力銘 (3593)-台新-高雄券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	8.47	0	0.00	8.47	2	325	0.61%
2024/11/12	1	13.25	0	0.00	13.25	1	357	0.28%
2024/11/04	0	13.45	0	0.00	13.20	0	398	0.00%
2024/10/25	0	0.00	3	14.70	14.45	-3	437	-0.69%
2024/10/24	2	13.90	0	0.00	13.90	2	434	0.46%
2024/10/18	4	13.89	0	0.00	13.80	4	456	0.88%
2024/10/17	0	0.00	18	14.21	14.25	-18	457	-3.93%
2024/10/16	2	13.90	0	0.00	13.90	2	464	0.43%
2024/10/15	3	13.90	0	0.00	13.90	3	476	0.63%
2024/10/14	13	13.84	0	0.00	13.75	13	493	2.63%
2024/10/11	5	14.07	0	0.00	13.95	5	533	0.94%
2024/10/09	4.1	14.15	0	0.00	14.05	4.1	606	0.67%
2024/10/08	5	14.48	2	14.53	14.50	3	665	0.45%
2024/10/07	4	14.93	0	0.00	14.95	4	680	0.59%
2024/10/04	7	14.81	0	0.00	14.60	7	685	1.02%
2024/10/01	5	14.87	0	0.00	14.85	5	686	0.73%
2024/09/30	5	15.24	0	0.00	15.30	5	682	0.73%
2024/09/27	10	15.55	0	0.00	15.65	10	679	1.47%
2024/09/26	7	14.95	1	15.30	14.65	6	674	0.89%
2024/09/25	29	15.21	50	15.60	15.60	-21	673	-3.12%
2024/09/24	2	14.05	0	0.00	14.20	2	648	0.31%
2024/09/23	2	14.10	2	14.20	14.00	0	645	0.00%
2024/09/20	6	14.42	0	0.00	14.30	6	643	0.93%
2024/09/19	2	14.50	2	14.40	14.65	0	639	0.00%
2024/09/16	7	14.65	0	0.00	14.50	7	637	1.10%
2024/09/13	0	0.00	34	15.10	15.10	-34	627	-5.42%
2024/09/12	0	0.00	19	13.90	13.75	-19	614	-3.09%
2024/09/10	2	13.60	0	0.00	13.55	2	623	0.32%
2024/09/06	3	14.00	8	14.11	14.10	-5	647	-0.77%
2024/09/05	7	14.39	3	14.28	14.05	4	645	0.62%
2024/09/04	73	14.65	25	14.53	14.55	48	643	7.46%
2024/09/03	7	15.36	0	0.00	15.15	7	638	1.10%
2024/09/02	8	15.55	0	0.00	15.40	8	635	1.26%
2024/08/30	15	15.65	5	15.57	15.60	10	634	1.58%
2024/08/29	20	15.71	0	0.00	15.60	20	630	3.17%
2024/08/28	6	16.29	1	16.15	16.10	5	623	0.80%
2024/08/27	1	16.40	0	0.00	16.40	1	618	0.16%
2024/08/26	21	16.22	0	0.00	16.00	21	615	3.41%
2024/08/23	16	16.06	21	16.42	16.55	-5	607	-0.82%
2024/08/22	21	16.19	0	0.00	16.05	21	598	3.51%
2024/08/21	9	16.64	9	16.62	16.40	0	590	0.00%
2024/08/20	8	17.72	5	17.80	17.15	3	581	0.52%
2024/08/19	10	17.44	10	17.78	17.60	0	571	0.00%
2024/08/16	3	17.33	11	17.70	17.50	-8	561	-1.43%
2024/08/15	3	16.55	32	16.39	16.60	-29	544	-5.33%
2024/08/14	8	15.34	9	15.23	15.10	-1	532	-0.19%
2024/08/13	0	0.00	9	15.02	15.50	-9	526	-1.71%
2024/08/12	3	15.03	36	15.12	15.00	-33	518	-6.37%
2024/08/09	32	15.60	0	0.00	15.50	32	512	6.25%
2024/08/08	17	15.41	49	15.20	15.20	-32	506	-6.32%
2024/08/07	3	15.83	44	16.20	16.20	-41	498	-8.23%
2024/08/06	24	14.99	0	0.00	15.25	24	492	4.87%
2024/08/05	5	16.47	1	16.20	16.20	4	481	0.83%
2024/08/02	18	17.94	0	0.00	18.00	18	476	3.78%
2024/08/01	0	0.00	15	18.77	19.25	-15	457	-3.28%
2024/07/31	0	0.00	36	17.41	17.50	-36	445	-8.08%
2024/07/30	2	17.75	3	17.70	18.00	-1	438	-0.23%
2024/07/29	2	18.45	6	18.50	18.40	-4	434	-0.92%
2024/07/26	6	17.57	15	17.39	18.50	-9	431	-2.09%
2024/07/23	4	18.51	10	18.20	18.20	-6	427	-1.40%
2024/07/22	0	0.00	1	19.80	19.10	-1	420	-0.24%
2024/07/19	7	19.44	0	0.00	20.00	7	412	1.70%
2024/07/18	0	0.00	7	19.09	19.05	-7	402	-1.74%
2024/07/17	10	19.31	0	0.00	19.60	10	396	2.52%
2024/07/16	2	19.85	10	18.81	18.75	-8	387	-2.07%
2024/07/15	0	0.00	15	19.97	19.60	-15	372	-4.03%
2024/07/12	14	20.51	35	21.13	21.00	-21	352	-5.96%
2024/07/11	25	21.14	99	21.29	21.65	-74	309	-23.92%
2024/07/10	36	19.61	90	19.70	19.70	-54	235	-22.91%
2024/07/09	0	0.00	100	17.95	17.95	-100	171	-58.19%
2024/07/08	0	0.00	70	16.35	16.35	-70	153	-45.46%
2024/07/05	0	0.00	1	14.90	14.90	-1	144	-0.69%
2024/07/04	3	13.63	0	0.00	13.55	3	137	2.19%
2024/07/03	3	13.80	0	0.00	13.80	3	133	2.25%
2024/07/02	8	13.75	1	14.20	14.00	7	130	5.37%
2024/07/01	1	14.15	50	14.20	14.20	-49	120	-40.83%
2024/06/28	2	12.93	0	0.00	12.95	2	101	1.97%
2024/06/27	5	12.96	0	0.00	13.00	5	101	4.95%
2024/06/26	0	0.00	2	13.05	13.00	-2	100	-2.00%
2024/06/25	2	13.15	0	0.00	13.10	2	99	2.01%
2024/06/20	5	12.83	0	0.00	12.95	5	94	5.27%
2024/06/19	13	12.94	0	0.00	12.90	13	93	13.98%
2024/06/18	4	13.25	0	0.00	13.40	4	90	4.42%
2024/06/17	3	13.80	0	0.00	13.90	3	83	3.58%
2024/06/14	5	13.00	10	14.30	13.90	-5	77	-6.48%
2024/06/13	0	0.00	5	13.05	13.05	-5	59	-8.46%
2024/06/12	4	11.90	0	0.00	11.90	4	49	8.14%
2024/06/11	4	12.05	0	0.00	11.85	4	48	8.26%
2024/06/06	1	11.30	0	0.00	11.30	1	42	2.37%
2024/06/04	1	10.95	0	0.00	10.75	1	41	2.39%
2024/06/03	2	11.13	0	0.00	11.10	2	42	4.70%
2024/05/31	2	11.10	0	0.00	11.10	2	42	4.69%
2024/05/30	0	0.00	20	10.86	11.15	-20	42	-47.34%
2024/05/24	2	11.40	0	0.00	11.50	2	43	4.62%
2024/05/23	1	11.55	0	0.00	11.50	1	44	2.24%
2024/05/22	1	11.70	0	0.00	11.70	1	47	2.10%
2024/05/21	0	0.00	1	11.70	11.65	-1	53	-1.87%
2024/05/20	0	0.00	4	11.64	11.70	-4	67	-5.93%
2024/05/17	1	11.55	0	0.00	11.60	1	78	1.27%
2024/05/14	1	11.50	0	0.00	11.55	1	96	1.04%
2024/05/13	3	11.45	0	0.00	11.45	3	113	2.63%
2024/05/08	0	12.20	0	0.00	11.85	0	118	0.00%
2024/05/07	0	11.00	2	11.25	11.10	-2	116	-1.72%
2024/05/06	3	11.17	1	11.20	11.25	2	116	1.72%
2024/05/02	1	11.15	0	0.00	11.15	1	116	0.86%
2024/04/24	2	10.83	0	0.00	11.00	2	120	1.66%
2024/04/23	1	10.80	0	0.00	10.80	1	120	0.83%
2024/04/17	0	0.00	4	10.95	10.95	-4	121	-3.30%
2024/04/16	5	11.09	0	0.00	10.95	5	121	4.13%
2024/04/15	1	11.10	0	0.00	11.00	1	120	0.83%
