,303	0.21%
2024/10/22	31.1	90.04	16	89.14	89.00	15.1	1,253	1.20%
2024/10/21	11	88.41	29	88.06	89.00	-18	1,221	-1.47%
2024/10/18	26	87.33	14	86.33	85.80	12	1,204	1.00%
2024/10/17	15.1	87.84	5	87.30	88.40	10.1	1,194	0.85%
2024/10/16	10	84.71	5	83.76	84.50	5	1,173	0.43%
2024/10/15	20	84.82	6	83.60	83.00	14	1,192	1.17%
2024/10/14	2	83.40	0	0.00	84.40	2	1,183	0.17%
2024/10/11	6	85.48	15	85.05	85.00	-9	1,179	-0.76%
2024/10/09	15	87.11	33	87.13	85.80	-18	1,161	-1.55%
2024/10/08	30	89.15	20.1	88.78	88.40	9.9	1,137	0.87%
2024/10/07	12	90.06	18	89.43	89.20	-6	1,117	-0.54%
2024/10/04	9	89.80	22	89.18	91.00	-13	1,098	-1.18%
2024/10/01	54	90.54	32	90.91	90.80	22	1,091	2.01%
2024/09/30	45	90.13	48	90.77	90.10	-3	1,027	-0.30%
2024/09/27	45	87.91	49	88.02	87.00	-4	927	-0.43%
2024/09/26	74	90.21	77	89.82	87.90	-3	877	-0.34%
2024/09/25	5	84.48	4.2	84.73	85.80	0.8	711	0.11%
2024/09/24	5	79.78	0	0.00	78.00	5	662	0.75%
2024/09/23	12	79.89	7	80.17	78.90	5	655	0.76%
2024/09/20	17	77.62	1	78.00	78.20	16	604	2.65%
2024/09/19	0	0.00	0	72.60	72.90	0	587	-0.01%
2024/09/18	1	72.10	1	71.80	71.70	0	634	0.01%
2024/09/16	1	73.50	1	73.90	73.50	0	784	0.00%
2024/09/12	0	0.00	10	69.19	70.90	-10	829	-1.21%
2024/09/11	6	67.67	0	0.00	67.60	6	832	0.72%
2024/09/10	7	69.49	5	70.61	68.80	2	841	0.24%
2024/09/09	5	69.32	4	69.70	69.70	1	839	0.12%
2024/09/06	0	0.00	2	67.05	66.80	-2	843	-0.24%
2024/09/05	2	67.10	1	67.90	66.30	1	846	0.12%
2024/09/04	1	66.40	1	67.10	66.10	0	852	0.00%
2024/09/03	1	71.00	2	71.35	70.70	-1	850	-0.12%
2024/09/02	1	72.60	1	72.80	72.30	0	858	0.00%
2024/08/30	1	72.40	2	73.00	72.50	-1	871	-0.11%
2024/08/27	2	71.95	1	72.30	72.30	1	924	0.11%
2024/08/26	3	73.70	1	74.60	72.90	2	937	0.21%
2024/08/23	1	72.30	1	72.80	73.50	0	965	0.00%
2024/08/22	3	73.23	4	73.30	73.40	-1	988	-0.10%
2024/08/21	2	72.60	2	73.05	72.90	0	990	0.00%
2024/08/20	2	73.15	0	0.00	72.50	2	994	0.20%
2024/08/19	2	73.05	1	72.80	72.70	1	1,001	0.10%
2024/08/16	1	72.50	0.3	72.53	72.50	0.7	1,004	0.07%
2024/08/12	0	0.00	1	69.70	70.00	-1	1,010	-0.10%
2024/08/08	0	0.00	1	68.00	67.50	-1	1,006	-0.10%
2024/08/07	1	68.50	0	0.00	68.40	1	1,003	0.10%
2024/08/06	10	62.45	23	62.15	64.90	-13	1,004	-1.29%
2024/08/02	2	73.95	5	73.32	71.60	-3	980	-0.31%
