新至陞 (3679)-台新-高雄券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	122.50	0	0.00	121.50	2	159	1.26%
2024/04/16	0	0.00	0.3	116.50	118.00	-0.3	151	-0.17%
2024/04/11	0	119.50	0	0.00	120.00	0	147	0.01%
2024/04/08	1	118.00	0	0.00	120.50	1	144	0.69%
2024/04/03	0	114.50	0	0.00	116.00	0	141	0.02%
2024/04/01	0	115.00	0	0.00	115.00	0	140	0.02%
2024/03/29	0.3	116.50	0	117.00	116.50	0.2	138	0.16%
2024/03/28	0	112.50	0	0.00	113.50	0	135	0.02%
2024/03/27	0	114.00	0	0.00	113.50	0	135	0.02%
2024/03/26	1	112.50	0	0.00	113.00	1	134	0.76%
2024/03/25	0	112.75	0	0.00	112.00	0	133	0.03%
2024/03/20	0	114.00	0.1	114.50	114.00	0	135	-0.03%
2024/03/19	1	112.02	0	0.00	113.00	1	133	0.77%
2024/03/18	0	112.00	0	0.00	112.00	0	132	0.02%
2024/03/15	0	0.00	0.3	112.01	113.00	-0.3	132	-0.26%
2024/03/12	0	111.00	0	0.00	111.00	0	131	0.02%
2024/03/11	0.2	111.50	0	0.00	110.00	0.2	131	0.15%
2024/03/06	0	113.00	0	0.00	113.50	0	133	0.01%
2024/03/01	0	112.00	0	0.00	111.50	0	131	0.02%
2024/02/29	2	124.01	7	125.29	122.00	-5	116	-4.26%
2024/02/21	0	120.00	0	0.00	119.00	0	102	0.02%
2024/02/19	2	120.50	7	116.64	119.00	-5	89	-5.59%
2024/02/16	1	113.00	0	0.00	113.00	1	71	1.39%
2024/02/15	0	103.50	0	0.00	103.00	0	65	0.04%
2024/02/05	0	103.00	0	0.00	102.50	0	66	0.04%
2024/02/01	0	103.50	0	0.00	103.50	0	68	0.04%
2024/01/31	0	102.00	0	0.00	103.50	0	68	0.03%
2024/01/23	0	103.75	0	0.00	103.50	0	73	0.07%
2024/01/19	0	104.50	0	0.00	104.50	0	83	0.03%
2024/01/16	0	104.00	0	0.00	103.50	0	85	0.03%
2024/01/15	0	106.00	0	0.00	104.00	0	86	0.03%
2024/01/11	0	107.00	0	0.00	107.00	0	88	0.00%
2024/01/09	0	105.00	0	0.00	104.50	0	90	0.03%
2024/01/08	0	105.00	0	0.00	107.00	0	91	0.03%
2024/01/03	0	103.50	0	0.00	102.50	0	98	0.02%
2024/01/02	0	104.50	0	0.00	103.50	0	101	0.02%
2023/12/29	0	104.50	0	0.00	104.00	0	104	0.02%
2023/12/27	0	106.00	0	0.00	106.50	0	105	0.02%
2023/12/22	2	106.99	0	0.00	106.50	2	108	1.87%
2023/12/20	0	0.00	0.2	107.00	107.00	-0.2	107	-0.19%
2023/12/18	0	0.00	0	107.00	107.50	0	107	-0.02%
2023/12/15	0	107.25	0	0.00	107.00	0	106	0.04%
2023/12/14	0.2	107.36	0	0.00	107.50	0.2	105	0.24%
2023/12/13	0	106.00	0	0.00	106.50	0	105	0.02%
2023/12/12	0	107.00	0	0.00	107.00	0	106	0.02%
2023/12/11	0.1	108.00	0	0.00	108.00	0.1	107	0.09%
2023/12/08	0	106.00	0	0.00	105.50	0	107	0.02%
2023/12/07	0	106.50	0	0.00	106.00	0	107	0.04%
2023/12/06	0.1	108.21	0	0.00	108.00	0.1	107	0.11%
2023/12/05	0	107.50	0	0.00	107.00	0	106	0.02%
2023/12/04	0	108.00	0	0.00	108.00	0	105	0.02%
2023/12/01	0	106.50	1	106.00	105.00	-1	101	-0.97%
2023/11/30	0	104.00	0	0.00	104.00	0	99	0.02%
2023/11/29	0	103.00	0	103.00	104.00	0	100	0.01%
2023/11/27	0	101.50	0	0.00	100.50	0	96	0.03%
2023/11/24	0	102.00	0	0.00	102.50	0	96	0.00%
2023/11/23	0	101.00	0	0.00	100.50	0	94	0.03%
2023/11/22	0	99.80	0	0.00	99.80	0	93	0.03%
2023/11/21	0	98.90	0	0.00	99.50	0	93	0.03%
2023/11/20	0	98.00	0	0.00	98.00	0	92	0.03%
2023/11/17	0	97.90	0	0.00	97.80	0	92	0.03%
2023/11/16	0	97.90	0	0.00	97.30	0	92	0.03%