2024/04/12	1	11.00	0	0.00	11.20	1	120	0.83%
2024/04/09	0	11.80	0	0.00	11.25	0	119	0.00%
2024/04/08	2	11.13	0	0.00	11.05	2	119	1.68%
2024/04/03	4	11.19	0	0.00	11.15	4	118	3.36%
2024/04/02	1	11.25	0	0.00	11.25	1	119	0.84%
2024/04/01	0	12.00	0	0.00	11.25	0	119	0.00%
2024/03/28	6	11.34	0	0.00	11.35	6	119	5.01%
2024/03/25	5	11.45	0	0.00	11.45	5	119	4.18%
2024/03/22	5	11.39	0	0.00	11.40	5	119	4.19%
2024/03/21	1	11.45	0	0.00	11.35	1	119	0.84%
2024/03/19	0	11.40	0	11.40	11.40	0	119	0.00%
2024/03/15	1	11.45	0	0.00	11.30	1	118	0.84%
2024/03/14	2	11.80	0	0.00	11.80	2	118	1.69%
2024/03/07	1	12.35	0	0.00	12.10	1	114	0.87%
2024/03/06	1	12.50	0	0.00	12.45	1	112	0.89%
2024/03/04	1	12.50	2	12.58	12.50	-1	111	-0.90%
2024/03/01	3	12.30	0	0.00	12.15	3	110	2.73%
2024/02/27	0	13.00	0	0.00	12.35	0	107	0.00%
2024/02/26	1	12.50	0	0.00	12.50	1	105	0.94%
2024/02/22	0	0.00	4	12.83	13.25	-4	101	-3.96%
2024/02/21	4	13.45	0	0.00	13.55	4	95	4.19%
2024/02/20	0	0.00	6	12.95	12.95	-6	82	-7.23%
2024/02/19	0	0.00	1	11.55	11.80	-1	71	-1.40%
2024/02/16	1	11.20	0	0.00	11.55	1	67	1.49%
2024/02/15	2	11.50	1	12.35	11.55	1	66	1.51%
2024/02/05	0	0.00	5	12.35	12.35	-5	54	-9.11%
2024/02/02	0	0.00	4	10.99	11.25	-4	37	-10.78%
2024/01/31	1	10.10	0	0.00	10.10	1	30	3.33%
2024/01/30	1	10.10	0	0.00	10.10	1	30	3.33%
2024/01/29	2	10.20	0	0.00	10.20	2	30	6.66%
2024/01/26	0	10.70	0	0.00	10.15	0	29	0.00%
2024/01/24	1	10.00	1	10.20	10.25	0	28	0.00%
2024/01/23	5	10.13	0	0.00	10.20	5	25	19.56%
2024/01/22	2	10.15	0	0.00	10.15	2	24	8.06%
2024/01/19	9	10.29	0	0.00	10.30	9	24	37.29%
2024/01/17	1	10.50	0	0.00	10.50	1	23	4.27%
2024/01/16	4	10.59	0	0.00	10.50	4	23	17.03%
2024/01/15	2	10.83	0	0.00	10.90	2	22	9.04%
2024/01/12	2	10.88	0	0.00	10.90	2	21	9.15%
2024/01/11	2	10.90	0	0.00	10.90	2	21	9.18%
2024/01/09	1	10.90	0	0.00	10.90	1	22	4.53%
2024/01/08	1	10.95	0	0.00	10.95	1	22	4.54%
2024/01/05	0	0.00	1	10.95	11.00	-1	22	-4.51%
2024/01/04	0	0.00	0	11.00	11.00	0	22	0.00%
2024/01/03	3	10.97	0	11.10	11.10	3	22	13.56%
2024/01/02	2	11.15	0	0.00	11.15	2	21	9.20%
2023/12/29	7	11.12	0	0.00	11.15	7	21	32.63%
2023/12/27	3	10.92	0	0.00	11.05	3	20	14.38%
2023/12/26	3	10.88	0	0.00	10.90	3	21	14.17%
2023/12/25	6	11.03	0	0.00	11.00	6	21	28.48%
2023/12/21	3	11.07	0	0.00	11.15	3	19	15.03%
2023/12/19	2	11.18	0	0.00	11.15	2	19	10.27%
2023/12/18	2	11.20	0	0.00	11.15	2	20	9.84%
2023/12/15	3	11.28	0	0.00	11.30	3	20	14.63%
2023/12/14	1	11.40	0	0.00	11.30	1	20	4.95%
2023/12/12	1	11.50	0	0.00	11.40	1	19	5.00%
2023/12/11	3	11.42	0	0.00	11.45	3	19	15.29%
2023/12/06	3	11.32	0	0.00	11.40	3	19	15.50%
2023/12/05	1	11.35	0	0.00	11.35	1	19	5.21%
2023/12/01	0	0.00	1	11.45	11.45	-1	18	-5.30%
2023/11/28	0	0.00	1	11.25	11.40	-1	18	-5.46%
2023/11/27	3	11.22	0	0.00	11.25	3	18	16.57%
2023/11/24	1	11.25	0	0.00	11.10	1	18	5.43%
2023/11/21	5	11.05	0	0.00	11.15	5	19	26.09%
2023/11/20	3	11.00	0	0.00	11.05	3	18	15.89%
2023/11/15	1	10.50	0	0.00	10.50	1	15	6.31%
2023/11/07	1	11.55	0	0.00	11.60	1	14	7.13%
2023/11/06	1	11.55	0	0.00	11.55	1	14	7.08%
2023/10/27	1	11.55	0	0.00	11.50	1	15	6.54%
2023/10/26	2	11.55	0	0.00	11.50	2	16	12.32%
2023/10/24	0	0.00	1	11.50	11.55	-1	16	-6.01%
2023/10/11	0	0.00	1	12.00	11.90	-1	18	-5.34%
2023/10/02	0	0.00	0	11.70	12.05	0	21	0.00%
2023/09/28	0	0.00	3	12.02	12.00	-3	20	-14.42%
2023/09/27	0	0.00	2	11.98	11.95	-2	22	-9.05%
2023/09/26	0	11.70	1	11.90	11.95	-1	22	-4.50%
2023/09/20	0	0.00	2	12.05	12.00	-2	22	-9.03%
2023/09/18	1	12.10	1	12.10	12.10	0	22	0.00%
2023/09/14	2	11.98	0	0.00	12.00	2	23	8.38%
2023/09/12	0	0.00	1	11.90	11.90	-1	24	-4.11%
2023/09/11	1	12.00	0	0.00	12.00	1	24	4.11%
2023/09/08	0	0.00	1	12.00	12.00	-1	24	-4.12%
2023/09/06	0	0.00	1	12.05	12.00	-1	26	-3.82%
2023/09/05	0	0.00	1	12.05	12.00	-1	27	-3.62%
2023/08/31	3	11.93	0	0.00	11.95	3	28	10.37%
2023/08/30	1	11.75	0	0.00	11.95	1	32	3.11%
2023/08/29	1	11.70	0	0.00	11.70	1	32	3.10%
2023/08/28	2	11.53	0	0.00	11.65	2	33	6.05%
2023/08/21	3	11.58	0	0.00	11.60	3	33	9.06%
2023/08/18	2	11.63	0	0.00	11.55	2	33	6.05%
2023/08/16	8	11.71	0	0.00	11.70	8	33	23.69%
2023/08/14	2	11.78	0	12.95	11.80	2	34	5.85%
2023/08/07	1	12.15	0	0.00	12.15	1	36	2.74%
2023/08/04	1	12.05	2	12.00	12.00	-1	36	-2.71%
2023/08/02	1	12.10	0	0.00	12.00	1	37	2.68%
2023/07/28	2	12.10	0	0.00	12.10	2	35	5.57%
2023/07/24	0	0.00	0	11.90	12.35	0	35	0.00%
2023/07/18	1	12.35	0	0.00	12.30	1	35	2.78%
2023/07/12	0	0.00	0	12.20	12.35	0	35	0.00%
2023/06/27	0	12.50	0	0.00	12.50	0	34	0.00%
2023/06/21	4	12.58	0	0.00	12.75	4	34	11.49%
2023/06/19	4	12.70	0	13.00	12.60	4	34	11.74%
2023/06/16	1	12.80	0	0.00	12.75	1	34	2.93%
2023/06/15	2	12.68	0	0.00	12.75	2	34	5.86%
2023/06/14	1	12.70	0	0.00	12.70	1	34	2.93%
2023/06/13	1	12.75	0	0.00	12.75	1	34	2.86%
2023/06/09	1	12.65	0	0.00	12.75	1	35	2.79%
2023/06/07	3	12.75	0	0.00	12.70	3	50	5.94%
2023/06/06	0	0.00	1	13.00	12.75	-1	50	-1.99%
2023/05/02	0	0.00	0	12.15	12.40	0	52	0.00%
2023/04/27	0	0.00	0	12.00	12.45	0	52	-0.01%
2023/04/26	0	12.74	0	0.00	12.50	0	51	0.02%
2023/04/25	0	12.98	0	0.00	12.45	0	51	0.01%
2023/04/21	0	12.95	0	0.00	12.50	0	50	0.00%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.01%
2023/04/14	0	13.30	0	0.00	12.80	0	50	0.00%
