• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.5000.0017.6013980.25%
2025/01/1700.00217.3517.40-2405-0.49%
2025/01/16317.1000.0017.1034050.74%
2025/01/1500.00117.3517.30-1407-0.25%
2025/01/10118.20118.5018.4504090.00%
2025/01/09118.2000.0018.2014110.24%
2025/01/08019.8000.0019.2504130.00%
2025/01/07419.4800.0019.2044170.96%
2025/01/06119.65020.0019.6514200.24%
2025/01/03219.9000.0019.6524320.46%
2024/12/27119.6000.0019.7014490.22%
2024/12/2300.00119.4019.40-1468-0.21%
2024/12/18119.6000.0019.8014890.20%
2024/12/1700.00319.6519.60-3498-0.60%
2024/12/1600.00119.8519.45-1511-0.20%
2024/12/05121.3000.0021.1015750.17%
2024/11/29120.30120.5520.5506110.00%
2024/11/27321.0000.0021.0036250.48%
2024/11/26221.60122.0021.6516370.16%
2024/11/25221.7500.0021.8026620.30%
2024/11/22221.3500.0021.4026980.29%
2024/11/2100.00121.0521.45-1752-0.13%
2024/11/20321.0000.0021.0537990.38%
2024/11/18121.30121.0521.2009610.00%
2024/11/15221.80321.9521.80-1971-0.10%
2024/11/14421.1800.0021.1049760.41%
2024/11/13121.5000.0021.5519830.10%
2024/11/11122.05122.3022.3501,0180.00%
2024/11/081221.96122.0521.60111,0311.07%
2024/11/0700.00122.1522.20-11,046-0.10%
2024/11/04222.75122.7022.3511,1200.09%
2024/11/011023.373.424.0223.756.61,1500.57%
2024/10/30624.90225.6025.6041,1360.35%
2024/10/2900.001823.0223.30-181,118-1.61%
2024/10/28321.2000.0021.2031,1870.25%
2024/10/24222.10222.5522.1001,2820.00%
2024/10/232.322.14222.2022.150.31,3170.02%
2024/10/22121.95622.0021.95-51,445-0.35%
2024/10/1810.421.5500.0021.2510.41,6480.63%
2024/10/17121.75122.1021.8001,6920.00%
2024/10/1600.000.221.5521.65-0.21,747-0.01%
2024/10/15821.4300.0021.3081,7830.45%
2024/10/1400.00321.6021.75-31,813-0.17%
2024/10/11521.49321.6021.5521,8530.11%
2024/10/091322.021522.7021.75-21,878-0.11%
2024/10/08222.683422.8122.65-321,896-1.69%
2024/10/041023.401023.1023.1001,9490.00%
2024/10/01123.6000.0023.7511,9820.05%
2024/09/26323.8700.0023.5032,3020.13%
2024/09/25323.83123.9523.8022,4890.08%
2024/09/24124.0000.0023.6012,5150.04%
2024/09/23123.85324.1324.30-22,551-0.08%
2024/09/201824.341023.7023.7082,6110.31%
2024/09/192324.391124.4124.40122,6130.46%
2024/09/1800.002.525.1024.75-2.52,626-0.09%
2024/09/13523.65523.8523.8502,6520.00%
2024/09/12123.30123.5023.3002,6610.00%
2024/09/117.323.08122.8523.006.32,6580.24%
2024/09/1028.524.15123.7523.7027.52,6521.04%
2024/09/092024.3200.0024.50202,6430.76%
2024/09/061225.39225.1325.00102,6350.38%
2024/09/04226.15426.0526.10-22,625-0.08%
2024/09/03227.30427.3527.10-22,618-0.08%
2024/09/02627.691127.6627.55-52,617-0.19%
2024/08/30228.05328.3027.75-12,625-0.04%
2024/08/299.127.8400.0027.859.12,6220.35%
2024/08/281.428.56128.3528.200.42,6230.02%
