駿熠電 (3642)-台新-高雄券商分點個股進出

台股 » 個股 » 駿熠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿熠電

(3642)

股價
3.87
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
16人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿熠電 (3642)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/16	4	3.87	0	0.00	3.87	4	52	7.56%
2022/10/19	2	4.75	0	0.00	4.77	2	49	4.06%
2022/09/13	0	6.28	0	0.00	5.71	0	28	0.00%
2022/07/25	1	6.60	0	0.00	6.28	1	19	5.14%
2022/07/01	0	0.00	1	7.17	6.80	-1	52	-1.91%
2022/06/21	0	0.00	2	7.80	7.90	-2	63	-3.16%
2022/06/14	3	8.22	0	0.00	8.01	3	65	4.61%
2022/04/27	0	0.00	10	9.71	9.61	-10	61	-16.19%
2022/04/26	0	9.90	0	0.00	10.00	0	60	0.00%
2022/04/25	0	0.00	21	10.19	10.25	-21	59	-35.19%
2022/04/07	0	0.00	5	7.33	7.26	-5	39	-12.78%
2022/04/06	5	7.64	0	0.00	7.55	5	38	12.91%
2022/03/30	3	6.66	0	0.00	6.55	3	34	8.66%
2022/03/25	0	0.00	1	7.56	7.37	-1	28	-3.46%
2022/03/08	1	8.26	0	0.00	8.02	1	35	2.82%
2022/03/04	0	8.50	0	0.00	8.29	0	36	0.01%
2022/01/14	2	8.65	0	0.00	8.50	2	137	1.45%
2022/01/03	0	0.00	5	9.44	9.57	-5	155	-3.23%
2021/12/29	0.7	9.05	0	0.00	9.48	0.7	159	0.44%
2021/12/17	3	9.86	0	0.00	9.79	3	206	1.45%
2021/12/14	2	9.10	0	0.00	9.55	2	210	0.95%
2021/11/17	4	9.54	0	0.00	9.50	4	184	2.16%
2021/11/16	1	10.50	0	0.00	10.55	1	171	0.58%
2021/11/15	5	10.57	0	0.00	10.85	5	169	2.95%
2021/11/12	3	11.23	3	11.15	11.25	0	167	0.00%
2021/11/11	8	11.43	17	12.20	11.65	-9	166	-5.39%
2021/11/10	4	11.95	0	0.00	11.75	4	162	2.46%
2021/11/09	18	12.07	4	11.00	12.40	14	158	8.83%
2021/11/08	1	10.50	0	0.00	11.35	1	154	0.65%
2021/11/04	0	0.00	2	12.35	12.20	-2	143	-1.39%
2021/11/03	5	12.15	0	0.00	12.90	5	137	3.63%
2021/10/29	3	10.00	0	0.00	9.99	3	111	2.70%
2021/10/14	0	0.00	4	9.06	8.91	-4	100	-3.98%
2021/10/13	3	9.00	0	0.00	9.10	3	99	3.00%
2021/10/12	1	9.31	0	0.00	9.50	1	97	1.03%
2021/10/06	0	0.00	7	8.74	9.55	-7	84	-8.26%
2021/10/05	2	8.58	0	0.00	8.75	2	82	2.42%
2021/10/04	5	8.67	0	0.00	8.70	5	80	6.19%
2021/10/01	0	0.00	5	8.93	8.92	-5	79	-6.31%
2021/09/30	5	8.42	0	0.00	9.38	5	76	6.51%
2021/07/20	1	13.00	0	0.00	12.85	1	46	2.14%
2021/07/16	0	0.00	4	12.58	12.70	-4	48	-8.30%
2021/07/12	0	0.00	2	12.65	12.65	-2	50	-3.95%
2021/07/06	2	12.80	0	0.00	12.60	2	52	3.82%
2021/06/28	1	12.90	0	0.00	13.30	1	55	1.81%
2021/06/11	1	14.00	0	0.00	13.90	1	59	1.69%
2021/06/10	0	0.00	1	13.70	13.80	-1	59	-1.68%
2021/06/09	1	13.90	0	0.00	13.70	1	60	1.65%