2023/04/13	1	12.75	0	0.00	12.70	1	49	2.02%
2023/04/11	2	12.78	0	0.00	12.75	2	48	4.14%
2023/04/07	1	12.70	0	0.00	12.95	1	48	2.05%
2023/03/31	0	14.15	0	0.00	12.95	0	48	0.00%
2023/03/29	0	0.00	0	12.75	12.60	0	48	0.00%
2023/03/28	6	12.52	0	0.00	12.55	6	48	12.41%
2023/03/27	3	12.57	0	0.00	12.50	3	47	6.27%
2023/03/23	0	0.00	1	12.80	12.85	-1	47	-2.11%
2023/03/22	0	12.95	1	12.95	12.95	-1	46	-2.13%
2023/03/21	0	13.20	5	12.92	12.90	-5	46	-10.68%
2023/03/20	6	12.96	0	0.00	13.00	6	47	12.76%
2023/03/17	5	12.95	0	0.00	12.95	5	47	10.49%
2023/03/16	0	12.90	0	0.00	12.90	0	47	0.00%
2023/03/14	0	0.00	3	12.95	13.10	-3	46	-6.50%
2023/03/13	3	13.03	0	0.00	13.15	3	44	6.69%
2023/03/06	6	12.19	0	0.00	12.15	6	26	22.73%
2023/03/03	0	0.00	1	12.10	12.20	-1	26	-3.81%
2023/03/01	0	0.00	1	12.25	12.15	-1	26	-3.84%
2023/02/23	0	0.00	6	11.95	12.10	-6	24	-24.10%
2023/02/22	3	11.95	0	0.00	12.05	3	23	12.75%
2023/02/20	0	12.50	2	12.15	12.20	-2	21	-9.52%
2023/02/17	9	12.17	0	0.00	12.20	9	20	44.19%
2023/02/16	11	12.13	0	0.00	12.20	11	19	55.18%
2023/02/15	0	0.00	8	12.06	12.15	-8	19	-42.07%
2023/02/14	19	12.13	0	0.00	12.15	19	18	101.60%
2023/02/13	0	0.00	5	12.15	12.15	-5	18	-27.55%
2023/02/07	3	12.48	0	0.00	12.55	3	18	15.92%
2023/02/06	3	12.58	0	0.00	12.60	3	18	15.99%
2023/02/03	0	0.00	2	12.65	12.65	-2	18	-10.83%
2023/02/01	0	0.00	2	12.60	12.65	-2	18	-10.99%
2023/01/31	7	12.70	0	0.00	12.55	7	18	38.85%
2023/01/30	2	12.93	0	0.00	12.85	2	17	11.49%
2023/01/17	14	12.98	0	0.00	13.00	14	17	79.77%
2023/01/16	2	13.08	0	0.00	13.05	2	17	11.56%
2023/01/10	0	0.00	1	13.15	13.10	-1	17	-5.85%
2023/01/09	0	0.00	2	13.05	13.30	-2	16	-12.01%
2023/01/06	3	13.03	0	0.00	13.20	3	16	17.84%
2023/01/05	3	13.22	0	0.00	13.20	3	16	18.05%
2023/01/04	2	13.20	0	0.00	13.30	2	16	12.01%
2023/01/03	1	13.35	0	0.00	13.30	1	17	5.88%
2022/12/28	3	13.10	0	0.00	13.05	3	17	16.87%
2022/12/26	2	13.18	0	0.00	13.50	2	17	11.52%
2022/12/23	0	14.57	0	0.00	13.45	0	17	0.02%
2022/12/21	5	13.32	0	0.00	13.30	5	17	28.17%
2022/12/20	2	13.45	0	0.00	13.35	2	17	11.30%
2022/12/16	6	13.57	0	0.00	13.70	6	17	33.80%
2022/12/15	2	13.70	0	0.00	13.70	2	17	11.45%
2022/12/13	1	13.90	0	0.00	13.85	1	17	5.69%
2022/12/12	4	13.91	0	0.00	13.90	4	17	22.60%
2022/12/09	0	0.00	8	13.99	14.00	-8	17	-46.20%
2022/12/06	2	13.90	0	0.00	13.85	2	16	11.94%
2022/12/05	3	13.88	0	0.00	13.90	3	17	16.97%
2022/12/02	1	13.90	0	0.00	13.90	1	18	5.56%
2022/12/01	3	13.88	0	0.00	13.90	3	18	16.56%
2022/11/30	0	0.00	4	13.75	13.90	-4	18	-21.88%
2022/11/28	1	13.90	0	0.00	13.90	1	19	5.17%
2022/11/25	1	13.80	0	0.00	13.90	1	19	5.05%
2022/11/24	2	13.93	0	0.00	14.00	2	20	9.72%
2022/11/23	2	14.10	0	0.00	13.95	2	20	9.67%
2022/11/22	3	14.12	0	0.00	14.25	3	20	14.58%
2022/11/21	1	14.25	0	0.00	14.25	1	20	4.84%
2022/11/18	0	0.00	3	14.10	14.25	-3	21	-14.27%
2022/11/17	0	0.00	2	14.25	14.30	-2	21	-9.46%
2022/11/16	4	14.28	0	0.00	14.30	4	21	18.77%
2022/11/15	3	14.28	0	0.00	14.35	3	21	14.04%
2022/11/14	3	14.22	0	0.00	14.35	3	21	13.88%
2022/11/10	1	14.35	0	0.00	14.40	1	22	4.44%
2022/11/09	1	14.00	0	0.00	14.40	1	22	4.40%
2022/11/08	0	0.00	4	14.19	14.15	-4	22	-17.56%
2022/11/04	4	13.79	0	0.00	13.80	4	21	18.42%
2022/11/03	5	13.76	0	0.00	13.80	5	22	22.29%
2022/11/02	4	13.75	0	0.00	13.80	4	23	17.35%
2022/11/01	2	13.75	0	0.00	13.80	2	24	8.18%
2022/10/31	3	13.70	0	0.00	13.75	3	24	12.07%
2022/10/28	0	0.00	3	13.60	13.85	-3	24	-12.17%
2022/10/26	0	0.00	1	13.50	13.50	-1	25	-3.94%
2022/10/24	0	0.00	2	13.48	13.50	-2	25	-7.80%
2022/10/21	1	13.50	3	13.43	13.50	-2	26	-7.67%
2022/10/20	0	0.00	1	13.55	13.45	-1	26	-3.78%
2022/10/19	0	0.00	3	13.53	13.55	-3	26	-11.31%
2022/10/17	9	13.44	0	13.10	13.50	9	26	33.82%
2022/10/14	14	13.51	0	0.00	13.50	14	26	52.73%
2022/10/13	3	13.60	0	0.00	13.60	3	26	11.32%
2022/10/12	0	0.00	5	13.70	13.70	-5	27	-18.41%
2022/10/11	0	0.00	8	13.53	13.75	-8	27	-29.06%
2022/10/07	0	0.00	1	13.90	13.85	-1	27	-3.58%
2022/10/06	4	13.88	0	0.00	13.85	4	28	14.06%
2022/10/05	6	13.87	0	0.00	13.90	6	28	20.70%
2022/10/04	6	13.88	0	0.00	13.90	6	28	20.75%
2022/10/03	0	0.00	5	13.87	13.90	-5	29	-17.08%
2022/09/30	0	0.00	1	13.95	13.85	-1	29	-3.40%
2022/09/29	0	0.00	4	13.85	13.95	-4	29	-13.61%
2022/09/28	8	13.90	0	0.00	13.90	8	29	27.46%
2022/09/27	13	14.06	0	0.00	14.20	13	28	45.27%
2022/09/26	5	14.20	0	0.00	14.20	5	28	17.48%
2022/09/23	0	0.00	4	14.35	14.35	-4	28	-13.83%
2022/09/22	0	0.00	3	14.35	14.35	-3	28	-10.36%
2022/09/21	6	14.33	0	0.00	14.35	6	28	20.74%
2022/09/20	4	14.31	0	0.00	14.35	4	29	13.76%
2022/09/19	8	14.39	0	0.00	14.30	8	29	26.97%
2022/09/16	0	0.00	1	14.45	14.45	-1	30	-3.33%
2022/09/15	7	14.49	0	0.00	14.50	7	30	23.12%
2022/09/14	2	14.53	0	0.00	14.50	2	30	6.56%
2022/09/13	5	14.52	0	0.00	14.55	5	30	16.33%
2022/09/12	6	14.54	0	0.00	14.55	6	30	19.51%
2022/09/08	1	14.25	0	0.00	14.40	1	29	3.36%
2022/09/07	4	13.93	0	0.00	13.90	4	29	13.52%
2022/09/06	0	0.00	2	13.90	13.90	-2	30	-6.65%
2022/09/05	5	13.93	0	0.00	13.95	5	30	16.25%
2022/09/02	0	0.00	14	13.88	13.95	-14	30	-45.58%
2022/09/01	4	13.76	0	0.00	13.85	4	31	12.81%
2022/08/31	11	13.87	0	0.00	13.75	11	31	35.41%
2022/08/30	0	0.00	2	13.90	13.95	-2	30	-6.58%
2022/08/29	0	0.00	1	13.90	13.90	-1	30	-3.29%
2022/08/26	1	13.95	1	13.95	14.00	0	30	0.00%
