碩禾 (3691)-台新-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
86.7
漲跌
▲0.3
漲幅
+0.35%
成交量
59張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	86.60	0	0.00	86.40	0.1	314	0.02%
2024/11/19	3	87.40	0	0.00	87.40	3	320	0.94%
2024/11/15	2	90.60	2	90.75	88.90	0	331	0.00%
2024/11/14	0.3	85.90	0	0.00	86.10	0.3	326	0.08%
2024/11/13	4	87.12	4	88.20	88.00	0	339	0.01%
2024/11/12	0	0.00	1	87.90	86.50	-1	355	-0.28%
2024/11/11	1	88.00	0	0.00	90.60	1	389	0.26%
2024/11/08	1.2	89.34	4	89.30	88.20	-2.8	391	-0.72%
2024/11/07	0	0.00	2	93.00	93.20	-2	381	-0.52%
2024/11/06	0	92.00	0	0.00	91.50	0	382	0.01%
2024/11/05	0	0.00	0.3	93.50	93.60	-0.3	389	-0.06%
2024/10/28	0.3	94.69	0.1	92.60	93.00	0.2	424	0.06%
2024/10/25	2	96.30	0	0.00	95.50	2	426	0.47%
2024/10/24	1	97.10	1	96.80	96.70	0	434	0.00%
2024/10/18	0	0.00	0.1	98.52	98.20	-0.1	499	-0.02%
2024/10/16	4.1	102.01	4	103.00	101.00	0.1	519	0.02%
2024/10/11	0	0.00	3	99.60	99.20	-3	558	-0.54%
2024/10/09	0.3	101.00	0	0.00	100.00	0.3	592	0.04%
2024/10/04	1	106.50	0	0.00	106.00	1	658	0.15%
2024/10/01	10	108.90	9	110.44	109.50	1	692	0.14%
2024/09/30	11	110.05	12	108.54	108.00	-1	707	-0.14%
2024/09/27	7	109.00	9	108.33	109.00	-2	739	-0.27%
2024/09/26	10	106.90	10.3	108.33	104.50	-0.3	843	-0.03%
2024/09/23	0	103.00	0	0.00	103.00	0	990	0.00%
2024/09/19	1	104.00	1	104.00	104.00	0	1,033	0.00%
2024/09/16	1	102.50	1	104.00	103.00	0	1,055	0.00%
2024/09/13	0	0.00	3	102.00	102.00	-3	1,059	-0.28%
2024/09/12	3	101.83	0	0.00	101.50	3	1,073	0.28%
2024/09/09	0	0.00	3	98.77	101.00	-3	1,080	-0.28%
2024/09/06	0	0.00	2	100.00	100.00	-2	1,091	-0.18%
2024/09/05	3	100.03	5	101.40	99.60	-2	1,127	-0.18%
2024/09/04	8.3	99.80	5	97.60	97.00	3.3	1,129	0.29%
2024/09/03	9.4	106.97	0	0.00	106.00	9.4	1,119	0.84%
2024/09/02	0	0.00	8	110.63	110.50	-8	1,114	-0.72%
2024/08/30	1	112.00	0	0.00	111.50	1	1,117	0.09%
2024/08/26	2	113.00	0	0.00	111.00	2	1,132	0.18%
2024/08/23	0	0.00	0.3	112.50	112.00	-0.3	1,160	-0.02%
2024/08/22	10	114.00	0	0.00	113.00	10	1,165	0.86%
2024/08/21	0.1	113.00	0	0.00	112.00	0.1	1,175	0.01%
2024/08/20	1	114.50	2	115.25	114.50	-1	1,207	-0.08%
2024/08/19	1	114.00	0	0.00	114.00	1	1,221	0.08%
2024/08/16	7	114.93	0	0.00	112.00	7	1,228	0.57%
2024/08/15	6	111.25	11	111.32	112.50	-5	1,226	-0.41%
2024/08/14	12	114.92	3	114.50	114.50	9	1,219	0.74%
2024/08/13	9.3	111.27	29	112.83	112.00	-19.8	1,233	-1.60%
2024/08/12	2	120.00	4	121.00	122.50	-2	1,217	-0.16%
2024/08/09	6	117.67	6	119.25	118.00	0	1,266	0.00%
2024/08/08	0	0.00	4	115.13	115.00	-4	1,295	-0.31%
2024/08/07	3	116.00	1.3	115.26	116.00	1.8	1,381	0.13%
2024/08/06	6	103.18	8	101.31	108.00	-2	1,407	-0.14%
2024/08/05	2	110.21	3	109.67	109.50	-1.1	1,408	-0.07%
2024/08/02	1.1	123.00	0	0.00	121.50	1.1	1,408	0.07%
2024/08/01	0	0.00	3	126.67	128.00	-3	1,415	-0.21%
2024/07/31	1	125.00	2	123.50	124.00	-1	1,434	-0.07%
2024/07/23	5.2	130.54	14	128.96	127.50	-8.8	1,509	-0.58%
2024/07/22	13.2	140.11	0	0.00	131.00	13.2	1,512	0.87%
2024/07/19	8.2	142.63	12	143.54	141.00	-3.8	1,492	-0.25%
2024/07/18	16	144.69	11	147.91	147.00	5	1,496	0.33%
2024/07/17	15	149.80	12	147.21	147.00	3	1,491	0.20%
2024/07/16	3	149.17	18	147.72	147.50	-15	1,489	-1.01%
2024/07/15	1	146.00	0	0.00	146.00	1	1,495	0.07%
2024/07/12	11.1	149.59	4	151.75	147.50	7.1	1,528	0.46%
2024/07/11	2.1	150.09	7.8	152.44	152.00	-5.6	1,536	-0.37%
2024/07/10	4	145.88	5	147.80	147.50	-1	1,532	-0.07%
2024/07/09	3.1	139.35	2.1	140.14	142.00	1	1,561	0.06%
2024/07/08	8.2	146.19	1.1	144.20	143.50	7.1	1,603	0.44%
2024/07/05	9.2	150.27	15	152.03	152.00	-5.8	1,646	-0.35%
2024/07/04	10	147.05	3	148.50	146.00	7	1,654	0.42%
2024/07/03	11	150.23	15	149.27	149.00	-4	1,663	-0.24%
2024/07/02	42	152.26	29.1	153.30	150.50	12.9	1,639	0.79%
2024/07/01	3	147.83	5	148.50	147.50	-2	1,536	-0.13%
2024/06/28	13	142.15	17	142.97	145.50	-4	1,514	-0.26%
2024/06/27	53	147.48	44	147.35	144.00	9	1,483	0.61%
2024/06/26	9	142.28	5.2	141.50	143.00	3.8	1,394	0.27%
2024/06/25	3	132.67	4	133.00	134.00	-1	1,371	-0.07%
2024/06/24	2.1	130.26	2	129.75	130.50	0.1	1,369	0.00%
2024/06/21	11.1	135.05	10	135.05	134.50	1.1	1,371	0.08%
2024/06/20	0.2	132.00	1	133.00	134.00	-0.8	1,364	-0.06%
2024/06/19	5	129.20	2	130.00	128.00	3	1,365	0.22%
2024/06/18	3	131.00	1	132.00	131.50	2	1,369	0.15%
2024/06/17	2	133.50	1.1	133.07	133.00	0.9	1,370	0.07%
2024/06/14	2	132.50	2	131.75	132.50	0	1,371	0.00%
2024/06/13	3	131.17	1	130.50	132.00	2	1,378	0.15%
2024/06/12	8	125.60	7	126.36	128.00	1	1,378	0.07%
2024/06/11	0	0.00	2	130.00	130.00	-2	1,350	-0.15%
2024/06/07	0	0.00	0.1	135.50	134.50	-0.1	1,367	-0.01%
2024/06/06	0	0.00	1	132.00	131.50	-1	1,400	-0.07%
2024/06/05	3.1	130.48	0	0.00	130.00	3.1	1,423	0.22%
2024/06/04	0	131.00	0.1	131.50	131.00	-0.1	1,427	0.00%
2024/06/03	0.1	130.00	1	129.50	130.50	-1	1,427	-0.07%
2024/05/31	4.1	130.74	2	130.00	130.00	2.1	1,430	0.14%
2024/05/29	6.1	135.07	6	132.67	132.00	0.1	1,434	0.00%
2024/05/28	2	139.99	1	140.50	140.50	1	1,409	0.07%
2024/05/27	0	0.00	1	140.00	140.00	-1	1,420	-0.07%