2023/11/15	5	97.50	0	0.00	97.50	5	92	5.43%
2023/11/14	0	98.00	1	97.70	97.60	-1	90	-1.08%
2023/11/13	0.1	99.74	0	0.00	98.30	0.1	89	0.06%
2023/11/03	0	0.00	1	97.50	97.50	-1	91	-1.09%
2023/10/31	1	96.70	0	0.00	96.70	1	112	0.89%
2023/10/27	0	0.00	2	105.50	105.50	-2	103	-1.93%
2023/10/12	0	0.00	1	101.50	105.00	-1	89	-1.11%
2023/10/11	0	0.00	0.3	101.00	100.00	-0.3	85	-0.41%
2023/09/20	0.3	93.60	0	0.00	93.70	0.3	76	0.46%
2023/09/18	2	94.20	0	0.00	93.60	2	77	2.58%
2023/09/07	0	0.00	1	92.60	92.60	-1	92	-1.09%
2023/08/15	0	0.00	1	92.20	92.80	-1	99	-1.01%
2023/08/10	2	90.50	0	0.00	90.70	2	96	2.06%
2023/08/08	1	91.00	0	0.00	90.60	1	93	1.07%
2023/06/16	0	0.00	4	85.13	85.70	-4	84	-4.76%
2023/06/15	2	93.70	2	94.70	94.70	0	77	0.00%
2023/06/13	1	93.50	0	0.00	93.50	1	69	1.44%
2023/06/12	2	94.75	1	94.50	94.50	1	66	1.50%
2023/06/07	1	94.90	0	0.00	95.00	1	63	1.57%
2023/05/29	0	0.00	2	92.50	92.70	-2	58	-3.42%
2023/05/26	0	0.00	0.1	93.15	93.00	-0.1	58	-0.17%
2023/05/15	4	92.13	0	0.00	91.80	4	56	7.05%
2023/05/02	2	90.00	20	90.48	90.70	-18	53	-33.54%
2023/04/20	0.1	90.80	0	0.00	90.30	0.1	50	0.10%
2023/04/13	0	90.00	0	0.00	89.00	0	51	0.06%
2023/04/10	0	89.40	0	0.00	89.30	0	48	0.02%
2023/03/22	0	94.60	0	0.00	94.50	0	40	0.05%
2023/02/09	0	0.00	1.4	94.87	95.30	-1.4	53	-2.62%
2023/02/07	0	0.00	0.1	94.50	94.90	-0.1	61	-0.11%
2023/02/06	0.1	95.00	0	0.00	94.90	0.1	62	0.16%
2023/02/03	0	0.00	1	95.00	95.20	-1	62	-1.60%
2023/02/02	0	0.00	1	94.80	95.40	-1	65	-1.53%
2023/02/01	0	95.00	0	0.00	94.80	0	65	0.05%
2023/01/31	0	95.10	0	0.00	95.00	0	66	0.03%
2023/01/30	0	95.00	0	0.00	95.80	0	65	0.02%
2023/01/17	0.2	93.50	0	0.00	94.60	0.2	66	0.30%
2023/01/16	0.1	94.00	0	0.00	92.80	0.1	66	0.15%
2023/01/10	1	94.00	4	94.00	94.80	-3	64	-4.64%
2023/01/05	1	94.00	0	0.00	95.10	1	62	1.59%
2022/12/12	0	0.00	0.1	93.28	93.60	-0.1	59	-0.18%
2022/12/09	0	95.50	0	0.00	95.50	0	59	0.02%
2022/12/08	0.1	95.50	0	0.00	95.20	0.1	59	0.17%
2022/12/06	5	98.10	0	0.00	98.00	5	58	8.58%
2022/12/01	0	0.00	1	93.50	93.50	-1	53	-1.87%
2022/11/24	1	92.00	0	0.00	92.40	1	52	1.92%
2022/11/08	0	0.00	2	92.15	92.10	-2	48	-4.15%
2022/11/04	0	0.00	2	90.55	91.70	-2	47	-4.24%
2022/11/03	1	94.00	3	90.80	90.40	-2	47	-4.22%
2022/10/27	0	0.00	1	80.60	81.90	-1	42	-2.34%
2022/09/28	0	0.00	1	84.00	84.00	-1	39	-2.54%
2022/09/27	0	0.00	1	85.50	85.50	-1	39	-2.54%
2022/09/15	0	0.00	1	87.10	86.30	-1	41	-2.39%
2022/08/24	1	85.10	0	0.00	85.60	1	65	1.52%
2022/08/22	1	86.40	0	0.00	86.80	1	65	1.53%
2022/08/19	0	0.00	5	86.18	86.90	-5	65	-7.61%
2022/08/11	1	86.00	1	84.20	84.00	0	63	0.00%
2022/08/04	0	0.00	1	79.20	80.00	-1	59	-1.67%
2022/07/08	0	0.00	0	68.80	69.70	0	61	-0.06%
2022/07/06	0	71.00	0	0.00	68.50	0	61	0.06%
2022/06/30	8	69.80	8	70.50	70.20	0	62	0.00%
2022/06/17	0	0.00	2	74.25	74.40	-2	60	-3.33%
2022/06/16	2	75.55	0	0.00	75.00	2	60	3.32%
2022/06/15	1	78.60	0	0.00	78.60	1	56	1.77%
2022/06/13	1	90.00	0	0.00	90.00	1	48	2.05%
2022/06/10	0	0.00	1	91.10	91.10	-1	46	-2.14%