2022/08/25	0	0.00	6	14.10	14.20	-6	30	-19.74%
2022/08/24	0	0.00	11	13.84	14.00	-11	30	-36.40%
2022/08/23	5	13.90	1	14.05	14.00	4	30	13.32%
2022/08/22	0	0.00	1	13.95	14.05	-1	30	-3.31%
2022/08/17	0	0.00	43	13.81	14.10	-43	30	-139.61%
2022/08/05	0	0.00	12	13.69	13.80	-12	27	-43.74%
2022/08/04	0	0.00	5	13.58	13.75	-5	27	-18.42%
2022/08/03	20	13.84	1	13.85	13.90	19	27	69.09%
2022/08/01	7	13.97	0	0.00	13.95	7	27	25.38%
2022/07/29	5	14.00	0	0.00	13.95	5	27	18.15%
2022/07/28	0	0.00	2	13.90	14.00	-2	27	-7.16%
2022/07/27	0	0.00	3	14.07	14.00	-3	28	-10.45%
2022/07/26	0	0.00	3	14.05	14.00	-3	29	-10.24%
2022/07/25	0	0.00	2	14.05	14.05	-2	35	-5.66%
2022/07/22	0	0.00	1	14.05	14.00	-1	46	-2.17%
2022/07/21	1	14.00	0	0.00	14.10	1	54	1.83%
2022/07/20	1	13.95	3	14.05	14.00	-2	56	-3.57%
2022/07/15	1	13.95	0	0.00	14.20	1	56	1.77%
2022/07/08	0	0.00	1	14.45	14.40	-1	57	-1.73%
2022/07/07	4	14.45	0	0.00	14.40	4	57	6.90%
2022/07/06	1	14.50	0	0.00	14.50	1	58	1.72%
2022/07/05	0	0.00	2	14.50	14.50	-2	58	-3.42%
2022/07/04	6	14.18	0	0.00	14.30	6	58	10.22%
2022/06/30	1	14.55	0	0.00	14.30	1	59	1.68%
2022/06/28	10	14.42	0	0.00	14.40	10	60	16.49%
2022/06/27	22	14.34	8	14.19	14.40	14	61	22.89%
2022/06/24	0	0.00	15	14.23	14.30	-15	61	-24.31%
2022/06/23	11	14.25	0	0.00	14.25	11	61	17.90%
2022/06/22	0	0.00	6	14.31	14.30	-6	61	-9.72%
2022/06/21	18	14.28	0	0.00	14.30	18	62	28.91%
2022/06/20	0	0.00	4	14.13	14.25	-4	63	-6.32%
2022/06/17	9	14.26	0	0.00	14.25	9	63	14.13%
2022/06/16	0	0.00	4	14.56	14.25	-4	65	-6.12%
2022/06/15	0	0.00	5	14.28	14.60	-5	65	-7.58%
2022/06/14	0	0.00	9	14.21	14.25	-9	66	-13.55%
2022/06/13	0	0.00	4	14.40	14.30	-4	67	-5.95%
2022/06/10	17	14.55	0	0.00	14.55	17	68	24.97%
2022/06/09	0	0.00	2	14.45	14.60	-2	67	-2.98%
2022/06/08	0	0.00	3	14.57	14.55	-3	67	-4.45%
2022/06/07	8	14.61	0	0.00	14.50	8	68	11.73%
2022/06/06	4	14.64	0	0.00	14.65	4	68	5.83%
2022/06/02	0	0.00	4	14.55	14.70	-4	69	-5.73%
2022/06/01	0	0.00	3	14.67	14.65	-3	72	-4.14%
2022/05/31	10	14.62	0	0.00	14.60	10	73	13.69%
2022/05/30	0	0.00	6	14.50	14.55	-6	73	-8.16%
2022/05/27	10	14.67	0	0.00	14.65	10	74	13.47%
2022/05/26	8	14.72	0	0.00	14.65	8	74	10.74%
2022/05/25	0	0.00	10	14.69	14.75	-10	74	-13.35%
2022/05/24	2	14.85	0	0.00	14.85	2	78	2.55%
2022/05/23	11	14.78	0	0.00	14.85	11	80	13.60%
2022/05/20	11	14.77	0	0.00	14.80	11	84	12.95%
2022/05/19	8	14.63	0	0.00	14.75	8	86	9.21%
2022/05/18	0	0.00	1	14.80	14.80	-1	91	-1.10%
2022/05/17	0	0.00	16	14.70	14.75	-16	95	-16.77%
2022/05/16	2	14.95	6	14.78	14.75	-4	102	-3.90%
2022/05/13	0	0.00	4	14.90	14.95	-4	112	-3.56%
2022/05/12	0	0.00	3	14.90	14.90	-3	130	-2.30%
2022/05/11	1	14.75	10	14.66	14.85	-9	149	-6.02%
2022/05/09	0	0.00	1	14.65	14.95	-1	150	-0.66%
2022/05/06	0	0.00	1	14.95	15.00	-1	150	-0.67%
2022/05/05	0	0.00	3	14.92	15.00	-3	150	-1.99%
2022/05/04	4	14.75	1	14.95	14.75	3	150	1.99%
2022/05/03	9	15.00	0	0.00	15.00	9	150	5.99%
2022/04/29	21	15.48	3	16.00	15.30	18	149	12.03%
2022/04/28	12	16.33	0	0.00	16.55	12	144	8.32%
2022/04/26	7	14.49	2	14.50	14.70	5	125	3.97%
2022/04/25	12	14.20	0	0.00	14.15	12	125	9.58%
2022/04/22	0	0.00	9	13.92	14.00	-9	125	-7.20%
2022/04/21	12	13.65	0	0.00	13.70	12	125	9.53%
2022/04/20	0	0.00	10	13.64	13.65	-10	125	-7.95%
2022/04/19	0	0.00	12	13.57	13.65	-12	125	-9.53%
2022/04/18	10	13.93	3	13.40	13.45	7	125	5.56%
2022/04/15	10	14.04	0	0.00	14.20	10	124	8.02%
2022/04/14	5	14.23	0	0.00	14.20	5	124	4.01%
2022/04/13	3	14.29	0	0.00	14.30	3	125	2.40%
2022/04/12	0	0.00	14	14.20	14.20	-14	125	-11.14%
2022/04/11	0	14.95	5	14.35	14.25	-5	126	-3.95%
2022/04/08	8	14.36	0	0.00	14.40	8	127	6.29%
2022/04/07	1	14.31	12	14.23	14.25	-11	128	-8.56%
2022/04/06	17	14.29	0	0.00	14.30	17	128	13.28%
2022/04/01	1	14.55	11	14.51	14.45	-10	129	-7.72%
2022/03/31	2	14.60	10	14.60	14.60	-8	130	-6.15%
2022/03/30	16	14.58	0	0.00	14.60	16	130	12.29%
2022/03/29	0	0.00	21	14.36	14.50	-21	130	-16.14%
2022/03/28	0	0.00	10	14.30	14.15	-10	129	-7.75%
2022/03/25	6	14.41	1	14.50	14.35	5	128	3.88%
2022/03/24	9	14.36	0	0.00	14.40	9	130	6.92%
2022/03/23	0	0.00	22	14.27	14.30	-22	129	-16.93%
2022/03/22	0	0.00	9	14.22	14.30	-9	129	-6.92%
2022/03/21	6	14.36	11	14.29	14.25	-5	129	-3.85%
2022/03/18	20	14.35	1	14.30	14.25	19	130	14.52%
2022/03/17	0	0.00	1	14.40	14.40	-1	131	-0.76%
2022/03/16	20	14.34	0	0.00	14.25	20	131	15.19%
2022/03/15	12	14.57	0	0.00	14.70	12	131	9.14%
2022/03/14	0	0.00	8	15.05	15.10	-8	130	-6.14%
2022/03/11	20	15.17	0	0.00	15.20	20	130	15.28%
2022/03/10	13	15.12	0	0.00	15.25	13	131	9.91%
2022/03/09	13	14.82	0	0.00	14.85	13	131	9.92%
2022/03/08	11	14.78	0.1	14.45	14.80	10.9	131	8.28%
2022/03/07	17	15.51	1	15.55	15.25	16	130	12.23%
2022/03/04	10	16.52	0	0.00	16.60	10	130	7.64%
2022/03/03	1	16.85	7	16.71	16.55	-6	131	-4.55%
2022/03/02	1	16.70	0	0.00	16.85	1	132	0.76%
2022/03/01	0	0.00	1	16.90	16.90	-1	131	-0.76%
2022/02/25	3	16.98	5	16.85	17.00	-2	132	-1.51%
2022/02/24	1	17.00	8	16.91	17.00	-7	132	-5.28%
2022/02/23	1	17.50	1	17.35	17.40	0	129	0.00%
2022/02/22	8	17.52	1	17.40	17.35	7	129	5.41%
2022/02/21	0	17.70	16	17.52	17.55	-16	126	-12.62%
2022/02/18	0	0.00	1	17.50	17.70	-1	125	-0.80%
2022/02/17	0	0.00	3	17.42	17.70	-3	122	-2.45%