2024/08/27328.42128.3528.8022,6230.08%
2024/08/263.229.562229.2528.85-18.82,636-0.71%
2024/08/23829.841629.3230.10-82,639-0.30%
2024/08/2213.529.072129.3628.80-7.52,616-0.29%
2024/08/213729.0617.729.7730.0019.32,5780.75%
2024/08/202228.385.228.2428.6016.82,4890.67%
2024/08/19126.00726.1026.00-62,440-0.25%
2024/08/161626.101726.1126.05-12,458-0.04%
2024/08/15126.05226.2026.00-12,466-0.04%
2024/08/141226.36226.1526.15102,5350.39%
2024/08/13926.4100.0026.6592,5700.35%
2024/08/12326.90127.3526.9522,5640.08%
2024/08/09127.30127.4527.2502,5600.00%
2024/08/082526.67326.6326.95222,5480.86%
2024/08/071427.761428.1527.8502,5390.00%
2024/08/061325.431025.6826.0032,5380.12%
2024/08/0558.226.911727.2726.8541.22,5611.61%
2024/08/021830.06630.0229.80122,5570.47%
2024/08/013130.732530.5530.3062,5330.24%
2024/07/311630.5218.330.7331.40-2.32,495-0.09%
2024/07/30128.45328.2229.00-22,421-0.08%
2024/07/29826.89328.7026.4052,3810.21%
2024/07/262527.7310.228.0528.2514.82,3550.63%
2024/07/2338.731.50830.2830.0530.72,3571.30%
2024/07/221931.414232.6133.10-232,282-1.01%
2024/07/19528.172129.7330.10-162,256-0.71%
2024/07/182027.0921.126.8327.40-1.12,283-0.05%
2024/07/17828.492.428.8928.805.72,3650.24%
2024/07/161329.4616.429.0929.00-3.42,373-0.14%
2024/07/152131.623.131.5031.00182,3670.76%
2024/07/121030.717.431.0932.502.62,3500.11%
2024/07/11730.89331.3530.6542,3180.17%
2024/07/104.330.5100.0030.004.32,2990.19%
2024/07/091728.7415.230.3330.901.82,2910.08%
2024/07/087.429.528.129.8329.35-0.62,277-0.03%
2024/07/051329.4610429.8230.05-912,328-3.91% 大賣/
2024/07/041230.545630.3930.25-442,339-1.88%
2024/07/038129.5411.129.3329.2569.92,2763.07%
2024/07/02122.127.3319.728.2230.85102.42,1624.74% 大買/鉅額交易
2024/07/014527.6469.327.6128.05-24.32,010-1.21%
2024/06/28126.1500.0026.1511,8260.05%
2024/06/27423.8000.0023.8041,8070.22%
2024/06/26121.659.121.0721.65-8.11,792-0.45%
2024/06/25219.75419.6619.70-21,751-0.11%
2024/06/24219.63220.7019.5001,7520.00%
2024/06/21020.151120.2320.15-111,756-0.63%
2024/06/19218.58618.5018.50-41,723-0.23%
2024/06/18219.0000.0019.1021,7280.12%
2024/06/14319.1000.0019.1531,7190.17%
2024/06/1300.00318.6518.65-31,713-0.18%
2024/06/12218.5800.0018.8021,7100.12%
2024/06/11718.9400.0018.9571,7040.41%
2024/06/0700.00319.4219.25-31,700-0.18%
2024/06/06618.88118.8018.8051,7020.29%
2024/06/05719.1900.0019.1071,7080.41%
2024/06/04319.80119.6519.7521,6920.12%
2024/06/0300.00219.9819.80-21,686-0.12%
2024/05/31320.05620.5020.00-31,678-0.18%
2024/05/301021.081021.3120.4001,6640.00%
2024/05/29120.251221.0121.10-111,627-0.68%
2024/05/287.520.221220.5220.90-4.51,589-0.28%
2024/05/27219.830.619.8019.801.41,5600.09%
2024/05/24219.333119.3119.75-291,551-1.87%