2022/06/07	0	0.00	1	91.40	91.40	-1	43	-2.28%
2022/06/02	1	90.30	0	0.00	90.50	1	43	2.30%
2022/06/01	0	0.00	3	88.10	88.80	-3	43	-6.83%
2022/05/30	0	0.00	15	87.01	87.50	-15	48	-31.11%
2022/05/27	0	0.00	17	86.39	86.80	-17	47	-35.60%
2022/05/26	1	86.00	0	0.00	86.00	1	47	2.09%
2022/05/25	0	0.00	8	86.01	86.40	-8	48	-16.59%
2022/05/17	1	84.30	0	0.00	83.80	1	50	2.00%
2022/04/29	2	86.95	2	87.15	87.10	0	51	0.00%
2022/04/25	0	0.00	1	84.40	84.30	-1	50	-1.96%
2022/04/22	0	0.00	2	86.55	86.70	-2	50	-3.95%
2022/03/21	0	0.00	1	87.30	86.90	-1	61	-1.62%
2022/03/18	1	86.70	0	0.00	86.80	1	62	1.60%
2022/03/16	1	85.00	0	0.00	85.70	1	65	1.53%
2022/03/08	1	86.50	0	0.00	86.40	1	75	1.32%
2022/03/04	0.3	91.61	0	0.00	90.00	0.3	73	0.44%
2022/03/03	0	0.00	0.3	89.16	92.60	-0.3	72	-0.45%
2022/03/02	1	86.30	1	87.20	87.40	0	68	0.00%
2022/02/24	4	86.30	0	0.00	85.40	4	68	5.81%
2022/02/22	0	88.90	0	0.00	87.30	0	68	0.02%
2022/02/21	0	89.20	0	0.00	89.00	0	68	0.04%
2022/02/17	0.2	88.61	0	0.00	87.90	0.2	68	0.24%
2022/02/15	0.1	88.10	0	0.00	88.00	0.1	69	0.07%
2022/02/14	0.1	88.60	0	0.00	87.90	0.1	72	0.14%
2022/02/09	0	0.00	2	88.30	90.80	-2	71	-2.80%
2022/02/08	0	86.80	0	0.00	87.30	0	69	0.05%
2022/01/14	0	0.00	1	84.90	84.50	-1	78	-1.28%
2022/01/11	2	86.40	0	0.00	86.20	2	76	2.61%
2022/01/10	1	87.60	0	0.00	88.00	1	76	1.31%
2022/01/06	0.1	89.96	2	89.90	89.90	-1.9	76	-2.51%
2021/12/30	0.1	90.50	0	0.00	91.50	0.1	78	0.13%
2021/12/29	0.2	88.70	0	0.00	88.40	0.2	76	0.20%
2021/12/22	0.1	88.40	0	0.00	88.70	0.1	78	0.10%
2021/12/17	3	88.33	0	0.00	89.20	3	79	3.80%
2021/12/15	3	89.57	0	0.00	89.60	3	77	3.85%
2021/12/14	0.1	88.50	0	0.00	88.00	0.1	77	0.13%
2021/12/10	0	0.00	4	92.00	91.30	-4	75	-5.30%
2021/12/09	0.1	91.00	1	90.30	89.80	-0.9	73	-1.22%
2021/12/08	0	93.00	5	92.22	93.10	-5	71	-6.90%
2021/12/07	1	88.60	1	86.50	89.00	0	66	0.00%
2021/11/19	2	84.30	0	0.00	83.90	2	69	2.88%
2021/11/16	0	0.00	1	86.00	85.10	-1	70	-1.42%
2021/11/11	1	84.10	0	0.00	86.10	1	75	1.32%
2021/11/08	1	84.50	0	0.00	84.50	1	76	1.30%
2021/11/03	13	84.00	0	0.00	84.00	13	94	13.80%
2021/11/02	1	86.00	0	0.00	83.40	1	96	1.04%
2021/08/11	0	0.00	1	93.40	92.70	-1	248	-0.40%
2021/08/10	1	95.20	0	0.00	91.30	1	248	0.40%
2021/08/09	1	97.20	1.7	98.95	99.90	-0.7	246	-0.28%
2021/08/06	0	0.00	1	99.30	99.00	-1	248	-0.40%
2021/08/05	0	0.00	1	100.50	100.50	-1	249	-0.40%
2021/08/03	0	0.00	1	100.50	101.50	-1	266	-0.38%
2021/08/02	1	102.00	1	99.60	102.00	0	272	0.00%
2021/07/30	1	105.00	2	108.25	105.00	-1	268	-0.37%
2021/07/19	5	121.50	0	0.00	121.00	5	301	1.66%
2021/07/13	6	119.75	0	0.00	119.50	6	307	1.95%
2021/07/12	5	122.00	1	124.50	122.00	4	307	1.30%
2021/07/09	1	127.50	0	0.00	127.50	1	303	0.33%
2021/07/07	1	126.50	1	126.50	125.00	0	315	0.00%
2021/07/06	1	127.00	0	0.00	127.50	1	334	0.30%
2021/07/05	4	128.00	0	0.00	128.00	4	340	1.17%
2021/07/01	1	129.00	0	0.00	125.00	1	348	0.29%
2021/06/29	6	125.58	0	0.00	125.50	6	356	1.68%
2021/06/28	0	0.00	11	126.50	126.50	-11	357	-3.08%