2024/05/24	8.2	138.65	8	138.19	140.00	0.2	1,415	0.01%
2024/05/23	4	151.61	0	0.00	146.50	4	1,388	0.29%
2024/05/22	2	152.50	0	0.00	150.00	2	1,375	0.15%
2024/05/21	0.1	148.19	1	147.99	148.00	-0.9	1,364	-0.07%
2024/05/20	2	146.50	2	146.01	147.00	0	1,368	0.00%
2024/05/17	5	148.10	7	147.21	148.00	-2	1,361	-0.15%
2024/05/16	2	143.25	5	145.80	143.00	-3	1,336	-0.22%
2024/05/15	9	147.49	2	147.50	142.50	7	1,320	0.53%
2024/05/14	10	154.75	2	154.50	153.00	8	1,274	0.63%
2024/05/13	31	166.65	22.7	164.96	161.50	8.3	1,243	0.67%
2024/05/10	6	166.50	8	176.50	176.50	-2	1,156	-0.17%
2024/05/09	2	165.50	1	161.00	160.50	1	1,126	0.09%
2024/05/08	1	160.00	2	162.50	163.50	-1	1,109	-0.09%
2024/05/07	2	157.75	13.1	158.28	161.00	-11.1	1,104	-1.00%
2024/05/06	7.1	161.16	3	159.83	160.00	4.1	1,095	0.37%
2024/05/03	5	163.00	14	161.14	163.50	-9	1,075	-0.84%
2024/05/02	11	155.82	4	157.13	154.50	7	1,048	0.67%
2024/04/30	5	153.52	27.5	157.82	158.00	-22.5	1,038	-2.16%
2024/04/29	0	0.00	2	144.25	145.50	-2	1,008	-0.20%
2024/04/26	2	144.75	0	0.00	144.00	2	1,012	0.20%
2024/04/25	1	145.00	0	0.00	146.00	1	999	0.10%
2024/04/24	9.7	150.38	6	147.58	146.50	3.7	997	0.37%
2024/04/23	6.1	148.22	8.4	145.69	145.00	-2.4	979	-0.24%
2024/04/22	16	147.03	7	148.36	145.50	9	975	0.93%
2024/04/19	2	147.75	0.1	148.00	147.00	1.9	975	0.19%
2024/04/18	5.1	153.30	0	0.00	150.00	5.1	957	0.53%
2024/04/17	18	152.08	16	152.34	154.00	2	931	0.21%
2024/04/16	49	152.42	43	149.94	153.50	6	900	0.67%
2024/04/15	17	155.18	8	155.94	156.00	9	871	1.03%
2024/04/12	30	147.87	35	148.94	152.50	-5	819	-0.61%
2024/04/11	40	139.09	46	137.25	141.50	-6	761	-0.79%
2024/04/10	16	130.72	18.3	130.94	130.00	-2.3	697	-0.32%
2024/04/09	0	0.00	5	124.40	126.50	-5	655	-0.76%
2024/04/08	6	118.42	8	120.06	118.50	-2	628	-0.32%
2024/04/03	0	0.00	2	109.50	114.50	-2	616	-0.32%
2024/04/02	0	0.00	1	113.00	115.50	-1	613	-0.16%
2024/04/01	2	115.25	3	117.83	113.50	-1	616	-0.16%
2024/03/29	3	120.17	0	0.00	117.50	3	609	0.49%
2024/03/28	4	121.50	10.3	121.91	123.50	-6.3	600	-1.04%
2024/03/26	5	118.90	2	120.75	120.00	3	581	0.52%
2024/03/25	3	118.00	3	119.00	119.50	0	575	0.00%
2024/03/22	0	0.00	1	115.00	115.50	-1	565	-0.18%
2024/03/21	1	116.00	2	119.00	116.00	-1	559	-0.18%
2024/03/20	0	0.00	0.1	112.50	112.50	-0.1	542	-0.02%
2024/03/19	2	113.25	0	0.00	113.50	2	539	0.37%
2024/03/18	1	111.50	3	112.50	115.50	-2	533	-0.38%
2024/03/15	1	115.00	0	0.00	116.00	1	520	0.19%
2024/03/14	2	119.00	0	0.00	116.00	2	508	0.39%
2024/03/13	16	121.28	17	123.32	118.50	-1	502	-0.20%
2024/03/12	21	122.52	17.5	122.40	117.50	3.5	477	0.73%
2024/03/11	10	118.85	10.3	117.22	119.00	-0.3	434	-0.06%
2024/03/08	2	108.50	0	0.00	109.50	2	405	0.49%
2024/03/07	4	112.25	3	110.67	110.50	1	397	0.25%
2024/03/06	0	0.00	2.1	112.46	113.00	-2.1	393	-0.52%
2024/03/05	2	112.00	0.2	111.50	112.00	1.9	386	0.48%
2024/03/04	1	117.00	3	116.50	115.50	-2	370	-0.54%
2024/03/01	2	115.25	0	0.00	115.00	2	361	0.55%
2024/02/29	8	115.25	8	115.25	115.50	0	355	0.00%
2024/02/26	3	109.50	5.3	110.00	109.00	-2.3	333	-0.68%
2024/02/23	9	107.00	8	106.13	107.00	1	320	0.31%
2024/02/22	1	105.50	2	104.50	104.50	-1	311	-0.32%
2024/02/21	4	105.00	9	105.00	105.50	-5	309	-1.62%
2024/02/20	5	102.80	4	104.25	103.00	1	302	0.33%
2024/02/19	4	103.50	15.3	105.18	103.00	-11.3	299	-3.76%
2024/02/16	2	101.50	2	104.00	102.50	0	294	0.00%
2024/02/15	4	103.00	3	102.83	104.00	1	290	0.34%
2024/02/05	4	98.00	1	98.30	99.30	3	281	1.07%
2024/02/02	1	98.90	2.3	97.63	98.60	-1.3	279	-0.45%
2024/02/01	1	100.00	2	99.40	97.80	-1	277	-0.36%
2024/01/31	0	0.00	10	101.40	100.00	-10	272	-3.66%
2024/01/29	3	98.60	3	98.80	100.50	0	265	0.00%
2024/01/26	3	97.30	0	0.00	97.30	3	263	1.14%
2024/01/25	6.1	99.77	0	0.00	98.50	6.1	259	2.36%
2024/01/24	13	101.54	2.5	102.40	101.00	10.5	252	4.16%
2024/01/23	4.1	99.41	0.3	101.00	100.00	3.8	242	1.57%
2024/01/22	3	97.27	2	97.25	97.50	1	235	0.42%
2024/01/18	6	93.60	5	93.70	93.70	1	221	0.45%
2024/01/16	1	95.60	1	95.10	92.70	0	213	0.00%
2024/01/15	1	96.40	0.3	96.49	96.10	0.8	205	0.37%
2024/01/11	1	93.10	0	0.00	92.80	1	191	0.52%
2024/01/09	0	0.00	6	92.45	92.70	-6	175	-3.42%
2024/01/03	0	0.00	1	92.90	90.70	-1	163	-0.61%
2023/12/28	0	0.00	2	92.90	90.60	-2	157	-1.27%
2023/12/27	0	0.00	1	92.20	92.40	-1	152	-0.66%
2023/12/26	1	89.90	0	0.00	90.40	1	145	0.69%
2023/12/25	1	88.00	0	0.00	88.60	1	141	0.71%
2023/12/21	1	86.90	0	0.00	87.00	1	140	0.71%
2023/12/20	0	0.00	1	88.00	87.10	-1	140	-0.71%
2023/12/15	0	0.00	1	87.30	87.70	-1	137	-0.73%
2023/12/12	1	86.30	0	0.00	86.00	1	156	0.64%
2023/12/05	1	85.40	0	0.00	85.60	1	155	0.64%
2023/12/01	0.1	86.20	0	0.00	86.80	0.1	157	0.03%
2023/11/27	0	0.00	3	85.37	84.00	-3	166	-1.80%
2023/11/08	0	0.00	11	82.08	82.90	-11	167	-6.56%
2023/11/03	0	0.00	0.1	80.80	81.90	-0.1	169	-0.06%
2023/10/23	1	77.70	0	0.00	76.80	1	166	0.60%
2023/10/20	1	76.50	0	0.00	77.00	1	172	0.58%
2023/10/18	1	79.00	0	0.00	78.20	1	177	0.56%
2023/10/02	3	79.20	0	0.00	79.20	3	224	1.34%
2023/09/27	0	0.00	5	77.22	78.40	-5	230	-2.17%