2022/02/16	8	17.36	0	0.00	17.50	8	119	6.71%
2022/02/15	1	17.70	7	17.75	17.95	-6	112	-5.35%
2022/02/14	4	18.10	24	18.11	18.05	-20	105	-18.87%
2022/02/11	0	0.00	36	17.71	17.75	-36	89	-40.14%
2022/02/10	0	0.00	5	16.25	16.15	-5	73	-6.76%
2022/02/09	0	0.00	1	15.65	15.80	-1	73	-1.36%
2022/02/07	12	15.68	0	0.00	15.70	12	76	15.67%
2022/01/26	14	15.50	0	0.00	15.55	14	77	18.06%
2022/01/25	0	0.00	18	15.26	15.45	-18	83	-21.69%
2022/01/24	6	15.43	0	0.00	15.45	6	84	7.11%
2022/01/21	3	15.53	0	0.00	15.50	3	87	3.42%
2022/01/20	2	15.45	0	0.00	15.70	2	95	2.09%
2022/01/19	5	15.49	0	0.00	15.45	5	98	5.10%
2022/01/18	3	15.37	0	0.00	15.80	3	104	2.88%
2022/01/17	8	15.24	0	0.00	15.50	8	119	6.71%
2022/01/14	1	15.30	14	15.11	15.25	-13	126	-10.25%
2022/01/13	9	15.42	0	0.00	15.40	9	129	6.94%
2022/01/12	5	15.44	0	0.00	15.45	5	130	3.85%
2022/01/11	0	0.00	13	15.37	15.45	-13	129	-10.03%
2022/01/10	8	15.38	0	0.00	15.40	8	129	6.18%
2022/01/07	5	15.40	0	0.00	15.35	5	129	3.86%
2022/01/06	0	0.00	4	15.43	15.75	-4	128	-3.11%
2022/01/05	0	0.00	15	15.31	15.40	-15	127	-11.79%
2022/01/04	0	0.00	16	15.32	15.40	-16	127	-12.51%
2022/01/03	13	15.43	0	0.00	15.35	13	127	10.19%
2021/12/30	20	15.50	0	0.00	15.50	20	126	15.80%
2021/12/29	0	0.00	2	15.40	15.55	-2	125	-1.59%
2021/12/28	21	15.47	8	15.35	15.50	13	125	10.34%
2021/12/27	1	15.45	0	0.00	15.45	1	124	0.81%
2021/12/23	0	0.00	7	15.54	15.60	-7	123	-5.66%
2021/12/22	3	15.67	0	0.00	15.60	3	124	2.41%
2021/12/21	0	0.00	3	15.60	15.65	-3	124	-2.41%
2021/12/20	14	15.51	0	0.00	15.60	14	125	11.19%
2021/12/17	2	15.53	1	15.70	15.70	1	123	0.81%
2021/12/16	1	15.65	4	15.50	15.60	-3	122	-2.44%
2021/12/15	0	0.00	6	15.55	15.65	-6	121	-4.92%
2021/12/14	3	15.48	7	15.39	15.60	-4	121	-3.29%
2021/12/13	9	15.73	0	0.00	15.60	9	118	7.56%
2021/12/10	2	15.90	9	15.81	15.80	-7	117	-5.94%
2021/12/09	6	15.77	16	15.67	15.80	-10	116	-8.56%
2021/12/08	8	15.75	3	15.65	15.75	5	115	4.32%
2021/12/07	6	15.79	19	15.64	15.70	-13	116	-11.20%
2021/12/06	2	15.75	12	15.65	15.85	-10	115	-8.66%
2021/12/03	5	15.91	0	0.00	15.75	5	115	4.32%
2021/12/02	1	16.00	17	15.69	15.95	-16	115	-13.87%
2021/11/30	0	0.00	14	15.99	16.30	-14	115	-12.17%
2021/11/29	17	15.72	0	0.00	15.80	17	113	14.99%
2021/11/26	13	15.82	0	0.00	15.90	13	111	11.61%
2021/11/24	4	15.83	0	0.00	15.80	4	111	3.59%
2021/11/23	7	15.83	0	0.00	16.00	7	110	6.31%
2021/11/22	3	15.80	0	0.00	15.80	3	110	2.73%
2021/11/19	6	15.94	0	0.00	15.90	6	109	5.47%
2021/11/18	3	16.03	0	0.00	16.05	3	108	2.77%
2021/11/17	5	15.75	0	0.00	16.00	5	106	4.67%
2021/11/15	5	15.99	1	15.85	16.00	4	105	3.78%
2021/11/12	1	15.45	0	0.00	15.95	1	105	0.94%
2021/11/11	1	15.60	7	15.50	15.85	-6	107	-5.59%
2021/11/10	5	16.08	0	0.00	16.25	5	105	4.72%
2021/11/09	1	16.00	4	16.05	16.25	-3	105	-2.85%
2021/11/08	1	15.45	2	15.65	15.40	-1	102	-0.97%
2021/11/05	2	15.28	0	0.00	15.35	2	103	1.92%
2021/11/04	0	0.00	3	16.45	16.20	-3	102	-2.92%
2021/11/03	5	16.42	1	16.40	16.25	4	105	3.80%
2021/11/02	10	17.02	19	16.80	16.30	-9	107	-8.41%
2021/11/01	0	0.00	3	16.85	16.70	-3	104	-2.87%
2021/10/29	1	16.50	3	16.48	16.85	-2	108	-1.84%
2021/10/28	1	16.70	13	16.80	16.95	-12	121	-9.90%
2021/10/27	1	16.25	0	0.00	16.40	1	119	0.84%
2021/10/26	4	15.98	0	0.00	16.70	4	122	3.27%
2021/10/25	2.1	16.95	0	0.00	16.50	2.1	118	1.77%
2021/09/23	0	14.30	0	0.00	13.30	0	99	0.00%
2021/08/09	0	0.00	1	16.35	16.10	-1	101	-0.99%
2021/08/04	2	15.83	6	16.07	15.55	-4	101	-3.96%
2021/08/03	4	16.26	6	16.47	16.70	-2	97	-2.04%
2021/08/02	2	15.60	0	0.00	15.60	2	83	2.39%
2021/07/30	1	14.20	0	0.00	14.20	1	78	1.28%
2021/07/02	1	13.65	0.4	13.10	13.55	0.6	151	0.43%
2021/07/01	2	13.50	0	0.00	13.70	2	176	1.13%
2021/06/29	3.8	13.69	0	0.00	13.75	3.8	223	1.71%
2021/06/28	0	0.00	1	13.75	13.75	-1	226	-0.44%
2021/06/25	0	0.00	1	13.95	13.70	-1	231	-0.43%
2021/06/24	1	13.90	3	13.92	13.90	-2	248	-0.80%
2021/06/22	2	13.80	1	13.90	13.90	1	287	0.35%
2021/06/21	3	13.70	0	0.00	13.90	3	297	1.01%
2021/06/18	4	13.88	0	0.00	13.90	4	326	1.23%
2021/06/16	4	13.63	0	0.00	13.70	4	358	1.12%
2021/06/15	4	13.86	0	0.00	13.80	4	359	1.11%
2021/06/11	6	13.91	0	0.00	13.90	6	359	1.67%
2021/06/10	8	14.12	0	0.00	14.05	8	360	2.22%
2021/06/09	0	0.00	2.6	14.18	14.25	-2.6	361	-0.71%
2021/06/08	0	13.85	2	14.20	14.20	-2	363	-0.55%
2021/06/07	6	14.23	0	0.00	14.20	6	366	1.64%
2021/06/04	5	14.20	0	0.00	14.20	5	368	1.36%
2021/06/02	1	14.95	0	0.00	14.20	1	375	0.27%
2021/06/01	0	0.00	3	14.75	14.80	-3	377	-0.80%
2021/05/28	2	14.75	1	14.60	14.70	1	381	0.26%
2021/05/26	2	14.30	3	14.45	14.40	-1	380	-0.26%
2021/05/25	0	0.00	2	14.45	14.45	-2	381	-0.52%
2021/05/24	3	14.43	0	0.00	14.45	3	380	0.79%
2021/05/21	0	0.00	1	14.40	14.40	-1	382	-0.26%
2021/05/20	1	14.30	3	14.30	14.30	-2	381	-0.52%
2021/05/18	0	0.00	6	13.70	14.00	-6	381	-1.57%
2021/05/12	0	0.00	4	14.55	14.55	-4	373	-1.07%
2021/05/11	5	16.11	2	16.25	16.10	3	369	0.81%
2021/05/06	0	0.00	1	16.10	16.20	-1	363	-0.27%
2021/05/04	0	0.00	4	15.88	16.55	-4	362	-1.10%
2021/05/03	1	16.80	0	0.00	16.65	1	359	0.28%
2021/04/28	3	18.10	0	0.00	18.25	3	352	0.85%
2021/04/26	1	18.35	0	0.00	18.50	1	349	0.29%
2021/04/23	2	19.18	0	0.00	18.95	2	344	0.58%
2021/04/21	0	18.25	0	0.00	18.40	0	332	0.00%