2021/05/12	0	0.00	2	13.90	13.35	-2	164	-1.22%
2021/04/27	1	15.90	0	0.00	15.55	1	172	0.58%
2021/04/26	0	16.83	0	0.00	15.95	0	170	0.01%
2021/04/23	0	0.00	1	15.35	15.50	-1	169	-0.59%
2021/04/22	0	0.00	3	15.30	15.35	-3	168	-1.78%
2021/04/19	0	0.00	3	14.95	14.95	-3	166	-1.81%
2021/04/14	1	15.00	0	0.00	15.00	1	165	0.60%
2021/04/13	2	15.23	0	0.00	15.10	2	164	1.21%
2021/03/31	1	15.75	0	0.00	15.75	1	168	0.59%
2021/03/29	0	0.00	13	15.34	16.00	-13	170	-7.62%
2021/03/15	0	0.00	3	14.78	15.20	-3	259	-1.15%
2021/03/12	1	14.95	0	0.00	14.80	1	258	0.39%
2021/03/10	0	0.00	3	15.40	15.20	-3	255	-1.17%
2021/03/05	1	16.10	1	16.35	16.10	0	253	0.00%
2021/03/03	0	0.00	1	16.20	16.20	-1	253	-0.39%
2021/03/02	0	0.00	1	16.60	16.15	-1	252	-0.40%
2021/02/23	5	15.60	0	0.00	15.45	5	206	2.42%
2021/02/19	1	15.00	3	15.60	15.80	-2	203	-0.98%
2021/02/18	3	15.53	1	15.95	15.50	2	164	1.22%
2021/02/17	0	0.00	3	16.55	16.00	-3	164	-1.82%
2021/02/02	0	0.00	19	17.57	16.65	-19	165	-11.47%
2021/02/01	3	16.90	1	17.15	17.05	2	159	1.25%
2021/01/29	1	16.05	2	16.85	15.90	-1	153	-0.65%
2021/01/20	0	0.00	0.1	15.10	14.70	-0.1	152	-0.07%
2021/01/18	6	14.80	0	0.00	14.80	6	152	3.93%
2021/01/14	3	15.30	0	0.00	15.20	3	152	1.97%
2021/01/13	0	0.00	0	15.25	15.50	0	152	0.00%
2021/01/12	0	0.00	0	16.80	15.55	0	152	0.00%
2021/01/08	1	15.60	1	15.90	15.75	0	152	0.00%
2021/01/06	1	15.45	0	0.00	15.60	1	151	0.66%
2021/01/05	0	15.45	0	0.00	15.50	0	152	0.00%
2020/12/31	0	15.35	1	16.05	15.90	-1	151	-0.66%
2020/12/29	1	15.40	0.1	15.51	15.35	0.9	151	0.61%
2020/12/28	0.1	16.00	0	0.00	16.10	0.1	148	0.03%
2020/12/21	0	15.95	0	0.00	17.15	0	134	0.00%
2020/12/18	0.1	17.00	0	0.00	17.25	0.1	132	0.10%
2020/12/17	1.9	17.18	0	0.00	17.35	1.9	127	1.49%
2020/12/16	1.1	17.26	0	0.00	17.50	1.1	122	0.89%
2020/12/15	1	16.85	1	17.20	17.50	0	111	0.00%
2020/12/10	2	14.60	0	0.00	16.25	2	55	3.60%
2020/12/08	1	14.15	1	14.35	14.35	0	55	0.00%
2020/12/02	1	14.30	0	0.00	14.30	1	57	1.73%
2020/11/26	0	0.00	0	14.35	14.90	0	56	0.00%
2020/11/03	1	15.00	1	15.15	15.25	0	47	0.00%
2020/09/28	0	0.00	2	15.70	16.00	-2	63	-3.16%
2020/09/24	0	0.00	2	14.70	14.65	-2	65	-3.07%
2020/09/11	1	15.45	0	0.00	15.15	1	127	0.79%
2020/07/27	0	0.00	2	15.78	16.00	-2	152	-1.31%
2020/07/20	2	16.30	0	0.00	16.70	2	154	1.29%
2020/07/15	1	16.80	0	0.00	16.80	1	153	0.65%
2020/07/14	0	0.00	4	16.70	16.80	-4	154	-2.59%