2023/09/26	2	78.20	0	0.00	78.10	2	233	0.86%
2023/09/25	1	79.50	0	0.00	79.10	1	238	0.42%
2023/09/21	0	0.00	0.4	79.00	78.60	-0.4	242	-0.17%
2023/09/19	9	81.77	8	81.14	81.20	1	251	0.40%
2023/09/18	0	0.00	1	85.00	83.50	-1	251	-0.40%
2023/09/15	1	83.50	11	83.21	83.60	-10	249	-4.00%
2023/09/14	1	82.30	0	0.00	82.20	1	238	0.42%
2023/09/13	0	0.00	1	82.30	82.40	-1	239	-0.42%
2023/09/12	1	81.20	0	0.00	81.80	1	247	0.40%
2023/09/11	2	81.50	0	0.00	81.10	2	255	0.78%
2023/09/08	10	82.48	0	0.00	82.20	10	257	3.89%
2023/09/07	1	84.80	0	0.00	84.60	1	258	0.39%
2023/09/06	3	84.07	0	0.00	84.00	3	257	1.16%
2023/09/05	1	84.60	0	0.00	83.90	1	257	0.39%
2023/09/01	0	0.00	1	83.40	83.30	-1	252	-0.40%
2023/08/24	1	79.00	0	0.00	78.90	1	258	0.39%
2023/08/18	1	78.00	0	0.00	77.40	1	261	0.38%
2023/08/14	12.3	79.40	11	77.34	77.10	1.3	261	0.48%
2023/07/31	1	86.90	0	0.00	86.90	1	274	0.36%
2023/07/25	1	82.50	1	84.00	85.30	0	277	0.00%
2023/07/21	2	86.80	1	86.70	86.70	1	273	0.37%
2023/07/19	1	88.00	0	0.00	86.80	1	282	0.36%
2023/07/13	3.3	87.37	0	0.00	85.70	3.3	373	0.87%
2023/07/12	1	89.70	0	0.00	89.60	1	361	0.28%
2023/07/11	1	90.50	0	0.00	90.50	1	362	0.28%
2023/07/10	0	0.00	1	90.20	90.10	-1	368	-0.27%
2023/07/07	0	0.00	1	91.10	90.20	-1	381	-0.26%
2023/07/06	0	95.10	0	0.00	94.50	0	381	0.00%
2023/06/28	1	95.82	0	0.00	95.00	1	386	0.27%
2023/06/27	3.3	97.43	0	0.00	96.10	3.3	394	0.83%
2023/06/21	0.1	101.50	0	0.00	100.50	0.1	407	0.01%
2023/06/20	1	102.00	1	102.50	101.50	0	427	0.00%
2023/06/15	1	99.80	0	0.00	101.50	1	520	0.19%
2023/06/14	1	100.50	1	102.00	100.00	0	525	0.00%
2023/06/05	1	104.50	0	0.00	105.00	1	532	0.19%
2023/05/25	0.1	102.70	0	0.00	101.00	0.1	535	0.01%
2023/05/11	1	101.00	1	99.90	99.70	0	548	0.00%
2023/05/10	21	102.29	21	100.79	102.50	0	554	0.00%
2023/05/09	1	103.50	5	105.00	101.50	-4	554	-0.72%
2023/05/04	0	0.00	0	111.00	107.00	0	553	-0.01%
2023/05/03	10	107.00	10	106.00	107.00	0	554	0.00%
2023/05/02	0	0.00	1	107.50	107.50	-1	563	-0.18%
2023/04/27	1.3	103.80	9	104.50	103.50	-7.8	565	-1.37%
2023/04/25	1	106.00	1	108.00	106.00	0	559	0.00%
2023/04/24	1	111.00	0	0.00	111.50	1	548	0.18%
2023/04/21	30.3	111.51	36	114.06	111.50	-5.8	547	-1.05%
2023/04/20	27	115.35	20	118.65	115.00	7	534	1.31%
2023/04/19	34	122.81	28.3	118.21	121.00	5.8	508	1.13%
2023/04/18	35	117.11	32	113.00	113.00	3	455	0.66%
2023/04/17	4	114.50	0	0.00	115.50	4	443	0.90%
2023/04/14	1	114.00	0	0.00	114.00	1	441	0.23%
2023/04/12	8	117.19	7	117.71	116.50	1	432	0.23%
2023/04/11	1	117.50	2	117.00	115.50	-1	418	-0.24%
2023/04/07	2	114.00	3	114.50	114.00	-1	406	-0.25%
2023/04/06	1	113.00	0	0.00	113.00	1	403	0.25%
2023/03/29	1	116.50	3	115.33	115.00	-2	402	-0.50%
2023/03/28	7	115.93	4	114.50	114.50	3	403	0.74%
2023/03/27	31	121.19	22	121.00	121.00	9	396	2.27%
2023/03/24	2	119.75	2	119.00	119.00	0	402	0.00%
2023/03/23	8	120.50	7.3	121.41	120.00	0.7	395	0.18%
2023/03/22	0	119.50	0	0.00	119.00	0	379	0.01%
2023/03/21	39	119.45	40.1	119.55	119.00	-1.1	376	-0.28%
2023/03/20	11	115.50	13.5	117.32	118.00	-2.5	359	-0.70%
2023/03/17	2	105.75	2.2	107.09	108.50	-0.2	354	-0.06%
2023/03/14	1	105.00	1	105.50	104.50	0	353	0.00%
2023/03/10	2	107.00	0	0.00	108.00	2	362	0.55%
2023/03/07	1	111.00	1	111.00	111.00	0	362	0.00%
2023/03/06	0	0.00	4	110.25	110.50	-4	361	-1.11%
2023/03/01	2	107.00	0	0.00	107.00	2	357	0.56%
2023/02/24	0	0.00	2	108.00	108.00	-2	356	-0.56%
2023/02/17	2	113.00	0	0.00	113.00	2	364	0.55%
2023/02/16	1	112.00	0	0.00	113.00	1	362	0.28%
2023/02/15	0	0.00	4	110.63	109.00	-4	360	-1.11%
2023/02/10	0	0.00	1	110.00	108.00	-1	360	-0.28%
2023/02/07	0	0.00	1	111.00	111.50	-1	362	-0.28%
2023/02/06	1.5	108.33	0	0.00	107.50	1.5	358	0.42%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/02/01	0	0.00	1	108.50	107.50	-1	352	-0.28%
2023/01/31	1	107.00	0.3	108.00	107.00	0.8	351	0.21%
2023/01/30	0	0.00	8	103.38	103.00	-8	343	-2.33%
2023/01/12	0	0.00	2	100.50	100.00	-2	345	-0.58%
2023/01/11	1	103.00	0	0.00	102.00	1	347	0.29%
2023/01/06	1	101.50	0	0.00	102.00	1	357	0.28%
2023/01/03	0.1	100.00	0	0.00	100.00	0.1	376	0.03%
2022/12/30	0.1	100.00	1	99.50	99.50	-0.9	377	-0.23%
2022/12/28	1	100.00	8	101.50	99.90	-7	382	-1.83%
2022/12/27	2	102.25	1	102.50	102.50	1	384	0.26%
2022/12/23	6	99.60	0	0.00	101.50	6	388	1.54%
2022/12/22	2	101.00	0	0.00	101.50	2	392	0.51%
2022/12/21	1	99.70	1	100.50	99.40	0	399	0.00%
2022/12/20	2	102.75	0	0.00	100.00	2	402	0.50%
2022/12/19	2.3	105.12	0	0.00	105.00	2.3	401	0.56%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/15	0	0.00	1	114.50	114.00	-1	411	-0.24%
2022/12/14	0	0.00	1	113.00	113.00	-1	418	-0.24%
2022/12/13	7	113.07	1	113.00	112.50	6	425	1.41%
2022/12/12	2	116.50	1	122.00	116.50	1	460	0.22%
2022/12/09	12	120.21	12.5	119.92	121.00	-0.5	445	-0.11%
2022/12/08	4	115.38	1	117.50	112.00	3	408	0.73%
2022/12/07	1	115.00	2	115.00	116.50	-1	402	-0.25%
2022/12/06	1	116.50	0	0.00	112.00	1	400	0.25%
2022/12/05	0	0.00	1	117.00	116.00	-1	403	-0.25%
2022/12/02	1	117.00	1	118.00	115.00	0	404	0.00%