2021/04/14	0	17.60	0	0.00	17.10	0	319	0.00%
2021/04/13	0	18.45	0	0.00	18.10	0	314	0.00%
2021/04/12	0	18.50	0	0.00	18.65	0	311	0.00%
2021/04/09	2	19.28	0	0.00	19.20	2	305	0.66%
2021/04/08	0	19.80	1.2	19.67	19.55	-1.1	295	-0.39%
2021/04/07	20.2	20.76	0	0.00	19.95	20.2	283	7.10%
2021/04/06	3	19.80	0	0.00	19.85	3	259	1.16%
2021/04/01	0	16.50	2	16.50	18.05	-2	228	-0.88%
2021/03/31	2	16.35	20	16.42	16.45	-18	212	-8.46%
2021/03/30	15	16.93	21	16.60	16.30	-6	209	-2.86%
2021/03/29	8	16.44	25	16.32	16.45	-17	204	-8.31%
2021/03/26	43	17.25	0	0.00	17.25	43	188	22.82%
2021/03/25	6	16.27	5	15.91	15.70	1	165	0.61%
2021/03/24	6	17.12	4	17.00	17.05	2	150	1.33%
2021/03/23	4	18.01	4.6	17.72	18.10	-0.6	140	-0.40%
2021/03/22	3	16.60	6	16.53	16.60	-3	112	-2.67%
2021/03/19	3	15.10	0	0.00	15.10	3	92	3.24%
2021/03/18	7	13.67	0	0.00	13.75	7	87	8.03%
2021/03/17	0	0.00	1	13.60	13.65	-1	97	-1.03%
2021/03/15	0	0.00	1	13.60	13.60	-1	96	-1.03%
2021/03/09	4	13.24	0	0.00	13.10	4	95	4.20%
2021/03/08	0	0.00	3	12.60	13.15	-3	91	-3.29%
2021/03/05	1	12.35	1	12.25	12.25	0	87	0.00%
2021/03/04	6	12.13	9	12.01	12.25	-3	85	-3.50%
2021/03/02	4	12.02	0	0.00	11.95	4	82	4.84%
2021/02/26	3	11.93	2	12.00	12.00	1	81	1.22%
2021/02/25	14	12.10	14	12.04	12.00	0	82	0.00%
2021/02/24	1	12.00	0	11.95	12.00	1	83	1.20%
2021/02/23	5	12.00	6	11.95	12.05	-1	85	-1.17%
2021/02/22	1	12.05	0	0.00	12.05	1	83	1.19%
2021/02/19	8	11.92	3	12.22	12.15	5	84	5.95%
2021/02/18	3	12.23	0	0.00	12.20	3	83	3.60%
2021/02/17	1	11.60	4	11.58	11.65	-3	82	-3.62%
2021/02/05	2	11.30	4	11.39	11.40	-2	82	-2.42%
2021/02/04	15	11.31	4	11.20	11.30	11	82	13.27%
2021/02/03	6	11.33	6	11.30	11.30	0	83	0.00%
2021/02/02	3	11.10	2	11.30	11.10	1	84	1.18%
2021/02/01	1	11.60	1	11.65	11.15	0	85	0.00%
2021/01/29	3	11.70	1	11.80	11.70	2	85	2.33%
2021/01/28	0	0.00	1	11.90	11.90	-1	86	-1.16%
2021/01/27	20	12.20	0	0.00	11.75	20	86	23.01%
2021/01/26	0	0.00	1	11.95	11.60	-1	86	-1.16%
2021/01/25	2	12.00	0	0.00	11.95	2	85	2.34%
2021/01/22	1	12.00	0	0.00	12.00	1	86	1.16%
2021/01/21	3	12.03	2	12.08	12.00	1	86	1.15%
2021/01/20	3	11.97	0	0.00	11.85	3	86	3.49%
2021/01/19	1	12.20	2	12.15	12.20	-1	85	-1.17%
2021/01/15	1	12.20	0	0.00	12.25	1	85	1.17%
2021/01/14	0	0.00	3	12.15	12.30	-3	84	-3.55%
2021/01/13	1	12.35	0	0.00	12.35	1	84	1.19%
2021/01/12	32	12.30	22	12.03	12.30	10	84	11.83%
2021/01/11	3	12.42	3	12.33	12.35	0	83	0.00%
2021/01/08	1	12.25	0.6	12.10	12.30	0.4	84	0.52%
2021/01/07	1	12.45	3	12.40	12.40	-2	85	-2.35%
2021/01/06	4	12.43	0	0.00	12.30	4	85	4.67%
2021/01/05	1	12.70	2	12.60	12.70	-1	85	-1.17%
2021/01/04	5	12.70	0	0.00	12.60	5	85	5.82%
2020/12/31	13	12.51	0	0.00	12.55	13	86	15.08%
2020/12/30	5	12.57	0	0.00	12.55	5	87	5.69%
2020/12/29	0	0.00	1	12.70	12.55	-1	95	-1.05%
2020/12/25	2	12.38	3	12.22	12.40	-1	102	-0.97%
2020/12/24	4	12.26	2	12.40	12.35	2	102	1.95%
2020/12/22	10	12.20	0	0.00	12.25	10	103	9.67%
2020/12/16	0	0.00	3	13.10	12.95	-3	103	-2.91%
2020/12/15	3	13.05	0	0.00	12.70	3	102	2.93%
2020/12/07	3	12.07	2	12.25	12.20	1	89	1.12%
2020/12/02	1	12.10	4	12.05	12.10	-3	86	-3.48%
2020/12/01	2	12.10	5	12.00	12.15	-3	86	-3.47%
2020/11/30	10	11.99	10	12.05	12.10	0	86	0.00%
2020/11/27	2	11.95	4	11.93	12.05	-2	85	-2.33%
2020/11/26	3	11.88	0	0.00	11.95	3	85	3.51%
2020/11/25	0	0.00	3	12.00	12.00	-3	85	-3.52%
2020/11/24	0	0.00	0	11.75	12.00	0	85	0.00%
2020/11/20	0	0.00	5	11.60	12.00	-5	84	-5.91%
2020/11/18	5	11.36	6	11.30	11.40	-1	85	-1.17%
2020/11/17	1	11.40	0	0.00	11.40	1	85	1.16%
2020/11/13	0	0.00	2	11.30	11.40	-2	89	-2.24%
2020/11/12	1	11.40	1	11.40	11.40	0	91	0.00%
2020/11/11	0	0.00	3	11.50	11.40	-3	92	-3.23%
2020/11/10	0	0.00	1	11.35	11.40	-1	93	-1.07%
2020/11/03	2	11.10	9	11.00	11.05	-7	106	-6.60%
2020/10/30	1	11.00	0	0.00	10.85	1	111	0.90%
2020/10/28	1	11.30	3	11.25	11.40	-2	113	-1.77%
2020/10/27	0	0.00	6	11.25	11.40	-6	113	-5.28%
2020/10/23	0	0.00	2	11.20	11.40	-2	113	-1.76%
2020/10/21	1	11.40	0	0.00	11.35	1	114	0.87%
2020/10/19	0	0.00	3	11.50	11.50	-3	113	-2.64%
2020/10/13	1	10.85	1	11.10	11.00	0	111	0.00%
2020/10/12	4	11.24	6	11.55	11.00	-2	111	-1.79%
2020/10/08	2	11.40	0	0.00	11.35	2	109	1.83%
2020/10/06	3	11.83	0	0.00	11.95	3	106	2.81%
2020/10/05	0	0.00	6	11.92	12.05	-6	99	-6.04%
2020/09/29	3	10.77	0	0.00	10.75	3	92	3.23%
2020/09/28	2	10.80	0	0.00	10.70	2	93	2.13%
2020/09/25	0	0.00	6	10.86	10.95	-6	94	-6.33%
2020/09/24	4	10.79	5	10.76	10.80	-1	95	-1.05%
2020/09/23	1	10.80	3	10.65	10.90	-2	96	-2.08%
2020/09/22	3	10.75	1	10.80	10.60	2	96	2.07%
2020/09/21	4	10.99	6	11.04	10.65	-2	97	-2.06%
2020/09/18	0	0.00	6	11.03	11.05	-6	95	-6.27%
2020/09/17	3	10.92	2	10.80	11.00	1	96	1.04%
2020/09/16	3	10.93	1	10.95	10.95	2	96	2.08%
2020/09/14	2	10.73	13	10.73	11.00	-11	100	-10.97%
2020/09/11	4	10.88	0	0.00	10.70	4	101	3.96%
2020/09/08	6	10.99	2	11.05	11.00	4	102	3.89%
2020/09/07	3	10.97	1	10.90	11.00	2	102	1.94%
2020/09/04	2	10.95	2	11.05	11.00	0	102	0.00%
2020/09/03	1	11.10	2	11.05	10.95	-1	102	-0.98%
2020/09/02	2	11.20	2	11.05	11.00	0	102	0.00%
2020/09/01	3	11.22	5	11.10	11.15	-2	106	-1.88%
2020/08/31	2	11.25	10	11.13	11.20	-8	109	-7.29%
2020/08/28	0	0.00	12	11.09	11.25	-12	115	-10.36%
2020/08/27	0	0.00	13	11.14	11.15	-13	119	-10.84%