2024/05/23619.7900.0019.8061,5420.39%
2024/05/22620.53320.9520.4031,5240.20%
2024/05/21120.0500.0020.1511,4930.07%
2024/05/2044.620.738.120.7820.0036.51,4772.47%
2024/05/1700.0012.320.5520.55-12.31,405-0.88%
2024/05/161.618.63518.6418.70-3.41,353-0.25%
2024/05/1400.00218.4518.70-21,334-0.15%
2024/05/13318.871218.7518.75-91,322-0.68%
2024/05/10119.401219.1519.60-111,308-0.84%
2024/05/092920.5711.121.3719.8017.91,2811.40%
2024/05/081.719.1614.519.7220.25-12.81,217-1.05%
2024/05/072.318.0600.0018.452.31,1770.19%
2024/05/06318.45218.5018.5011,1620.09%
2024/05/031219.0000.0018.80121,1441.05%
2024/05/02219.23119.5019.3511,1230.09%
2024/04/3015.619.5300.0019.5515.61,1091.41%
2024/04/2911.619.500.719.6519.5010.91,0891.00%
2024/04/261520.261020.5820.1551,0480.47%
2024/04/25920.794420.9620.50-35992-3.53%
2024/04/2418.520.481520.9322.153.59010.39%
2024/04/232819.962520.0020.1537790.38%
2024/04/22817.0912.317.7818.35-4.3651-0.65%
2024/04/19115.851116.7616.70-10598-1.67%
2024/04/1800.00116.2016.15-1565-0.18%
2024/04/1700.00415.7515.75-4548-0.73%
2024/04/16615.12215.1515.2045380.74%
2024/04/15515.5822.415.6415.55-17.4527-3.30%
2024/04/128.415.781016.0316.15-1.6506-0.32%
2024/04/112416.01716.2016.15174793.54%
2024/04/1000.001515.5715.70-15405-3.70%
2024/04/09114.4000.0014.3013550.28%
2024/04/08214.00214.6014.6003530.00%
2024/04/0300.00314.2014.20-3349-0.86%
2024/04/021214.19114.5014.50113493.15%
2024/04/01514.5600.0014.5053381.48%
2024/03/2900.00115.1514.85-1328-0.30%
2024/03/2800.001115.0115.35-11300-3.66%
2024/03/2600.00314.4514.65-3264-1.13%
2024/03/25213.9300.0014.0022440.82%
2024/03/22314.05414.1514.05-1244-0.41%
2024/03/21414.18514.0214.35-1239-0.41%
2024/03/20113.5500.0013.7012220.45%
2024/03/19013.651213.6513.75-12223-5.37%
2024/03/18413.580.313.6513.753.72241.65%
2024/03/15013.7500.0013.6502260.00%
2024/03/14113.7500.0013.7512270.44%
2024/03/12014.151214.1314.05-12225-5.32%
2024/03/11514.03214.2014.2032181.38%
2024/03/08013.5500.0013.5002060.00%
2024/03/07013.5500.0013.4502070.00%
2024/03/06313.7000.0013.6532051.46%
2024/03/05313.7000.0013.6532031.48%
2024/03/04813.6000.0013.6082013.98%
2024/02/27013.603013.5013.55-30196-15.29%
2024/02/26213.600.313.8013.751.71930.85%
2024/02/2300.000.114.0013.80-0.1193-0.07%
2024/02/22113.950.713.9813.900.31950.16%
2024/02/2100.00514.0013.95-5196-2.55%
2024/02/204014.07213.9014.153819219.72%
2024/02/190.313.700.213.7013.700.11850.07%
2024/02/02213.1500.0013.1521721.16%
2024/01/30213.2000.0013.1521731.15%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－14天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－14天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章