2020/07/01	1	18.00	1	19.80	18.75	0	134	0.00%
2020/06/30	1	19.00	0	0.00	18.80	1	132	0.76%
2020/06/22	2	15.75	0	0.00	16.05	2	87	2.29%
2020/05/26	0	0.00	0	16.60	16.75	0	137	0.00%
2020/05/19	3	17.75	3	16.85	17.00	0	139	0.00%
2020/05/18	1	16.20	0	0.00	17.25	1	141	0.71%
2020/05/15	4	16.85	0	0.00	16.90	4	143	2.78%
2020/05/14	3	17.10	0	0.00	16.85	3	144	2.08%
2020/05/12	1	18.00	1	18.60	17.30	0	147	0.00%
2020/05/11	4	17.08	0	0.00	16.95	4	137	2.90%
2020/05/08	0	0.00	1	17.45	17.60	-1	141	-0.71%
2020/05/05	11	17.49	0	0.00	17.55	11	139	7.86%
2020/05/04	2	17.35	0	0.00	17.35	2	139	1.43%
2020/04/30	1	18.00	1	18.20	17.80	0	138	0.00%
2020/03/16	2	16.80	0	0.00	16.85	2	198	1.01%
2020/02/25	1	17.50	0	0.00	17.95	1	277	0.36%
2020/02/19	1	19.70	0	0.00	19.35	1	329	0.30%
2020/02/18	0	0.00	1	20.30	20.30	-1	331	-0.30%
2020/02/11	0	0.00	4	17.93	17.70	-4	348	-1.15%
2020/01/30	11	18.91	0	0.00	18.85	11	359	3.06%
2020/01/10	1	21.20	0	0.00	21.15	1	365	0.27%
2020/01/09	1	20.95	0	0.00	20.80	1	364	0.27%
2020/01/08	1	20.80	0	0.00	20.80	1	366	0.27%
2020/01/07	2	20.90	0	0.00	20.85	2	366	0.55%
2020/01/03	0	0.00	1	21.25	20.90	-1	371	-0.27%
2019/12/31	0	0.00	5	20.52	20.90	-5	371	-1.34%
2019/12/30	2	19.55	7	19.89	20.15	-5	371	-1.35%
2019/12/26	0	0.00	10	20.26	20.15	-10	381	-2.62%
2019/12/25	1	21.00	1	21.00	20.90	0	390	0.00%
2019/12/23	0	0.00	5	20.57	20.60	-5	431	-1.16%
2019/12/19	5	20.85	5	21.10	21.00	0	432	0.00%
2019/12/16	0	0.00	1	20.85	21.90	-1	525	-0.19%
2019/12/12	0	0.00	1	22.90	22.80	-1	512	-0.20%
2019/12/11	0	0.00	16	22.24	22.50	-16	504	-3.17%
2019/12/10	3	23.08	1	23.60	22.40	2	489	0.41%
2019/12/09	5	22.49	31	22.09	22.75	-26	472	-5.50%
2019/12/05	2	21.60	1	21.35	21.50	1	452	0.22%
2019/12/04	11	21.34	1	21.00	20.95	10	442	2.26%
2019/12/02	1	20.20	0	0.00	20.20	1	420	0.24%
2019/11/28	0	0.00	1	20.20	20.20	-1	419	-0.24%
2019/11/26	1	19.70	0	0.00	19.95	1	432	0.23%
2019/11/25	0	0.00	1	19.95	20.05	-1	428	-0.23%
2019/11/22	0	0.00	2	20.30	20.30	-2	425	-0.47%
2019/11/21	1	20.05	23	19.98	20.50	-22	415	-5.30%
2019/11/20	0	0.00	1	19.25	19.35	-1	384	-0.26%
2019/11/08	1	18.75	0	0.00	18.85	1	330	0.30%
2019/11/05	0	0.00	1	18.40	18.60	-1	322	-0.31%
2019/11/04	1	18.10	1	18.40	18.65	0	318	0.00%
2019/10/30	0	0.00	2	17.35	17.20	-2	301	-0.66%
2019/10/28	0	0.00	1	17.20	17.20	-1	299	-0.33%
2019/10/22	1	17.75	0	0.00	17.65	1	296	0.34%