2024/08/01	0	0.00	1	76.20	76.80	-1	981	-0.10%
2024/07/31	0	0.00	0	75.00	75.10	0	982	0.00%
2024/07/30	2	73.15	3	74.00	75.70	-1	984	-0.10%
2024/07/29	1	76.20	2	75.80	74.10	-1	983	-0.10%
2024/07/26	0	0.00	5	76.20	76.40	-5	987	-0.51%
2024/07/23	9	80.58	6	80.72	79.00	3	986	0.30%
2024/07/22	3	82.47	3	80.41	80.10	0	977	0.00%
2024/07/19	3	87.87	9	87.11	85.70	-6	967	-0.62%
2024/07/18	5	90.68	4	91.25	89.90	1	960	0.10%
2024/07/17	4	92.18	6	92.37	91.90	-2	953	-0.21%
2024/07/16	5	90.90	17	91.27	91.70	-12	946	-1.27%
2024/07/15	1	86.40	4	87.18	87.30	-3	937	-0.32%
2024/07/12	3	86.93	0	0.00	85.80	3	939	0.32%
2024/07/11	10	88.90	1	89.20	88.30	9	938	0.96%
2024/07/10	2	90.95	2	90.05	90.20	0	951	0.00%
2024/07/09	7	89.67	6	89.75	90.10	1	963	0.10%
2024/07/08	1	91.40	4.1	92.02	91.60	-3.1	975	-0.32%
2024/07/05	8	93.20	8	93.08	93.50	0	997	0.00%
2024/07/04	1	90.20	14	90.26	89.90	-13	987	-1.32%
2024/07/03	1	90.30	1	90.80	89.60	0	1,007	0.00%
2024/07/02	2	90.30	4	89.18	88.90	-2	1,018	-0.20%
2024/07/01	11	90.37	0	0.00	90.40	11	1,027	1.07%
2024/06/28	1	90.70	0	0.00	89.60	1	1,063	0.09%
2024/06/27	5	89.44	2	88.70	88.70	3	1,088	0.28%
2024/06/26	4	92.03	5	91.66	90.40	-1	1,089	-0.09%
2024/06/25	15.1	91.70	1	92.40	92.30	14.1	1,081	1.30%
2024/06/24	29	92.95	39	92.26	90.70	-10	1,063	-0.94%
2024/06/21	82	92.58	49	92.28	91.00	33	1,029	3.21%
2024/06/20	4	88.88	9	93.29	95.00	-5	892	-0.56%
2024/06/19	1	86.70	1	87.80	86.40	0	864	0.00%
2024/06/18	2	86.20	0	0.00	86.00	2	881	0.23%
2024/06/17	3	88.23	10	88.10	87.10	-7	911	-0.77%
2024/06/13	10	86.51	1	85.11	86.00	9	1,004	0.89%
2024/06/11	0	0.00	1	86.80	85.00	-1	1,161	-0.09%
2024/06/06	0	0.00	1	87.50	86.70	-1	1,209	-0.08%
2024/06/05	2	88.85	0	0.00	88.30	2	1,228	0.16%
2024/06/04	2	90.11	3	90.47	89.90	-1	1,269	-0.08%
2024/06/03	1	88.30	0.1	88.30	88.50	0.9	1,311	0.07%
2024/05/31	4	88.43	5	87.96	87.20	-1	1,372	-0.07%
2024/05/30	2	88.35	4	87.30	86.40	-2	1,413	-0.14%
2024/05/29	7	88.27	4.3	88.98	88.40	2.8	1,481	0.19%
2024/05/28	4	86.40	3	86.90	87.30	1	1,671	0.06%
2024/05/27	1	83.90	0	0.00	84.00	1	1,821	0.05%
2024/05/23	0	0.00	0	82.60	82.10	0	2,173	0.00%
2024/05/22	2	84.30	2	84.50	83.70	0	2,307	0.00%
2024/05/21	0.3	83.20	0	0.00	83.70	0.3	2,536	0.01%