2022/11/30	1	112.00	1.3	111.62	111.50	-0.3	393	-0.08%
2022/11/29	0	0.00	0.1	111.00	111.00	-0.1	397	-0.02%
2022/11/24	0	0.00	4	108.50	109.00	-4	407	-0.98%
2022/11/18	1	107.50	0	0.00	108.00	1	429	0.23%
2022/11/17	0	0.00	1	109.50	111.50	-1	437	-0.23%
2022/11/15	2	109.23	1.2	110.58	110.50	0.8	450	0.18%
2022/11/11	0	0.00	1	103.50	104.50	-1	492	-0.20%
2022/11/10	0	0.00	1	102.00	101.50	-1	495	-0.20%
2022/11/09	1	104.00	0	0.00	103.50	1	508	0.20%
2022/11/08	1	102.00	0	0.00	102.00	1	516	0.19%
2022/10/28	0	96.50	0	0.00	95.00	0	523	0.01%
2022/10/27	0	0.00	1	98.80	99.20	-1	525	-0.19%
2022/10/21	3	100.50	0	0.00	98.80	3	528	0.57%
2022/10/12	1.5	106.33	0	0.00	105.50	1.5	523	0.29%
2022/10/05	2	114.50	0	0.00	113.50	2	525	0.38%
2022/09/29	1	105.50	1	107.00	108.00	0	533	0.00%
2022/09/28	2	112.50	0	0.00	105.00	2	535	0.37%
2022/09/26	11.4	111.05	16	112.25	111.00	-4.6	531	-0.87%
2022/09/23	0	115.00	0	0.00	116.00	0	538	0.01%
2022/09/22	3	124.17	0	0.00	122.00	3	527	0.57%
2022/09/21	2	129.25	0	0.00	128.50	2	522	0.38%
2022/09/20	2	134.00	1	133.50	133.00	1	520	0.19%
2022/09/19	6	135.17	9	134.28	133.00	-3	518	-0.58%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/07	2	128.50	0	0.00	128.50	2	472	0.42%
2022/09/05	1	133.00	0	0.00	132.50	1	470	0.21%
2022/08/30	1	144.50	1	146.00	142.50	0	456	0.00%
2022/08/29	0	0.00	2	141.50	141.50	-2	448	-0.45%
2022/08/26	0	0.00	1	144.00	144.00	-1	443	-0.23%
2022/08/25	1	143.50	0	0.00	143.00	1	440	0.23%
2022/08/24	14	143.32	20.1	141.55	141.00	-6.1	438	-1.38%
2022/08/23	13	147.46	3	147.50	147.00	10	427	2.34%
2022/08/22	2	148.00	0	0.00	148.00	2	422	0.47%
2022/08/19	11.1	154.63	3	153.33	152.50	8.1	409	1.96%
2022/08/18	1	168.00	1	167.50	169.50	0	376	0.00%
2022/08/17	2	161.00	9	163.00	160.00	-7	360	-1.94%
2022/08/16	6	156.67	3	160.00	159.50	3	353	0.85%
2022/08/15	1	152.00	1	154.00	157.00	0	343	0.00%
2022/08/12	3	151.50	0	0.00	152.50	3	338	0.89%
2022/08/11	2	151.25	4	151.00	153.00	-2	336	-0.59%
2022/08/10	0	0.00	2	153.00	151.00	-2	334	-0.60%
2022/08/09	6	152.67	6	153.42	154.00	0	338	0.00%
2022/08/08	1	150.00	1	146.00	151.00	0	331	0.00%
2022/08/04	5	140.00	0	0.00	142.00	5	328	1.52%
2022/07/25	1	149.50	0	0.00	144.50	1	336	0.30%
2022/07/19	1	148.50	1	149.00	150.00	0	347	0.00%
2022/07/01	0	0.00	3	148.33	143.00	-3	316	-0.95%
2022/06/30	2	153.75	2	154.00	154.50	0	306	0.00%
2022/06/29	1	156.50	3	156.17	154.00	-2	299	-0.67%
2022/06/28	4	154.25	5	155.00	152.50	-1	291	-0.34%
2022/06/27	2	151.00	1	152.00	153.00	1	288	0.35%
2022/06/24	3	146.33	0	0.00	148.00	3	286	1.05%
2022/06/23	30	142.00	31	140.44	142.00	-1	283	-0.35%
2022/06/22	10	148.95	8	148.63	140.00	2	281	0.71%
2022/06/21	0	0.00	2	140.75	141.50	-2	267	-0.75%
2022/06/16	1	138.00	0	0.00	138.00	1	276	0.36%
2022/05/31	0	0.00	1	148.50	148.00	-1	360	-0.28%
2022/05/30	0	0.00	2	147.50	148.50	-2	382	-0.52%
2022/05/27	0	0.00	3	145.00	144.50	-3	387	-0.77%
2022/05/25	0	0.00	3	145.50	144.50	-3	393	-0.76%
2022/05/24	2	140.50	1	143.00	139.00	1	398	0.25%
2022/05/23	6	143.50	1	143.00	143.50	5	399	1.25%
2022/05/19	0	0.00	4	139.00	143.00	-4	398	-1.00%
2022/05/18	1	142.50	0	0.00	142.50	1	399	0.25%
2022/05/17	1	142.00	0	0.00	143.00	1	402	0.25%
2022/05/13	0	0.00	2	136.75	138.00	-2	400	-0.50%
2022/05/12	3	134.33	0.6	131.50	130.50	2.4	400	0.60%
2022/05/10	0	0.00	3	134.83	139.00	-3	400	-0.75%
2022/05/09	1	132.00	1	132.50	132.00	0	395	0.00%
2022/05/06	0	0.00	1	147.00	142.00	-1	387	-0.26%
2022/05/05	1	149.50	0	0.00	149.50	1	385	0.26%
2022/05/04	0	0.00	2	146.00	146.00	-2	387	-0.52%
2022/04/29	2	146.50	0	0.00	146.50	2	394	0.51%
2022/04/27	1	145.00	2	146.25	147.00	-1	405	-0.25%
2022/04/22	1	168.50	0	0.00	168.50	1	408	0.24%
2022/04/21	0	0.00	1	173.00	169.50	-1	421	-0.24%
2022/04/20	0	0.00	1	171.00	171.50	-1	431	-0.23%
2022/04/18	1	167.00	1	170.00	168.50	0	449	0.00%
2022/04/11	1.1	171.09	0	0.00	171.00	1.1	554	0.20%
2022/04/08	1.5	177.00	1.3	178.88	176.50	0.2	560	0.04%
2022/04/07	3.3	180.27	0	0.00	175.00	3.3	572	0.58%
2022/04/06	1	187.50	1	187.00	185.50	0	592	0.00%
2022/03/31	4	188.75	4.3	187.67	185.00	-0.3	613	-0.05%
2022/03/28	0.3	180.50	2	181.25	181.50	-1.7	699	-0.24%
2022/03/25	1.1	184.82	0	0.00	181.00	1.1	711	0.15%
2022/03/24	0	0.00	1	184.50	185.50	-1	762	-0.13%
2022/03/23	2	186.00	0	0.00	184.00	2	787	0.25%
2022/03/22	1	185.50	0	0.00	186.00	1	803	0.12%
2022/03/21	1	187.50	1	188.00	186.00	0	804	0.00%
2022/03/18	0	0.00	1	184.00	187.00	-1	811	-0.12%
2022/03/16	2	181.25	5	180.40	179.50	-3	845	-0.35%
2022/03/15	2	180.00	1	179.00	174.50	1	854	0.12%
2022/03/14	2	178.75	1	178.50	178.00	1	852	0.12%
2022/03/11	0	0.00	1	178.00	178.00	-1	853	-0.12%
2022/03/10	2	177.25	1	179.50	177.00	1	856	0.12%
2022/03/09	5	175.70	6	175.33	178.00	-1	877	-0.11%
2022/03/08	2	171.25	3	168.67	168.00	-1	865	-0.12%
2022/03/07	1	171.50	1	172.00	172.00	0	855	0.00%
2022/03/04	3	178.17	1	181.00	177.00	2	851	0.23%
2022/03/03	9	179.28	10	179.80	183.00	-1	847	-0.12%
2022/03/02	1	171.50	1	176.50	176.00	0	829	0.00%