2019/10/17	2	17.15	0	0.00	17.05	2	287	0.70%
2019/10/16	1	17.15	0	0.00	16.80	1	285	0.35%
2019/10/14	6	17.22	6	17.52	17.50	0	282	0.00%
2019/10/04	27	17.17	0	0.00	16.80	27	271	9.96%
2019/10/02	4	17.68	4	17.63	17.50	0	261	0.00%
2019/09/26	2	19.15	7	19.01	18.55	-5	234	-2.13%
2019/09/25	0	0.00	3	17.40	18.00	-3	194	-1.54%
2019/09/24	0	0.00	3	17.32	17.50	-3	189	-1.58%
2019/09/23	1	17.00	0	0.00	17.50	1	182	0.55%
2019/09/20	0	0.00	28	17.30	17.35	-28	163	-17.17%
2019/09/19	0	0.00	6	15.27	15.80	-6	108	-5.51%
2019/09/18	0	0.00	1	14.80	14.40	-1	79	-1.26%
2019/09/09	4	14.28	0	0.00	13.85	4	71	5.58%
2019/09/06	1	14.15	0	0.00	14.00	1	69	1.44%
2019/09/05	0	0.00	10	14.23	13.95	-10	67	-14.77%
2019/09/04	2	14.15	0	0.00	14.15	2	64	3.08%
2019/09/03	5	14.14	1	14.10	14.00	4	62	6.43%
2019/09/02	1	13.75	0	0.00	13.65	1	60	1.66%
2019/08/30	10	13.62	0	0.00	13.50	10	63	15.79%
2019/08/29	41	13.49	18	14.24	13.45	23	60	38.02%
2019/05/07	0	0.00	26	12.56	12.85	-26	292	-8.89%
2019/05/06	0	0.00	5	12.40	12.40	-5	305	-1.64%
2019/05/03	57	12.29	26	12.64	12.10	31	313	9.90%
2019/05/02	3	13.50	0	0.00	12.70	3	281	1.07%
2019/04/22	0	0.00	7	13.70	13.90	-7	383	-1.83%
2019/04/19	0	0.00	1	13.75	13.60	-1	384	-0.26%
2019/04/18	0	0.00	12	13.78	13.60	-12	387	-3.10%
2019/04/08	0	14.35	0	0.00	14.35	0	378	0.00%
2019/03/21	0	15.15	11	14.75	15.30	-11	407	-2.70%
2019/03/20	31	14.65	0	0.00	14.65	31	378	8.19%
2019/01/23	0	15.00	0	0.00	14.20	0	300	0.00%
2018/10/11	0	14.30	0	0.00	13.15	0	616	0.00%
2018/10/03	0	0.00	2	18.35	18.90	-2	355	-0.56%
2018/09/12	1	15.00	0	0.00	16.90	1	320	0.31%
2018/09/11	2	14.85	0	0.00	15.40	2	315	0.63%
2018/09/05	11	15.11	0	0.00	15.10	11	317	3.47%
2018/09/04	3	14.95	0	0.00	15.60	3	315	0.95%
2018/09/03	2	16.00	0	0.00	16.40	2	305	0.65%
2018/08/24	1	15.10	0	0.00	15.25	1	278	0.36%
2018/08/23	1	15.20	0	0.00	15.20	1	273	0.37%
2018/08/22	1	15.25	0	0.00	15.10	1	267	0.37%
2018/07/18	1	19.00	1	19.00	19.10	0	231	0.00%
2018/07/16	0	0.00	1	19.10	19.00	-1	228	-0.44%
2018/06/22	1	17.90	0	0.00	17.35	1	182	0.55%
2018/06/21	5	16.60	10	16.90	17.15	-5	151	-3.31%
2018/06/20	5	15.60	0	0.00	15.60	5	130	3.82%
2018/04/26	4	16.15	0	0.00	16.00	4	176	2.27%
2018/04/18	3	16.65	0	0.00	16.85	3	168	1.78%
2018/03/26	0	18.90	0	0.00	19.10	0	116	0.00%
2018/03/22	0	19.45	0	0.00	19.30	0	114	0.00%
2018/03/20	0	19.55	0	0.00	19.40	0	111	0.00%
2018/02/01	0	18.30	0	0.00	18.45	0	62	0.00%