2021/06/25	0.1	129.00	0	0.00	127.00	0.1	361	0.03%
2021/06/22	0	0.00	20	129.03	127.00	-20	392	-5.10%
2021/06/21	1	128.00	0	0.00	127.50	1	401	0.25%
2021/06/18	1.2	135.83	1	135.00	132.50	0.2	405	0.05%
2021/06/17	0	0.00	2	144.50	144.00	-2	402	-0.50%
2021/06/16	2	144.50	0	0.00	144.50	2	403	0.50%
2021/06/15	1	144.50	0	0.00	145.50	1	407	0.25%
2021/06/11	1	141.50	1	142.50	142.50	0	410	0.00%
2021/06/10	0	0.00	1	139.00	139.50	-1	422	-0.24%
2021/06/08	0	0.00	1	140.50	142.00	-1	437	-0.23%
2021/06/04	1	138.00	0	0.00	138.50	1	479	0.21%
2021/06/03	0	0.00	1	137.00	136.00	-1	500	-0.20%
2021/06/02	1	135.50	0	0.00	136.00	1	510	0.20%
2021/05/28	0	0.00	1	135.00	135.00	-1	568	-0.18%
2021/05/27	2	132.75	0	0.00	132.50	2	616	0.32%
2021/05/20	1	126.00	0	0.00	126.00	1	704	0.14%
2021/05/19	19	128.42	0	0.00	128.00	19	712	2.67%
2021/05/18	5	123.20	2	118.00	124.50	3	711	0.42%
2021/05/17	0	0.00	1	114.50	113.50	-1	713	-0.14%
2021/05/13	0	0.00	0	127.00	126.50	0	703	0.00%
2021/05/12	3	131.00	40	125.24	127.50	-37	700	-5.29%
2021/05/11	16	135.59	1	136.00	133.00	15	687	2.19%
2021/05/10	2.1	139.54	0	0.00	139.50	2.1	683	0.30%
2021/05/07	0	0.00	10	145.75	146.50	-10	678	-1.47%
2021/05/05	1.3	146.45	0	0.00	143.00	1.3	670	0.19%
2021/05/04	1	145.50	2	144.00	150.50	-1	664	-0.15%
2021/05/03	1	149.00	2	149.00	145.50	-1	654	-0.15%
2021/04/29	1	144.00	0	0.00	144.50	1	634	0.16%
2021/04/28	3	131.50	0	0.00	131.50	3	629	0.48%
2021/04/27	5	133.00	0	0.00	134.00	5	630	0.79%
2021/04/23	2	136.50	2	133.50	136.00	0	630	0.00%
2021/04/22	6	134.00	1	139.50	134.00	5	632	0.79%
2021/04/21	0	0.00	1	138.50	138.50	-1	628	-0.16%
2021/04/20	1	139.50	0	0.00	140.50	1	627	0.16%
2021/04/19	3	140.67	1	140.50	140.50	2	630	0.32%
2021/04/16	0	0.00	4	142.50	142.00	-4	631	-0.63%
2021/04/14	4	136.00	1	139.50	139.50	3	629	0.48%
2021/04/13	3	139.50	3.3	141.77	140.00	-0.3	628	-0.05%
2021/04/12	1	145.50	1	145.50	143.00	0	623	0.00%
2021/04/09	2	158.00	2	158.75	157.00	0	605	0.00%
2021/04/08	0	0.00	1	163.00	162.00	-1	600	-0.17%
2021/04/07	7	161.36	0.2	161.00	162.50	6.8	597	1.14%
2021/04/06	3	158.67	2	160.00	159.50	1	596	0.17%
2021/04/01	0	0.00	11	155.73	157.00	-11	596	-1.84%
2021/03/31	1	157.50	1	157.50	158.00	0	593	0.00%
2021/03/29	5	162.10	1	163.50	160.50	4	588	0.68%
2021/03/26	1	161.50	0	0.00	164.50	1	583	0.17%
2021/03/25	2	161.25	1	158.50	159.50	1	577	0.17%
2021/03/24	1	167.50	1	170.00	165.50	0	566	0.00%
2021/03/23	9	165.33	1	166.00	162.50	8	556	1.44%
2021/03/22	12	166.17	1	167.00	166.00	11	549	2.00%
2021/03/19	6	158.83	25	159.92	160.00	-19	545	-3.49%
2021/03/18	10	157.20	1	158.09	156.50	9	532	1.68%
2021/03/17	14.2	157.54	3	157.67	159.50	11.2	527	2.12%
2021/03/16	2	156.01	12	153.79	156.50	-10	525	-1.90%
2021/03/15	8.3	151.28	1	151.00	150.50	7.3	512	1.42%
2021/03/12	7	150.21	10	151.75	152.50	-3	508	-0.59%
2021/03/11	0	0.00	11	150.68	148.50	-11	503	-2.19%
2021/03/10	22	148.11	8	150.56	143.50	14	490	2.85%
2021/03/09	4	144.75	25	144.72	146.00	-21	462	-4.54%