2022/03/01	0	0.00	1	173.00	173.00	-1	828	-0.12%
2022/02/25	1	169.50	1	168.50	169.00	0	836	0.00%
2022/02/24	0	0.00	5.2	174.58	170.00	-5.2	841	-0.62%
2022/02/22	6.1	172.45	10	171.55	171.00	-4	849	-0.47%
2022/02/17	0	0.00	1	177.50	176.00	-1	868	-0.12%
2022/02/15	2	177.75	0	0.00	177.50	2	899	0.22%
2022/01/25	5	182.50	0	0.00	177.00	5	1,011	0.49%
2022/01/21	3.1	187.89	0	0.00	186.00	3.1	1,074	0.29%
2022/01/20	0	0.00	2	191.50	190.00	-2	1,093	-0.18%
2022/01/19	3.1	191.68	4.1	190.66	190.00	-1	1,115	-0.09%
2022/01/18	5.1	193.12	1.2	192.71	192.50	3.9	1,132	0.34%
2022/01/17	5.1	197.19	0	0.00	195.50	5.1	1,163	0.44%
2022/01/14	5.2	198.90	8.2	198.65	198.00	-3	1,182	-0.25%
2022/01/13	5	199.40	3	199.67	197.50	2	1,226	0.16%
2022/01/12	7	198.43	6	196.67	200.50	1	1,241	0.08%
2022/01/11	1	197.03	4	200.00	197.00	-3	1,252	-0.24%
2022/01/10	4	197.13	1	199.00	199.00	3	1,263	0.24%
2022/01/07	21	197.90	32	196.92	195.50	-11	1,268	-0.87%
2022/01/06	4	207.38	2	204.00	203.50	2	1,268	0.16%
2022/01/05	28	209.70	20	209.38	210.00	8	1,286	0.62%
2022/01/04	16	211.56	20	211.48	213.00	-4	1,270	-0.31%
2022/01/03	7	206.07	8	206.00	207.00	-1	1,275	-0.08%
2021/12/30	16	209.78	41.2	207.95	209.00	-25.2	1,290	-1.95%
2021/12/29	21	207.21	8	205.75	206.50	13	1,327	0.98%
2021/12/28	2	202.50	5.3	205.53	202.00	-3.3	1,342	-0.24%
2021/12/27	0.1	205.50	0.8	202.50	207.00	-0.7	1,435	-0.05%
2021/12/24	44.2	205.83	43	207.03	205.00	1.2	1,626	0.07%
2021/12/23	20.2	202.00	10	202.65	205.00	10.2	1,625	0.63%
2021/12/22	7	196.07	15	195.33	198.00	-8	1,669	-0.48%
2021/12/20	31	199.31	23	200.70	192.50	8	1,679	0.48%
2021/12/17	3	194.50	19	189.18	190.00	-16	1,629	-0.98%
2021/12/16	20	189.75	11	189.18	188.00	9	1,604	0.56%
2021/12/13	14	187.18	10	188.05	186.00	4	1,583	0.25%
2021/12/10	14	185.79	9	187.61	187.50	5	1,587	0.31%
2021/12/09	3	182.67	0	0.00	181.50	3	1,555	0.19%
2021/12/08	0	0.00	1	180.00	179.50	-1	1,543	-0.06%
2021/12/07	3.1	183.40	11	182.09	180.00	-7.9	1,546	-0.51%
2021/12/06	0	0.00	8	183.56	180.00	-8	1,547	-0.52%
2021/12/03	26	185.73	9	183.33	181.00	17	1,548	1.10%
2021/11/29	3	179.83	10	179.00	180.00	-7	1,551	-0.45%
2021/11/26	5.1	180.50	6	179.67	179.50	-1	1,555	-0.06%
2021/11/25	3	185.50	2	184.50	184.00	1	1,562	0.06%
2021/11/24	4	187.13	3	187.50	188.00	1	1,611	0.06%
2021/11/23	0.1	185.00	1	189.00	184.00	-0.9	1,670	-0.06%
2021/11/22	1	185.00	2	184.00	185.50	-1	1,667	-0.06%
2021/11/19	0.1	182.00	0	0.00	179.00	0.1	1,678	0.00%
2021/11/18	5	182.40	3	183.83	181.00	2	1,684	0.12%
2021/11/12	9.1	188.94	4	186.38	186.50	5.1	1,706	0.30%
2021/11/11	2	197.75	0	0.00	194.00	2	1,696	0.12%
2021/11/10	2	197.75	0	0.00	197.50	2	1,693	0.12%
2021/11/09	1	196.50	1	198.50	201.50	0	1,699	0.00%
2021/11/05	1	194.00	0	0.00	193.00	1	1,713	0.06%
2021/11/04	0	199.00	0	0.00	197.50	0	1,723	0.00%
2021/11/03	2	195.50	3	199.67	199.00	-1	1,734	-0.06%
2021/11/02	33.3	202.49	25	198.66	195.00	8.3	1,734	0.48%
2021/11/01	12	211.75	9	207.00	206.00	3	1,747	0.17%
2021/10/29	1	204.00	1	205.50	202.50	0	1,726	0.00%
2021/10/28	10	205.65	10	204.65	204.00	0	1,722	0.00%
2021/10/27	5	201.40	5	202.70	204.50	0	1,733	0.00%
2021/10/26	2	196.75	1	197.50	197.50	1	1,783	0.06%
2021/10/25	10	197.95	10	198.35	200.00	0	1,913	0.00%
2021/10/22	0	0.00	3	189.00	192.00	-3	1,977	-0.15%
2021/10/21	15	190.83	25	190.62	192.00	-10	2,095	-0.48%
2021/10/20	14	185.14	6	183.50	183.50	8	2,094	0.38%
2021/10/19	7.2	182.37	5	181.60	181.00	2.2	2,093	0.11%
2021/10/18	0	0.00	2	182.50	182.50	-2	2,086	-0.10%
2021/10/15	11	177.82	6	175.00	178.50	5	2,098	0.24%
2021/10/14	2	173.75	3	176.67	174.00	-1	2,117	-0.05%
2021/10/13	14	178.61	10	178.35	176.00	4	2,155	0.19%
2021/10/12	5	180.30	4	178.50	173.00	1	2,186	0.05%
2021/10/08	4	181.13	1	180.50	179.50	3	2,223	0.13%
2021/10/07	4	178.13	2	177.75	178.00	2	2,209	0.09%
2021/10/06	8	177.69	7	177.93	178.00	1	2,208	0.05%
2021/10/05	13	174.81	16	171.19	175.00	-3	2,178	-0.14%
2021/10/04	8	184.75	8.1	189.04	174.00	-0.1	2,147	0.00%
2021/10/01	85	197.71	82	199.13	185.50	3	2,045	0.15%
2021/09/30	4	181.50	8.1	184.21	190.00	-4.1	1,845	-0.22%
2021/09/29	44.5	183.71	59	182.31	173.00	-14.5	1,802	-0.80%
2021/09/28	28.5	178.38	17	179.29	177.00	11.5	1,751	0.66%
2021/09/24	1	169.00	0	0.00	169.00	1	1,722	0.06%
2021/09/23	0	0.00	3	170.00	170.00	-3	1,742	-0.17%
2021/09/22	4.1	171.49	0	0.00	170.50	4.1	1,752	0.24%
2021/09/17	0	0.00	4	177.25	173.50	-4	1,756	-0.23%
2021/09/16	1	178.00	8	173.13	175.00	-7	1,776	-0.39%
2021/09/15	8	179.63	1	182.50	174.50	7	1,782	0.39%
2021/09/13	1	177.00	0	0.00	175.00	1	1,815	0.06%
2021/09/10	16	170.76	17	172.74	177.50	-1	1,831	-0.05%
2021/09/08	1	170.50	2	170.00	170.00	-1	1,943	-0.05%
2021/09/07	1	171.00	1	172.00	175.00	0	1,944	0.00%
2021/09/06	1	183.50	3	176.33	175.50	-2	1,944	-0.10%
2021/09/03	1	180.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	2	187.75	2	187.50	184.50	0	1,940	0.00%
2021/09/01	1	186.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	5	186.09	11	185.86	184.50	-6	1,924	-0.31%
2021/08/30	26	187.85	14	189.75	184.00	12	1,919	0.63%