2020/08/26	3	10.97	6	11.01	11.00	-3	124	-2.42%
2020/08/25	5	11.07	1	11.10	10.95	4	124	3.21%
2020/08/24	6	11.12	9	11.15	11.25	-3	125	-2.39%
2020/08/21	4	11.25	11	11.42	11.35	-7	125	-5.58%
2020/08/20	3	11.28	2	11.35	11.20	1	130	0.77%
2020/08/19	4	11.48	8	11.53	11.45	-4	138	-2.88%
2020/08/18	2	11.43	7	11.30	11.45	-5	150	-3.32%
2020/08/17	2	11.40	15	11.40	11.40	-13	154	-8.40%
2020/08/14	3	11.57	0	0.00	11.45	3	157	1.91%
2020/08/13	3	11.77	12	11.75	11.70	-9	157	-5.71%
2020/08/12	1	11.50	6	11.45	11.65	-5	156	-3.20%
2020/08/11	4	11.85	0	0.00	11.90	4	155	2.58%
2020/08/10	0	0.00	64	11.69	12.30	-64	153	-41.68%
2020/08/07	2	11.00	11	11.13	11.20	-9	145	-6.18%
2020/08/06	1	11.00	7	11.24	11.10	-6	144	-4.16%
2020/08/05	4	10.98	0	0.00	11.00	4	141	2.82%
2020/08/04	0	0.00	2	10.05	10.60	-2	140	-1.43%
2020/08/03	2	10.03	4	10.10	10.05	-2	139	-1.43%
2020/07/31	0	0.00	3	10.15	10.15	-3	150	-1.99%
2020/07/30	2	10.00	3	9.90	9.99	-1	160	-0.62%
2020/07/28	9	9.96	0	0.00	9.96	9	166	5.42%
2020/07/27	2	9.99	0	0.00	9.96	2	167	1.19%
2020/07/24	1	9.99	0	0.00	9.99	1	166	0.60%
2020/07/23	3	10.00	0	0.00	10.00	3	166	1.80%
2020/07/22	1	10.10	0	0.00	10.00	1	168	0.59%
2020/07/21	2	10.13	2	10.00	10.10	0	168	0.00%
2020/07/20	1	10.00	3	9.99	10.00	-2	168	-1.19%
2020/07/17	4	10.04	2	10.00	10.05	2	169	1.18%
2020/07/16	1	10.00	2	10.10	10.00	-1	170	-0.59%
2020/07/15	1	10.00	0	0.00	9.96	1	169	0.59%
2020/07/14	3	10.07	4	10.08	10.10	-1	169	-0.59%
2020/07/13	1	10.05	2	10.00	10.10	-1	168	-0.59%
2020/07/10	2	10.05	4	10.00	10.00	-2	169	-1.18%
2020/07/09	3	10.05	2	10.00	10.10	1	168	0.59%
2020/07/08	4	10.01	0	0.00	10.10	4	168	2.37%
2020/07/07	3	10.05	1	10.15	10.15	2	166	1.20%
2020/07/06	4	10.13	10	10.22	10.15	-6	165	-3.63%
2020/07/03	7	10.10	19	10.08	10.20	-12	163	-7.32%
2020/07/02	7	10.15	28	10.03	10.15	-21	162	-12.94%
2020/07/01	1	10.10	7	10.10	10.15	-6	161	-3.71%
2020/06/30	1	10.00	3	9.80	10.00	-2	161	-1.24%
2020/06/29	0	0.00	4	10.00	9.81	-4	160	-2.50%
2020/06/24	12	10.10	7	10.11	10.00	5	159	3.14%
2020/06/23	16	10.32	17	10.09	10.30	-1	158	-0.63%
2020/06/22	17	10.32	18	10.22	10.35	-1	157	-0.64%
2020/06/19	15	10.46	35	10.43	10.40	-20	156	-12.77%
2020/06/18	23	10.58	23	10.37	10.45	0	154	0.00%
2020/06/17	14	10.83	18	10.82	10.80	-4	151	-2.65%
2020/06/16	1	11.70	0	0.00	11.70	1	145	0.69%
2020/06/15	1	11.90	4	12.00	11.90	-3	146	-2.05%
2020/06/12	1	11.90	7	11.80	11.95	-6	146	-4.09%
2020/06/11	6	12.08	6	12.08	12.25	0	146	0.00%
2020/06/10	3	12.32	33	12.24	12.30	-30	146	-20.44%
2020/06/09	0	0.00	12	12.35	12.35	-12	151	-7.94%
2020/06/08	11	12.37	27	12.33	12.30	-16	150	-10.64%
2020/06/05	5	12.37	63	12.21	12.35	-58	146	-39.63%
2020/06/04	4	12.49	102.5	12.71	12.25	-98.5	146	-67.37%	大賣/
2020/06/03	0	0.00	60	12.31	12.50	-60	140	-42.68%
2020/06/02	0	0.00	33	11.94	12.15	-33	136	-24.17%
2020/06/01	1	11.75	29	11.57	11.70	-28	131	-21.25%
2020/05/29	4	11.20	18.9	11.23	11.50	-14.9	129	-11.43%
2020/05/28	1	11.10	2	11.10	11.15	-1	127	-0.78%
2020/05/27	12	10.85	17	11.00	10.85	-5	126	-3.97%
2020/05/26	11	11.90	49	12.11	11.70	-38	120	-31.53%
2020/05/25	40	11.60	226	11.40	11.65	-186	110	-168.02%	大賣/鉅額交易
2020/05/22	0	0.00	20	10.57	10.60	-20	101	-19.69%
2020/05/14	0	0.00	2	8.60	8.67	-2	93	-2.13%
2020/05/13	0	0.00	3	8.54	8.58	-3	95	-3.15%
2020/05/07	4	8.80	4	9.04	8.72	0	91	0.00%
2020/05/05	0	0.00	1	7.92	7.92	-1	70	-1.42%
2020/04/30	0	0.00	1	7.00	7.15	-1	64	-1.55%
2020/04/29	0.4	6.78	0	0.00	6.87	0.4	63	0.64%
2020/04/16	1	7.28	2	7.33	7.33	-1	61	-1.63%
2020/04/15	0	7.35	0	0.00	7.37	0	61	0.00%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.01%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.01%
2020/04/10	2	7.40	0	0.00	7.43	2	61	3.24%
2020/04/09	0	7.37	0	0.00	7.39	0	63	0.00%
2020/04/07	1	7.39	0	0.00	7.38	1	65	1.53%
2020/04/01	2	7.44	0	0.00	7.42	2	67	2.95%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2020/03/26	1	7.76	0	0.00	7.76	1	83	1.20%
2020/03/24	0	0.00	0	7.09	7.25	0	86	0.00%
2020/03/19	0	7.11	0	0.00	7.12	0	87	0.00%
2020/03/18	4	7.94	0	0.00	7.90	4	86	4.60%
2020/03/17	0	0.00	0.1	8.07	8.29	-0.1	87	-0.13%
2020/03/13	0	0.00	0	8.41	8.49	0	92	0.00%
2020/03/12	0	0.00	1	8.30	8.49	-1	94	-1.06%
2020/03/11	0	8.51	0	0.00	8.59	0	98	0.01%
2020/02/10	0	0.00	1	8.44	8.44	-1	106	-0.94%
2020/02/05	0	0.00	1	7.85	7.99	-1	107	-0.93%
2019/12/31	0	0.00	0.7	8.42	8.68	-0.7	106	-0.63%
2019/12/26	0	0.00	1	8.25	8.57	-1	102	-0.98%
2019/12/25	1	8.88	0	0.00	8.95	1	97	1.02%
2019/12/24	0	0.00	0.7	8.27	8.36	-0.7	93	-0.79%
2019/12/23	0	0.00	2	7.77	7.60	-2	88	-2.26%
2019/12/19	0	0.00	6	7.12	7.40	-6	85	-6.99%
2019/12/18	0	0.00	0.4	6.75	6.95	-0.4	84	-0.49%
2019/12/10	1	7.50	0.6	7.31	7.35	0.4	76	0.56%
2019/12/09	0	0.00	4	7.50	7.67	-4	72	-5.51%
2019/12/05	2	7.20	2	7.23	7.23	0	60	0.00%
2019/11/04	0	0.00	3	5.50	5.56	-3	30	-9.97%
2019/10/29	0	0.00	2	5.56	5.59	-2	29	-6.80%
2019/10/09	0	0.00	7	5.62	5.99	-7	28	-24.99%
2019/08/20	0	0.00	3	6.85	6.85	-3	26	-11.30%
2019/07/30	9	7.16	0	0.00	7.20	9	24	36.22%
2019/07/29	0	0.00	41.9	7.23	7.22	-41.9	24	-169.44%
2019/07/15	0	7.64	0	0.00	7.70	0	25	0.01%
2019/07/04	0	0.00	3	7.70	7.70	-3	28	-10.38%
2019/05/28	0	0.00	1	7.96	7.93	-1	42	-2.33%