2024/05/20	0	0.00	1	83.20	83.20	-1	2,765	-0.04%
2024/05/16	0	0.00	1	83.70	83.90	-1	3,180	-0.03%
2024/05/15	1	84.70	0.1	85.60	84.70	0.9	3,231	0.03%
2024/05/14	0	0.00	0.4	85.57	84.90	-0.4	3,309	-0.01%
2024/05/13	2.2	83.79	2.2	84.37	84.30	0	3,330	0.00%
2024/05/10	0.5	84.46	0.5	85.86	84.70	0	3,358	0.00%
2024/05/09	0.4	87.22	1.3	86.41	86.00	-0.8	3,385	-0.02%
2024/05/08	0.3	88.00	0.6	86.71	88.00	-0.3	3,416	-0.01%
2024/05/07	0.5	87.87	0.5	86.72	87.00	0	3,441	0.00%
2024/05/06	0.2	87.88	0.3	88.00	87.20	-0.1	3,456	0.00%
2024/05/03	2	88.90	2	88.01	87.70	0	3,472	0.00%
2024/05/02	1.2	89.25	0.2	88.80	88.80	1	3,536	0.03%
2024/04/30	0.7	89.48	0.5	89.78	89.30	0.3	3,693	0.01%
2024/04/29	0.3	88.56	0.3	90.10	90.00	0	3,738	0.00%
2024/04/26	0.3	88.00	4.3	88.05	87.10	-4	3,764	-0.11%
2024/04/25	2.2	87.05	0.2	87.72	87.60	2	3,840	0.05%
2024/04/24	3.2	87.50	0	0.00	88.30	3.2	3,884	0.08%
2024/04/23	0	0.00	2.2	85.09	85.40	-2.2	3,935	-0.06%
2024/04/22	11.2	86.17	11	85.15	83.90	0.2	4,063	0.00%
2024/04/19	0	0.00	1	88.80	88.00	-1	4,204	-0.02%
2024/04/18	1	90.20	2	90.00	90.40	-1	4,253	-0.02%
2024/04/17	0	0.00	1.1	91.45	90.90	-1.1	4,358	-0.03%
2024/04/16	6	91.50	8.2	90.43	90.60	-2.2	4,537	-0.05%
2024/04/15	6.5	94.10	10.3	93.87	93.50	-3.8	4,634	-0.08%
2024/04/12	8.2	96.73	11.2	96.64	96.30	-3	5,202	-0.06%
2024/04/11	9.2	99.24	9.2	99.50	99.70	0	5,450	0.00%
2024/04/10	3	103.00	6	103.92	103.00	-3	5,505	-0.05%
2024/04/09	3	105.67	2	104.75	103.00	1	5,673	0.02%
2024/04/08	2	105.50	2	106.50	105.50	0	5,679	0.00%
2024/04/03	1	109.50	6	108.75	108.50	-5	5,781	-0.09%
2024/04/02	17	109.24	31	110.19	107.00	-14	6,083	-0.23%
2024/04/01	1	108.50	15	108.60	108.00	-14	6,358	-0.22%
2024/03/29	2	105.00	0	0.00	103.00	2	6,430	0.03%
2024/03/28	1	104.00	1	104.00	103.50	0	6,433	0.00%
2024/03/27	0	105.00	2	104.00	103.00	-2	6,432	-0.03%
2024/03/26	1	103.50	2	103.25	103.50	-1	6,430	-0.02%
2024/03/25	13.2	107.39	3	107.67	106.00	10.2	6,428	0.16%
2024/03/22	4	105.00	5	105.40	106.00	-1	6,430	-0.02%
2024/03/21	4	105.38	4	105.50	105.50	0	6,423	0.00%
2024/03/20	6	108.67	4	109.25	106.00	2	6,412	0.03%
2024/03/19	10	110.50	13	112.81	109.00	-3	6,391	-0.05%
2024/03/18	8	107.50	16	109.06	114.50	-8	6,367	-0.13%