2021/08/27	6	187.49	5	188.30	182.00	1	1,868	0.05%
2021/08/26	1	173.00	4	175.88	173.00	-3	1,807	-0.17%
2021/08/25	6	177.42	3	177.83	174.00	3	1,815	0.17%
2021/08/24	2	171.50	1	169.50	169.50	1	1,808	0.06%
2021/08/23	1	174.50	0	0.00	175.00	1	1,801	0.06%
2021/08/19	4	171.13	3	169.17	167.00	1	1,783	0.06%
2021/08/18	0	0.00	2	172.75	180.50	-2	1,771	-0.11%
2021/08/17	1	180.50	1	173.00	172.00	0	1,766	0.00%
2021/08/16	17	178.35	15	179.50	179.50	2	1,755	0.11%
2021/08/13	14	188.50	14	185.07	184.50	0	1,748	0.00%
2021/08/12	1	191.00	0	0.00	191.50	1	1,743	0.06%
2021/08/11	8	193.19	8	190.63	189.00	0	1,751	0.00%
2021/08/09	3	205.00	4	206.25	205.00	-1	1,733	-0.06%
2021/08/06	9	218.67	13	218.77	214.00	-4	1,731	-0.23%
2021/08/05	5	218.40	12	212.58	216.50	-7	1,721	-0.41%
2021/08/04	7	221.71	8	216.56	212.50	-1	1,699	-0.06%
2021/08/03	8	221.00	4.5	218.34	219.00	3.5	1,686	0.21%
2021/08/02	5	224.20	3	224.17	222.00	2	1,669	0.12%
2021/07/30	11	234.64	19	239.47	229.50	-8	1,639	-0.49%
2021/07/29	33.2	235.60	22.6	234.93	233.00	10.6	1,580	0.67%
2021/07/28	14	211.86	19	218.66	234.50	-5	1,429	-0.35%
2021/07/27	17.1	229.33	13	228.85	213.50	4.1	1,344	0.31%
2021/07/26	4	214.88	11.2	220.29	221.00	-7.2	1,209	-0.60%
2021/07/23	3	195.50	20	195.58	201.00	-17	1,155	-1.47%
2021/07/22	5	199.20	0	0.00	196.00	5	1,136	0.44%
2021/07/21	14.2	208.53	16	204.78	201.00	-1.8	1,125	-0.16%
2021/07/20	13	205.58	4	204.50	206.00	9	1,098	0.82%
2021/07/19	16	206.28	5	206.80	202.00	11	1,080	1.02%
2021/07/16	7	199.71	11.2	201.21	203.50	-4.2	1,040	-0.40%
2021/07/15	4	195.25	5.3	195.93	194.50	-1.3	980	-0.13%
2021/07/13	8.1	185.99	1	189.50	182.00	7.1	908	0.78%
2021/07/12	3	188.17	5.1	189.96	192.00	-2.1	891	-0.24%
2021/07/09	2	183.25	1	188.00	183.50	1	878	0.11%
2021/07/08	0	0.00	0.1	186.00	184.50	-0.1	904	-0.01%
2021/07/07	1	183.00	0	0.00	183.00	1	953	0.10%
2021/07/06	1	186.50	0	0.00	184.00	1	958	0.10%
2021/07/05	1	187.00	1.1	189.64	187.00	-0.1	965	-0.01%
2021/06/30	5	189.40	4	187.25	186.00	1	996	0.10%
2021/06/29	0	0.00	2	183.25	182.50	-2	979	-0.20%
2021/06/28	1	186.00	0	0.00	182.50	1	972	0.10%
2021/06/25	0.1	190.00	14	186.54	186.00	-13.9	970	-1.43%
2021/06/23	7	188.21	18.1	187.52	186.00	-11.1	963	-1.15%
2021/06/22	1	184.50	0	0.00	185.00	1	947	0.11%
2021/06/21	5	187.10	27	186.15	183.00	-22	944	-2.33%
2021/06/18	0	0.00	1	183.50	187.00	-1	938	-0.11%
2021/06/17	56.1	188.08	8.4	189.33	188.00	47.7	980	4.86%
2021/06/16	1	176.00	2	176.00	176.00	-1	924	-0.11%
2021/06/15	0	0.00	1	161.50	160.00	-1	956	-0.10%
2021/06/08	1	154.50	1	154.50	156.00	0	1,020	0.00%
2021/06/02	3.3	162.81	2	158.50	156.50	1.3	1,054	0.12%
2021/06/01	0	0.00	1	159.00	165.00	-1	1,051	-0.10%
2021/05/28	0	0.00	5	151.50	151.50	-5	1,054	-0.47%
2021/05/27	6	152.33	0	0.00	152.50	6	1,063	0.56%
2021/05/25	2	151.00	2	149.25	146.50	0	1,087	0.00%
2021/05/24	0.1	147.00	0	0.00	147.00	0.1	1,134	0.01%
2021/05/21	0	0.00	1	144.50	145.00	-1	1,142	-0.09%
2021/05/20	3	141.83	2	142.50	138.00	1	1,173	0.09%
2021/05/19	0	0.00	2	141.00	144.00	-2	1,216	-0.16%
2021/05/18	3	135.83	2	137.50	141.50	1	1,212	0.08%
2021/05/17	2	131.25	5	132.00	130.00	-3	1,209	-0.25%
2021/05/14	9	149.94	8	149.63	144.00	1	1,213	0.08%
2021/05/13	0	0.00	1	144.00	144.50	-1	1,210	-0.08%
2021/05/12	1	135.00	0	0.00	141.00	1	1,266	0.08%
2021/05/11	2	150.50	0	0.00	147.50	2	1,300	0.15%
2021/05/10	0.1	162.00	0	0.00	161.50	0.1	1,313	0.01%
2021/05/07	0	0.00	1	166.00	164.50	-1	1,336	-0.07%
2021/05/06	4	164.25	1	162.00	160.00	3	1,357	0.22%
2021/05/04	30.1	163.00	35	163.07	163.00	-4.9	1,371	-0.36%
2021/05/03	1.1	178.82	0	0.00	170.50	1.1	1,392	0.08%
2021/04/29	0.2	176.75	0	179.00	176.00	0.2	1,420	0.01%
2021/04/28	1	179.50	0	0.00	177.00	1	1,434	0.07%
2021/04/27	2	179.75	1	178.00	180.00	1	1,455	0.07%
2021/04/26	1	177.01	0	0.00	178.00	1	1,478	0.07%
2021/04/23	1	178.01	0	0.00	179.50	1	1,490	0.07%
2021/04/22	2	184.25	3	180.33	177.50	-1	1,506	-0.07%
2021/04/21	1.1	188.55	2	188.75	187.00	-0.9	1,533	-0.06%
2021/04/20	0	0.00	2.1	191.54	189.50	-2.1	1,563	-0.13%
2021/04/19	5	189.51	4	189.25	189.00	1	1,602	0.06%
2021/04/16	2	192.25	3	193.00	190.50	-1	1,685	-0.06%
2021/04/15	4	191.75	5	190.40	191.50	-1	1,760	-0.06%
2021/04/14	7.2	192.47	5	190.50	189.50	2.2	1,787	0.12%
2021/04/13	16	208.56	11.2	207.88	201.50	4.8	1,773	0.27%
2021/04/09	1	203.50	1.8	202.97	202.50	-0.8	1,733	-0.05%
2021/04/08	11	205.09	12	208.42	206.50	-1	1,732	-0.06%
2021/04/07	10	205.80	4	205.88	205.50	6	1,724	0.35%
2021/04/06	0	0.00	1	197.50	197.50	-1	1,731	-0.06%
2021/04/01	1	196.50	1	201.50	196.50	0	1,734	0.00%
2021/03/31	5	200.80	3	199.00	199.00	2	1,744	0.11%
2021/03/30	5	201.70	6	201.58	200.00	-1	1,802	-0.06%
2021/03/29	5	200.20	5	201.90	201.00	0	1,845	0.00%
2021/03/26	8	202.69	4	203.13	198.50	4	1,839	0.22%
2021/03/25	4	212.25	6	209.50	207.00	-2	1,839	-0.11%
2021/03/24	2	204.50	1	204.02	207.00	1	1,828	0.05%
2021/03/23	0	206.50	0	0.00	203.00	0	1,823	0.00%
2021/03/22	39	211.38	41	211.94	211.00	-2	1,822	-0.11%
2021/03/19	1	194.50	1	199.00	205.50	0	1,780	0.00%