2019/05/17	0	0.00	1	8.00	8.00	-1	42	-2.36%
2019/05/13	2	7.80	0	0.00	7.79	2	46	4.33%
2019/05/08	0	0.00	15	7.85	7.75	-15	47	-31.77%
2019/05/03	7	7.98	0	0.00	7.90	7	48	14.34%
2019/05/02	2	8.09	0	0.00	8.00	2	49	4.05%
2019/04/30	0	0.00	1	8.00	8.15	-1	49	-2.03%
2019/04/26	0	0.00	2.6	8.16	8.25	-2.6	49	-5.22%
2019/04/19	1	8.13	0	0.00	8.13	1	48	2.07%
2019/04/17	0	8.49	0	0.00	8.49	0	47	0.00%
2019/04/16	0	8.47	0	0.00	8.49	0	47	0.01%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.00%
2019/04/12	0	8.05	0	0.00	8.10	0	45	0.04%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.00%
2019/04/09	0	8.77	8	8.90	8.85	-8	44	-18.04%
2019/04/08	0	8.45	23	8.51	8.51	-23	40	-56.60%
2019/04/02	1	6.80	0	0.00	7.04	1	32	3.08%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.01%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.02%
2019/03/21	0	7.32	0	0.00	7.35	0	35	0.01%
2019/03/19	0	7.21	0	0.00	7.32	0	35	0.02%
2019/03/18	0	0.00	4	7.52	7.52	-4	35	-11.25%
2019/03/14	1	7.60	0	0.00	7.69	1	34	2.90%
2019/03/11	0	0.00	1	7.90	7.90	-1	32	-3.04%
2019/03/08	1	7.88	2	7.85	7.87	-1	33	-3.00%
2019/03/07	17	7.98	0	0.00	7.85	17	34	49.50%
2019/03/06	9	8.00	0	0.00	8.00	9	34	26.41%
2019/03/05	3	7.95	0	0.00	8.00	3	34	8.72%
2019/03/04	9	8.00	2	8.00	8.00	7	34	20.32%
2019/02/27	3	7.98	0	0.00	8.00	3	34	8.71%
2019/02/26	0	0.00	1	8.00	8.00	-1	34	-2.87%
2019/02/25	0	0.00	1	8.08	8.08	-1	35	-2.82%
2019/02/22	0	0.00	2	8.08	8.10	-2	35	-5.62%
2019/02/20	0	0.00	3	8.11	8.10	-3	35	-8.54%
2019/02/19	0	0.00	2	8.00	8.10	-2	35	-5.69%
2019/02/15	0	0.00	2	8.10	8.02	-2	34	-5.74%
2019/02/14	0	0.00	1	8.13	8.13	-1	35	-2.83%
2019/02/13	10	8.09	12	8.12	8.11	-2	34	-5.75%
2019/02/12	15	8.00	13	8.10	8.12	2	33	6.03%
2019/02/11	0	0.00	5	8.09	8.11	-5	31	-16.08%
2019/01/30	3	8.08	8	8.07	8.09	-5	31	-15.63%
2019/01/29	0	0.00	3	8.10	8.04	-3	33	-8.97%
2019/01/23	0	0.00	6	8.05	8.06	-6	36	-16.64%
2019/01/22	5	8.03	0	0.00	8.04	5	37	13.48%
2019/01/21	0	0.00	4	8.01	8.05	-4	38	-10.27%
2019/01/17	0	0.00	4	8.11	8.11	-4	44	-8.98%
2019/01/16	0	0.00	6	8.11	8.10	-6	45	-13.10%
2019/01/15	8	8.11	7	8.12	8.12	1	47	2.12%
2019/01/14	12	8.05	2	8.08	8.10	10	52	19.13%
2019/01/11	12	8.08	5	8.07	8.09	7	54	12.95%
2019/01/10	7	8.11	4	8.12	8.06	3	55	5.38%
2019/01/09	0	0.00	2	8.10	8.17	-2	57	-3.49%
2019/01/08	0	0.00	1	8.02	8.02	-1	60	-1.67%
2019/01/04	1	7.80	0	0.00	7.88	1	63	1.56%
2018/12/27	13	8.28	0	0.00	8.31	13	69	18.68%
2018/12/25	27	8.23	0	0.00	8.20	27	71	37.59%
2018/12/21	2	8.05	0	0.00	8.28	2	73	2.74%
2018/12/20	0	0.00	3	9.17	8.75	-3	73	-4.07%
2018/12/13	0	10.00	0	0.00	10.05	0	73	0.00%
2018/12/06	0	0.00	1	10.50	10.45	-1	76	-1.30%
2018/12/04	0	0.00	3	10.70	10.70	-3	77	-3.87%
2018/12/03	0	0.00	5	11.00	10.75	-5	78	-6.41%
2018/11/30	5	10.40	0	0.00	10.90	5	77	6.41%
2018/11/28	7	10.89	0	0.00	11.00	7	79	8.83%
2018/11/16	0	0.00	11	10.61	10.90	-11	87	-12.61%
2018/11/15	2	11.00	0	0.00	10.95	2	88	2.25%
2018/11/14	13	10.80	0	0.00	10.95	13	90	14.36%
2018/11/13	38	10.81	0	0.00	10.80	38	92	41.07%
2018/11/12	2	10.90	0	0.00	10.80	2	93	2.14%
2018/11/05	0	0.00	2	10.50	10.50	-2	96	-2.07%
2018/11/02	0.3	11.00	0	0.00	11.00	0.3	99	0.29%
2018/10/31	0	0.00	76	10.94	10.95	-76	100	-75.37%
2018/10/11	0	6.36	0	0.00	6.30	0	94	0.01%
2018/09/12	3	6.70	0	0.00	6.70	3	89	3.35%
2018/08/21	0	7.08	0	0.00	7.09	0	125	0.00%
2018/07/31	1	6.92	0	0.00	6.92	1	124	0.80%
2018/07/19	2	7.40	0	0.00	7.40	2	148	1.34%
2018/07/12	1	7.61	0	0.00	7.69	1	159	0.63%
2018/06/29	1	8.28	0	0.00	8.00	1	182	0.55%
2018/06/22	3	8.00	0	0.00	8.00	3	185	1.61%
2018/06/21	5	8.25	0	0.00	8.22	5	186	2.68%
2018/06/20	1	8.11	0	0.00	8.17	1	191	0.52%
2018/06/08	2	9.31	10	9.60	8.82	-8	196	-4.07%
2018/06/07	0	0.00	2	9.03	9.27	-2	186	-1.07%
2018/06/06	0	0.00	1	8.48	8.43	-1	180	-0.55%
2018/06/05	0	0.00	1	8.25	8.23	-1	179	-0.56%
2018/06/04	10	7.93	0	0.00	7.95	10	179	5.58%
2018/05/31	2	7.69	0	0.00	8.00	2	184	1.08%
2018/05/30	10	7.65	0	0.00	7.80	10	184	5.43%
2018/05/29	1	7.80	0	0.00	7.80	1	185	0.54%
2018/05/25	3	7.99	0	0.00	7.97	3	184	1.63%
2018/05/23	2	7.73	1	7.73	7.85	1	185	0.54%
2018/05/22	7	7.91	0	0.00	7.83	7	184	3.80%
2018/05/18	0	0.00	1	8.20	8.20	-1	185	-0.54%
2018/05/15	7	8.17	0	0.00	8.28	7	197	3.54%
2018/05/14	1	8.53	0	0.00	8.53	1	203	0.49%
2018/05/11	2	8.60	0	0.00	8.60	2	204	0.98%
2018/05/10	3	8.66	4	8.66	8.66	-1	205	-0.49%
2018/05/03	0	0.00	1	8.87	8.87	-1	215	-0.46%
2018/04/26	1	9.24	4	9.30	9.12	-3	225	-1.33%
2018/04/25	5	9.85	13	10.08	10.05	-8	221	-3.61%
2018/04/18	2	7.81	0	0.00	7.86	2	210	0.95%
2018/04/11	2	8.24	0	0.00	8.26	2	217	0.92%
2018/04/10	2	8.11	0	0.00	8.31	2	219	0.91%
2018/04/09	0	0.00	5	8.88	9.00	-5	218	-2.28%
2018/03/31	0	0.00	2	9.00	8.80	-2	220	-0.91%
2018/03/23	2	8.67	0	0.00	8.91	2	232	0.86%
2018/03/22	2	9.60	0	0.00	9.21	2	229	0.87%
2018/03/20	0	10.85	0	0.00	10.00	0	220	0.00%
2018/03/12	2	9.88	0	0.00	9.89	2	247	0.81%
2018/02/23	3	10.60	0	0.00	10.70	3	309	0.97%
2018/02/06	0	0.00	11	10.05	10.20	-11	370	-2.97%
2018/02/05	0	0.00	2	11.10	11.15	-2	384	-0.52%
2018/02/01	0	11.40	0	0.00	11.40	0	400	0.00%
2018/01/23	1	11.60	1	11.55	11.60	0	466	0.00%
2018/01/15	1	11.50	0	0.00	11.45	1	574	0.17%
2018/01/08	1	11.60	0	0.00	11.75	1	689	0.15%
2018/01/05	1	11.80	0	0.00	11.85	1	725	0.14%