2021/03/08	9	139.78	0	0.00	140.00	9	447	2.01%
2021/03/05	0	0.00	7	140.43	141.50	-7	441	-1.59%
2021/03/04	14	139.21	2	142.75	140.50	12	440	2.73%
2021/03/03	5	139.40	23	141.87	145.00	-18	428	-4.20%
2021/03/02	17	138.50	14	142.36	137.00	3	414	0.72%
2021/02/26	3	136.33	2	131.75	133.50	1	371	0.27%
2021/02/25	1	128.50	6.7	128.83	129.50	-5.7	349	-1.62%
2021/02/24	9	126.89	4	126.50	124.00	5	332	1.51%
2021/02/23	6	122.42	2	122.00	125.50	4	332	1.20%
2021/02/22	28	117.84	2.1	116.73	120.00	25.9	374	6.90%
2021/02/19	4	111.88	4	112.13	112.50	0	362	0.00%
2021/02/17	0	0.00	1	108.50	108.50	-1	386	-0.26%
2021/02/04	2	102.00	0	0.00	102.00	2	401	0.50%
2021/02/03	0	0.00	1	103.50	102.50	-1	415	-0.24%
2021/02/01	2	101.50	1	101.00	101.50	1	434	0.23%
2021/01/29	1	105.50	0	0.00	103.00	1	443	0.23%
2021/01/26	1	106.00	0	0.00	104.50	1	457	0.22%
2021/01/21	0	0.00	1	104.00	103.00	-1	523	-0.19%
2021/01/20	16	103.00	0	0.00	102.50	16	542	2.95%
2021/01/19	5	105.00	2	105.00	105.00	3	592	0.51%
2021/01/15	5	106.00	0	0.00	105.50	5	672	0.74%
2021/01/13	0	0.00	2	108.00	108.50	-2	677	-0.30%
2021/01/12	11.1	107.69	2	108.00	107.50	9.1	677	1.34%
2021/01/11	5	109.00	0	0.00	110.00	5	677	0.74%
2021/01/07	0	0.00	1	107.50	107.00	-1	697	-0.14%
2021/01/06	1	105.50	0	0.00	105.00	1	716	0.14%
2021/01/05	0	0.00	1	107.00	107.50	-1	727	-0.14%
2021/01/04	3	108.17	1	109.50	108.00	2	738	0.27%
2020/12/30	1	109.50	0	0.00	109.50	1	777	0.13%
2020/12/29	0.1	109.00	0	0.00	109.50	0.1	784	0.01%
2020/12/28	1	111.00	0	0.00	111.00	1	784	0.13%
2020/12/25	2	112.50	1	113.00	113.00	1	784	0.13%
2020/12/23	0	0.00	1	113.50	113.00	-1	784	-0.13%
2020/12/22	3.2	113.28	10	111.40	111.00	-6.9	794	-0.86%
2020/12/21	0.1	112.00	1	113.50	113.00	-1	798	-0.12%
2020/12/18	0.1	113.50	1	112.50	112.50	-0.9	798	-0.11%
2020/12/17	1	114.00	0	0.00	113.50	1	798	0.13%
2020/12/16	0	0.00	1	115.50	115.00	-1	804	-0.12%
2020/12/15	1	113.00	0	0.00	112.00	1	818	0.12%
2020/12/11	0.1	114.50	0	0.00	115.50	0.1	842	0.01%
2020/12/08	0	0.00	1	116.00	116.00	-1	919	-0.11%
2020/12/07	1	114.50	2	114.50	114.00	-1	963	-0.10%
2020/12/02	0.2	116.75	1	119.50	117.00	-0.8	970	-0.08%
2020/12/01	0	0.00	1	122.50	120.00	-1	969	-0.10%
2020/11/30	8.1	118.02	8	119.25	120.00	0.1	977	0.01%
2020/11/27	6	117.50	5	119.00	117.50	1	973	0.10%
2020/11/26	0.1	117.00	1	116.00	116.50	-0.9	974	-0.09%
2020/11/24	0	0.00	1	113.50	113.50	-1	994	-0.10%
2020/11/20	2	113.75	4	114.00	115.00	-2	1,000	-0.20%
2020/11/19	16	116.19	10	116.70	113.00	6	1,011	0.59%
2020/11/18	0	0.00	3	111.67	112.50	-3	967	-0.31%
2020/11/17	14	112.64	2	111.50	110.00	12	982	1.22%
2020/11/16	3	111.33	0	0.00	112.50	3	989	0.30%
2020/11/13	0	0.00	1.2	108.83	110.00	-1.2	996	-0.12%
2020/11/12	2	107.75	1	110.00	107.50	1	997	0.10%
2020/11/11	0	0.00	2	106.50	108.00	-2	995	-0.20%
2020/11/10	3	105.33	7	105.07	105.50	-4	994	-0.40%
2020/11/09	3	107.50	5	107.20	108.50	-2	987	-0.20%
2020/11/06	5	107.20	7	106.86	106.50	-2	984	-0.20%