2021/03/18	11	200.36	13	200.65	200.50	-2	1,762	-0.11%
2021/03/17	12	197.96	18	196.44	195.50	-6	1,750	-0.34%
2021/03/16	1	193.00	0	0.00	192.00	1	1,741	0.06%
2021/03/15	11	194.05	8	191.94	190.00	3	1,753	0.17%
2021/03/12	10	190.80	9	190.94	189.50	1	1,753	0.06%
2021/03/11	7	185.50	11	186.09	185.00	-4	1,766	-0.23%
2021/03/10	8	182.81	12	182.96	184.50	-4	1,776	-0.23%
2021/03/09	1	176.00	0	0.00	176.00	1	1,791	0.06%
2021/03/08	9	179.28	8	179.25	179.00	1	1,807	0.06%
2021/03/05	5.1	177.63	0	0.00	177.00	5.1	1,844	0.28%
2021/03/04	2	182.50	4	183.75	181.00	-2	1,895	-0.11%
2021/03/03	6	185.58	8	185.63	186.00	-2	1,946	-0.10%
2021/03/02	1	183.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	1	190.50	1	194.00	189.00	0	2,322	0.00%
2021/02/25	3	193.67	1	192.50	192.50	2	2,400	0.08%
2021/02/24	8.1	196.57	7.2	197.15	192.50	0.9	2,406	0.04%
2021/02/23	6	187.92	4	190.25	188.00	2	2,409	0.08%
2021/02/22	5	189.20	6	189.08	190.00	-1	2,480	-0.04%
2021/02/19	8.1	186.64	7	188.14	188.50	1.1	2,476	0.04%
2021/02/18	1	173.50	4	173.50	174.00	-3	2,545	-0.12%
2021/02/17	11	173.36	11	167.95	173.50	0	2,576	0.00%
2021/02/05	7	168.64	4	169.88	168.50	3	2,625	0.11%
2021/02/04	7.1	175.18	7	171.14	171.00	0.1	2,712	0.00%
2021/02/03	64	179.20	68.1	176.94	178.50	-4.1	2,794	-0.15%
2021/02/02	44.1	178.32	40	173.10	173.50	4.1	2,825	0.15%
2021/02/01	53.1	181.59	53	173.09	182.00	0.1	2,865	0.00%
2021/01/29	32.3	185.64	36	190.42	180.50	-3.8	3,005	-0.12%
2021/01/28	23.1	192.50	23	199.13	192.50	0.1	3,181	0.00%
2021/01/27	45	203.50	43	206.07	203.50	2	3,245	0.06%
2021/01/26	22	214.36	21	207.60	207.50	1	3,304	0.03%
2021/01/25	23	217.00	26	216.48	215.00	-3	3,302	-0.09%
2021/01/22	24	214.25	23	217.93	213.50	1	3,284	0.03%
2021/01/21	15.1	214.35	16	211.38	211.00	-0.9	3,259	-0.03%
2021/01/20	24	220.04	23	211.13	210.50	1	3,262	0.03%
2021/01/19	58	221.32	55	220.32	219.50	3	3,257	0.09%
2021/01/18	1	210.50	2	212.00	213.50	-1	3,254	-0.03%
2021/01/15	42.1	219.44	46	224.15	219.50	-3.9	3,254	-0.12%
2021/01/14	43	231.51	43	225.95	225.50	0	3,256	0.00%
2021/01/13	8	226.25	3	225.67	228.50	5	3,240	0.15%
2021/01/12	33	222.39	33	222.03	222.00	0	3,223	0.00%
2021/01/11	36	226.03	43.3	229.95	228.00	-7.3	3,312	-0.22%
2021/01/08	40	223.00	34	212.31	211.50	6	3,525	0.17%
2021/01/07	21	211.33	24	215.63	217.50	-3	3,674	-0.08%
2021/01/06	1	208.50	1	203.50	198.00	0	3,735	0.00%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,859	-0.03%
2021/01/04	1	203.00	0	0.00	204.00	1	3,991	0.03%
2020/12/31	50	204.00	50	205.20	204.00	0	4,038	0.00%
2020/12/30	1	209.00	2	207.75	207.50	-1	4,150	-0.02%
2020/12/29	35	207.87	45	205.57	204.00	-10	4,206	-0.24%
2020/12/28	30	201.83	32	200.02	200.00	-2	4,237	-0.05%
2020/12/25	7	202.57	1	201.50	199.50	6	4,366	0.14%
2020/12/24	19	203.34	12	204.25	201.50	7	4,371	0.16%
2020/12/23	17	198.68	17	199.15	198.00	0	4,343	0.00%
2020/12/22	0	0.00	2	186.50	186.50	-2	4,381	-0.05%
2020/12/21	1.1	191.43	1	193.00	191.00	0.1	4,522	0.00%
2020/12/18	35	192.97	36	193.83	194.00	-1	4,577	-0.02%
2020/12/17	2	191.50	1	192.00	190.00	1	4,571	0.02%
2020/12/16	26	192.27	25	196.48	192.00	1	4,566	0.02%
2020/12/15	8	199.58	9	194.00	191.50	-1	4,559	-0.02%
2020/12/14	31	192.87	28.1	196.80	197.00	2.9	4,540	0.06%
2020/12/11	34.3	193.27	35	196.70	190.50	-0.7	4,530	-0.02%
2020/12/10	13	197.31	12	203.58	196.00	1	4,523	0.02%
2020/12/09	2	210.25	2	212.00	204.00	0	4,521	0.00%
2020/12/08	3	207.00	1	206.50	207.50	2	4,522	0.04%
2020/12/07	22	203.41	23	200.98	203.50	-1	4,532	-0.02%
2020/12/04	1	208.00	4	203.50	202.00	-3	4,537	-0.07%
2020/12/03	2	213.25	2	213.50	208.00	0	4,602	0.00%
2020/12/01	9	211.39	12.1	208.14	208.00	-3.1	4,754	-0.07%
2020/11/30	5.1	218.43	5	219.20	216.50	0.1	4,837	0.00%
2020/11/27	16	213.53	15	211.97	211.50	1	4,873	0.02%
2020/11/26	13.3	219.38	15	221.63	210.00	-1.7	4,827	-0.04%
2020/11/25	32	205.44	37	207.89	215.50	-5	4,649	-0.11%
2020/11/24	20	195.95	29	196.05	196.00	-9	4,465	-0.20%
2020/11/20	19	192.37	23	190.07	189.50	-4	4,360	-0.09%
2020/11/19	7	191.71	3	191.83	188.50	4	4,318	0.09%
2020/11/18	14	187.50	13	185.58	186.00	1	4,239	0.02%
2020/11/17	17	192.71	10	189.75	184.00	7	4,205	0.17%
2020/11/16	7	181.86	14	181.79	182.00	-7	4,104	-0.17%
2020/11/13	15	176.20	16	179.78	180.50	-1	4,085	-0.02%
2020/11/12	23	171.15	25	169.14	181.00	-2	4,047	-0.05%
2020/11/11	34	180.40	31	180.00	174.50	3	3,969	0.08%
2020/11/10	45	190.93	43	190.37	188.00	2	3,906	0.05%
2020/11/09	33	195.05	27	189.50	188.50	6	3,835	0.16%
2020/11/06	58	198.26	51	197.94	194.00	7	3,813	0.18%
2020/11/05	35	191.86	40	194.30	199.00	-5	3,688	-0.14%
2020/11/04	10	184.75	13	184.42	181.00	-3	3,579	-0.08%
2020/11/03	18	186.50	20	185.30	180.00	-2	3,501	-0.06%
2020/11/02	0	0.00	2	176.00	178.00	-2	3,450	-0.06%
2020/10/30	2	182.00	2	185.00	177.50	0	3,437	0.00%
2020/10/29	3	181.83	1	184.00	183.00	2	3,422	0.06%
2020/10/28	3	185.83	1	186.50	183.50	2	3,414	0.06%
2020/10/27	4	187.13	0	0.00	184.00	4	3,405	0.12%
2020/10/26	2	186.50	1	186.00	188.00	1	3,421	0.03%