2020/11/05	1	105.50	0	0.00	105.50	1	991	0.10%
2020/11/04	1	106.00	2	105.75	105.50	-1	995	-0.10%
2020/11/03	3	105.17	1	106.50	104.50	2	990	0.20%
2020/11/02	1	103.50	1	105.50	104.00	0	994	0.00%
2020/10/30	6	107.08	1	107.00	102.00	5	988	0.51%
2020/10/29	1	106.50	0	0.00	106.50	1	963	0.10%
2020/10/28	1	106.00	0	0.00	107.00	1	975	0.10%
2020/10/27	9	112.33	14	110.32	109.50	-5	958	-0.52%
2020/10/26	14	113.61	41	114.54	116.00	-27	909	-2.97%
2020/10/23	2	104.75	3	104.67	106.00	-1	830	-0.12%
2020/10/22	2	104.00	5	103.70	104.00	-3	827	-0.36%
2020/10/21	0	0.00	2	105.00	105.00	-2	823	-0.24%
2020/10/20	2	103.50	1	104.00	103.50	1	821	0.12%
2020/10/19	0	0.00	1	104.50	104.50	-1	826	-0.12%
2020/10/16	3	106.17	4	106.38	103.00	-1	825	-0.12%
2020/10/15	2	107.75	0	0.00	106.00	2	817	0.24%
2020/10/14	3	105.83	5	106.60	108.50	-2	802	-0.25%
2020/10/13	6	105.75	14	106.07	104.50	-8	786	-1.02%
2020/10/12	7	104.36	5	106.00	105.00	2	780	0.26%
2020/10/08	9	103.06	4	104.00	104.00	5	768	0.65%
2020/10/07	3	103.33	1	101.00	106.00	2	746	0.27%
2020/10/05	0	0.00	1	101.00	101.00	-1	717	-0.14%
2020/09/30	1	98.80	1	98.20	98.80	0	713	0.00%
2020/09/29	0	0.00	1	95.00	95.00	-1	708	-0.14%
2020/09/28	2	94.75	3	95.77	95.10	-1	709	-0.14%
2020/09/25	1	95.20	1	93.00	92.60	0	706	0.00%
2020/09/24	2	95.80	1	97.00	94.60	1	694	0.14%
2020/09/23	1	97.50	1	97.30	97.50	0	686	0.00%
2020/09/21	2	99.70	0	0.00	97.80	2	685	0.29%
2020/09/18	4	101.25	2	100.05	99.70	2	678	0.29%
2020/09/17	1	102.00	12	100.97	102.50	-11	661	-1.66%
2020/09/16	5	101.22	2	101.25	99.60	3	650	0.46%
2020/09/15	1	97.50	2	98.55	99.00	-1	628	-0.16%
2020/09/14	7	96.41	7	96.36	98.30	0	617	0.00%
2020/09/11	19	102.65	16	99.29	95.00	3	600	0.50%
2020/09/10	4	102.75	26.2	103.00	103.00	-22.2	531	-4.18%
2020/09/09	2	95.60	3	94.40	93.90	-1	484	-0.21%
2020/09/08	0	0.00	1	93.40	94.50	-1	478	-0.21%
2020/09/07	1	92.30	0	0.00	91.40	1	473	0.21%
2020/09/04	1	93.20	29	94.23	95.30	-28	467	-5.99%
2020/09/03	30	96.64	13	96.06	95.30	17	462	3.67%
2020/09/02	3	93.47	5	94.30	95.00	-2	452	-0.44%
2020/09/01	11	94.37	7	93.36	93.40	4	451	0.89%
2020/08/31	2	93.25	5	92.48	94.00	-3	440	-0.68%
2020/08/28	1	91.20	7	90.27	91.10	-6	418	-1.43%
2020/08/27	5	89.72	3	90.13	88.90	2	404	0.49%
2020/08/26	5	89.14	6	90.77	90.40	-1	394	-0.25%
2020/08/25	9	89.87	9	91.52	88.30	0	384	0.00%
2020/08/24	5	86.98	2	88.65	90.80	3	361	0.83%
2020/08/21	12	88.22	3	87.83	87.70	9	342	2.63%
2020/08/20	2	92.30	3	101.70	92.30	-1	316	-0.32%
2020/08/19	1	96.90	20.3	99.96	102.50	-19.3	294	-6.55%
2020/08/18	0	0.00	12	93.34	93.60	-12	268	-4.47%
2020/08/17	2	91.75	2	94.90	91.30	0	258	0.00%
2020/08/14	0	0.00	7	92.36	92.30	-7	245	-2.85%
2020/08/13	1	89.00	0	0.00	89.20	1	231	0.43%
2020/08/12	0	0.00	1	88.90	89.40	-1	226	-0.44%
2020/08/11	6	90.10	8	90.20	88.30	-2	222	-0.90%
2020/08/10	0	0.00	1	87.30	87.90	-1	205	-0.49%
2020/08/06	1	89.00	0	0.00	87.00	1	198	0.50%
2020/08/05	0	0.00	6	86.47	86.00	-6	189	-3.16%
2020/08/04	1	87.00	6	86.37	86.00	-5	188	-2.65%
2020/08/03	3	84.50	4.7	84.97	85.40	-1.7	173	-0.98%
2020/07/31	0	0.00	3	77.70	77.70	-3	150	-1.99%
2020/07/30	0	0.00	5	70.54	70.70	-5	148	-3.37%
2020/07/27	1	68.50	0	0.00	68.00	1	146	0.68%
2020/07/24	0	0.00	1	68.40	67.90	-1	146	-0.68%
2020/07/23	2	69.00	6	69.70	68.60	-4	145	-2.76%
2020/07/20	1	67.50	0	0.00	67.40	1	137	0.73%
2020/07/17	1	66.50	0	0.00	66.70	1	136	0.73%
2020/07/16	0	0.00	3	66.07	68.20	-3	132	-2.27%
2020/07/06	0	0.00	5	61.76	61.80	-5	121	-4.12%
2020/07/02	0	0.00	1	62.00	61.40	-1	123	-0.81%
2020/07/01	6	61.02	0	0.00	61.10	6	122	4.90%
2020/06/30	0	0.00	1	64.70	65.00	-1	119	-0.84%
2020/06/29	0	0.00	1	63.50	63.70	-1	116	-0.86%
2020/06/19	0	0.00	1	63.40	63.70	-1	118	-0.84%
2020/06/17	0	0.00	1	63.60	63.80	-1	120	-0.83%
2020/06/16	1	63.60	0	0.00	63.70	1	120	0.83%
2020/06/12	1	62.20	2	63.50	63.20	-1	125	-0.80%
2020/06/11	9	63.12	0	0.00	62.60	9	125	7.19%
2020/06/10	0	0.00	2	65.70	65.30	-2	124	-1.61%
2020/06/09	1	68.50	0	0.00	68.00	1	121	0.82%
2020/06/08	0	0.00	1	66.30	68.00	-1	120	-0.83%
2020/06/05	0	0.00	4	66.40	66.80	-4	113	-3.53%
2020/06/04	0	0.00	1	63.60	64.00	-1	110	-0.90%
2020/06/03	1	62.80	0	0.00	62.80	1	111	0.90%
2020/06/01	2	61.90	0	0.00	62.20	2	112	1.78%
2020/05/28	1	62.30	0	0.00	61.80	1	111	0.89%
2020/05/26	2	61.75	0	0.00	61.70	2	117	1.71%
2020/05/18	1	61.30	0	0.00	61.40	1	119	0.84%
2020/05/14	0	0.00	1	62.20	62.30	-1	120	-0.83%
2020/05/13	0	0.00	3	62.60	63.50	-3	120	-2.50%
2020/05/12	0	0.00	1	62.50	62.90	-1	120	-0.83%
2020/05/08	3	61.00	9	60.76	60.30	-6	114	-5.24%
2020/05/07	1	58.10	0	0.00	58.00	1	110	0.91%
2020/05/05	1	57.10	0	0.00	57.10	1	109	0.91%
2020/05/04	1	57.80	0	0.00	57.10	1	109	0.91%
2020/04/27	8	58.00	0	0.00	58.60	8	119	6.72%
2020/04/21	4	54.25	0	0.00	54.20	4	137	2.91%
2020/04/09	0	0.00	1	54.30	54.40	-1	152	-0.66%
2020/04/07	1	51.30	0	0.00	51.60	1	149	0.67%
2020/03/27	1	50.10	0	0.00	49.80	1	149	0.67%
2020/03/19	0	0.00	10	43.83	41.30	-10	153	-6.51%
2020/03/17	2	46.75	0	0.00	46.70	2	161	1.24%
2020/03/13	0	0.00	2	50.23	51.90	-2	180	-1.11%
2020/03/05	2	59.50	0	0.00	60.60	2	177	1.13%
2020/02/17	1	60.70	0	0.00	60.70	1	224	0.45%
2020/02/13	2	61.50	0	0.00	61.40	2	237	0.84%
2020/02/05	1	62.70	0	0.00	62.40	1	340	0.29%
2020/01/30	20	67.44	1	65.70	65.10	19	328	5.78%
2020/01/20	0	0.00	13	75.81	72.30	-13	322	-4.04%
2020/01/17	2	71.50	2	71.55	73.50	0	307	0.00%
2020/01/15	1	69.20	0	0.00	69.20	1	299	0.33%
2020/01/14	0	0.00	2	70.00	69.00	-2	301	-0.66%
2020/01/13	0	0.00	1	68.80	69.40	-1	301	-0.33%
2020/01/08	3	67.80	0	0.00	67.70	3	303	0.99%
2020/01/06	6	69.50	1	69.50	69.30	5	300	1.66%
2020/01/03	5	71.28	5	71.58	70.50	0	298	0.00%
2019/12/24	0	0.00	1	67.10	67.00	-1	280	-0.36%
2019/12/23	15	68.51	1	69.90	67.70	14	278	5.02%
2019/12/17	0	0.00	1	66.50	66.50	-1	270	-0.37%
2019/12/16	2	67.15	0	0.00	67.00	2	269	0.74%
2019/12/12	1	69.00	1	69.30	69.00	0	262	0.00%
2019/12/11	1	68.00	1	68.20	69.20	0	254	0.00%
2019/12/06	2	62.50	0	0.00	62.00	2	231	0.87%
2019/12/02	1	65.30	0	0.00	63.20	1	231	0.43%
2019/11/28	1	66.70	1	66.00	66.70	0	227	0.00%
2019/11/25	1	67.40	0	0.00	66.50	1	220	0.45%
2019/11/22	2	67.70	0	0.00	66.80	2	218	0.91%
2019/11/20	0	0.00	1	63.20	64.00	-1	194	-0.51%
2019/11/19	1	64.70	0	0.00	64.20	1	193	0.52%
2019/11/18	1	68.00	0	0.00	65.10	1	191	0.52%
2019/11/15	0	0.00	7	68.93	66.30	-7	183	-3.81%
2019/11/11	2	71.60	3	71.80	70.20	-1	151	-0.66%
2019/11/08	3	70.87	4	71.20	69.00	-1	132	-0.75%
2019/11/07	3	70.53	4	70.90	68.50	-1	116	-0.86%
2019/11/06	10	67.03	11	64.61	67.40	-1	81	-1.23%
2019/11/05	0	0.00	2	60.85	61.30	-2	55	-3.59%
2019/11/01	0	0.00	1	50.60	50.80	-1	40	-2.44%
2019/10/22	1	51.70	0	0.00	51.30	1	40	2.48%
2019/10/18	0	0.00	1	51.20	51.00	-1	36	-2.77%
2019/10/15	5	47.00	0	0.00	47.45	5	30	16.49%
2019/09/27	5	46.45	0	0.00	46.55	5	33	14.87%
2019/09/24	0	0.00	0.1	46.75	47.20	-0.1	33	-0.15%
2019/09/23	5	47.50	0	0.00	47.70	5	32	15.19%
2019/09/19	5	47.80	0	0.00	47.50	5	32	15.22%
2019/09/18	4.1	47.75	0	0.00	48.10	4.1	32	12.55%
2019/09/17	3	47.60	0	0.00	47.75	3	31	9.55%
2019/09/11	0	0.00	2	47.45	47.40	-2	31	-6.45%
2019/08/06	1	44.20	0	0.00	44.20	1	21	4.76%
2019/08/02	3	44.72	0	0.00	44.70	3	20	14.81%
2019/07/15	1	48.65	0	0.00	48.90	1	24	4.17%
2019/05/07	2	50.55	0	0.00	50.30	2	36	5.50%
2019/05/06	5	51.84	2	50.25	50.20	3	35	8.35%
2019/05/03	6	53.58	0	0.00	53.80	6	32	18.48%
2019/05/02	0	0.00	2	54.10	54.10	-2	31	-6.26%
2019/04/30	1	54.20	0	0.00	54.40	1	30	3.23%
2019/04/24	1	54.50	0	0.00	54.50	1	30	3.24%
2019/04/23	1	54.90	0	0.00	54.60	1	30	3.29%
2019/04/19	1	55.00	0	0.00	55.10	1	30	3.30%
2019/03/27	1	56.10	0	0.00	56.10	1	27	3.68%
2019/03/12	2	54.75	0	0.00	55.00	2	25	7.89%
2019/02/20	0	0.00	1	58.00	58.10	-1	18	-5.36%
2019/01/16	1	57.30	0	0.00	57.20	1	19	5.14%
2018/12/22	0	0.00	1	56.20	56.10	-1	23	-4.34%
2018/12/14	1	57.10	0	0.00	57.50	1	25	3.94%
2018/08/02	0	0.00	3	69.50	69.50	-3	68	-4.35%
2018/06/14	0	0.00	1	79.10	79.50	-1	155	-0.64%
2018/06/07	0	0.00	9	79.23	79.40	-9	184	-4.88%
2018/06/06	0	0.00	3	79.20	79.10	-3	187	-1.60%
2018/06/04	0	0.00	3	79.20	78.30	-3	196	-1.53%
2018/05/31	0	0.00	18	77.60	77.20	-18	194	-9.27%
2018/05/18	3	74.80	0	0.00	74.80	3	189	1.59%
2018/05/16	10	75.05	0	0.00	74.70	10	189	5.29%
2018/05/09	25	77.02	0	0.00	74.60	25	183	13.61%
2018/05/04	5	80.00	0	0.00	80.00	5	173	2.87%
2018/04/30	5	79.60	0	0.00	79.60	5	159	3.13%
2018/04/20	3	89.00	0	0.00	89.00	3	140	2.14%
2018/04/09	10	79.65	0	0.00	79.90	10	124	8.01%
2018/04/03	10	80.80	0	0.00	80.60	10	123	8.12%
2018/03/28	10	80.55	0	0.00	80.50	10	120	8.33%
2018/03/27	7	81.70	0	0.00	81.70	7	118	5.91%
2018/03/21	10	84.90	0	0.00	83.00	10	111	8.96%
2018/03/20	4	83.90	0	0.00	84.60	4	108	3.70%
2018/03/19	10	84.30	0	0.00	84.20	10	106	9.38%
2018/03/15	10	79.00	0	0.00	79.60	10	92	10.81%
2018/03/14	17	78.90	2	78.40	78.30	15	88	16.93%
2018/02/07	1	69.40	0	0.00	69.30	1	82	1.21%
2018/02/06	0	0.00	5	67.50	69.20	-5	83	-6.00%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析