2020/10/23	4	182.25	6	180.58	180.50	-2	3,414	-0.06%
2020/10/22	4	174.63	6	175.08	177.00	-2	3,404	-0.06%
2020/10/21	4	185.00	8	184.44	182.00	-4	3,384	-0.12%
2020/10/20	1	186.00	4	189.50	190.00	-3	3,371	-0.09%
2020/10/19	46	187.48	29	189.36	191.00	17	3,358	0.51%
2020/10/16	79	189.32	71	188.80	187.50	8	3,229	0.25%
2020/10/15	53	184.60	73	184.70	188.00	-20	2,935	-0.68%
2020/10/14	16	161.47	24	167.77	171.00	-8	2,712	-0.29%
2020/10/13	37	151.85	49	150.53	155.50	-12	2,632	-0.46%
2020/10/12	12	147.00	18	148.89	152.50	-6	2,511	-0.24%
2020/10/08	17	142.53	23	140.11	139.00	-6	2,415	-0.25%
2020/10/07	77	140.55	54	140.59	141.00	23	2,424	0.95%
2020/10/06	28	139.25	24	137.71	136.00	4	2,314	0.17%
2020/10/05	17	135.91	21	134.33	134.50	-4	2,270	-0.18%
2020/09/30	67	139.61	79	137.92	138.50	-12	2,270	-0.53%
2020/09/29	11	132.00	1	135.00	130.00	10	2,160	0.46%
2020/09/28	5	133.50	3	134.00	131.00	2	2,148	0.09%
2020/09/25	18	141.00	18	140.53	132.50	0	2,128	0.00%
2020/09/24	27	144.96	21	145.76	142.00	6	2,046	0.29%
2020/09/23	7	135.71	11	137.91	140.50	-4	1,904	-0.21%
2020/09/22	2	124.00	2	125.00	128.00	0	1,862	0.00%
2020/09/21	2	125.75	3	125.83	125.00	-1	1,853	-0.05%
2020/09/18	2	128.75	3	128.33	127.00	-1	1,854	-0.05%
2020/09/17	2	128.00	22	128.32	127.50	-20	1,844	-1.08%
2020/09/16	1	126.50	2	125.75	126.50	-1	1,838	-0.05%
2020/09/15	26	126.69	14	127.36	124.50	12	1,826	0.66%
2020/09/14	5	124.10	4	123.88	128.00	1	1,819	0.05%
2020/09/11	7	126.57	8	127.50	126.00	-1	1,804	-0.06%
2020/09/10	16	129.84	9	132.11	129.00	7	1,782	0.39%
2020/09/09	18	133.22	21	133.45	131.50	-3	1,750	-0.17%
2020/09/08	15	134.60	15	135.30	133.50	0	1,709	0.00%
2020/09/07	19	133.55	25	134.40	133.00	-6	1,622	-0.37%
2020/09/04	56	134.05	72	133.42	129.50	-16	1,550	-1.03%
2020/09/03	55	130.93	27	131.56	128.50	28	1,417	1.98%
2020/09/02	19	121.00	32	122.20	124.00	-13	1,292	-1.01%
2020/09/01	2	111.00	2	113.50	113.00	0	1,203	0.00%
2020/08/31	4	112.63	3	111.67	112.00	1	1,207	0.08%
2020/08/28	2	109.25	3	106.17	107.50	-1	1,187	-0.08%
2020/08/27	1	105.50	0	0.00	104.50	1	1,174	0.09%
2020/08/26	5	105.10	5	105.60	107.00	0	1,175	0.00%
2020/08/25	0	0.00	1	109.50	107.00	-1	1,168	-0.09%
2020/08/24	2	103.00	2	102.75	103.00	0	1,153	0.00%
2020/08/20	7	102.96	5	102.20	101.00	2	1,149	0.17%
2020/08/19	3	114.83	10	110.85	109.00	-7	1,137	-0.62%
2020/08/18	5	116.10	3	117.50	115.00	2	1,130	0.18%
2020/08/17	1	118.50	1	119.00	114.00	0	1,112	0.00%
2020/08/14	1	114.00	5	114.20	116.50	-4	1,092	-0.37%
2020/08/13	11	116.27	5	116.80	116.50	6	1,058	0.57%
2020/08/12	16	117.13	14	116.96	117.00	2	1,033	0.19%
2020/08/11	6	112.83	9	113.56	111.00	-3	963	-0.31%
2020/08/10	20	116.03	21	117.10	118.00	-1	922	-0.11%
2020/08/07	4	109.63	4	108.00	107.50	0	831	0.00%
2020/08/06	2	110.00	3	108.83	106.00	-1	819	-0.12%
2020/08/04	1	104.00	0	0.00	103.00	1	797	0.13%
2020/08/03	1	102.50	2	104.50	102.00	-1	807	-0.12%
2020/07/30	6	102.67	4	102.63	101.50	2	815	0.25%
2020/07/29	3	97.47	5	99.20	103.00	-2	790	-0.25%
2020/07/28	3	95.90	15	97.47	94.00	-12	772	-1.55%
2020/07/27	3	99.67	1	100.50	97.10	2	769	0.26%
2020/07/24	19	107.66	6	105.42	105.00	13	762	1.70%
2020/07/23	1	106.50	0	0.00	106.00	1	760	0.13%
2020/07/22	2	108.50	1	109.00	109.50	1	757	0.13%
2020/07/21	0	0.00	1	107.00	106.50	-1	750	-0.13%
2020/07/20	5	107.40	6	106.58	106.00	-1	745	-0.13%
2020/07/17	9	111.28	4	112.25	110.00	5	736	0.68%
2020/07/16	2	110.00	3	112.17	114.50	-1	723	-0.14%
2020/07/15	12	114.58	11	114.91	110.00	1	703	0.14%
2020/07/14	9	114.50	17	117.12	114.50	-8	669	-1.20%
2020/07/13	2	108.00	4	106.75	109.50	-2	603	-0.33%
2020/07/10	6	111.83	7	110.71	108.00	-1	597	-0.17%
2020/07/09	17	111.18	11	110.41	115.50	6	564	1.06%
2020/07/08	5	104.00	5	100.44	105.00	0	498	0.00%
2020/07/07	0	0.00	2	95.80	95.70	-2	469	-0.43%
2020/07/06	0	0.00	9	97.48	97.80	-9	465	-1.93%
2020/07/02	2	96.15	3	95.90	95.90	-1	451	-0.22%
2020/07/01	14	94.35	13	95.48	95.50	1	439	0.23%
2020/06/30	2	88.90	1	89.90	90.00	1	416	0.24%
2020/06/29	1	88.10	1	89.00	88.10	0	415	0.00%
2020/06/24	2	89.95	0	0.00	90.20	2	411	0.49%
2020/06/22	1	91.00	0	0.00	90.90	1	415	0.24%
2020/06/19	2	92.95	1	92.20	92.70	1	420	0.24%
2020/06/18	2	92.70	2	91.60	90.80	0	410	0.00%
2020/06/12	1	89.10	3	89.90	89.50	-2	421	-0.47%
2020/06/11	0	0.00	1	91.60	91.40	-1	427	-0.23%
2020/06/09	1	92.30	5	92.62	91.60	-4	435	-0.92%
2020/06/08	7	93.63	7	93.31	92.30	0	437	0.00%
2020/06/05	8	91.65	1	91.90	91.70	7	431	1.62%
2020/06/04	3	89.03	2	88.50	89.70	1	420	0.24%
2020/06/03	2	90.20	2	88.90	88.60	0	423	0.00%
2020/06/02	2	89.15	2	89.25	88.20	0	421	0.00%
2020/05/29	3	86.80	7	85.84	85.80	-4	420	-0.95%
2020/05/27	2	85.80	3	85.83	85.60	-1	420	-0.24%
2020/05/26	12	87.88	6	87.35	86.00	6	425	1.41%
2020/05/25	0	0.00	2	84.40	85.50	-2	420	-0.48%
2020/05/22	11	88.36	1	88.10	87.50	10	407	2.46%
2020/05/21	5	92.28	1	91.60	90.80	4	406	0.98%
2020/05/19	7	90.70	7	89.51	90.70	0	414	0.00%
2020/05/18	1	90.70	2	89.40	88.30	-1	422	-0.24%
2020/05/15	16	91.25	16	93.28	91.10	0	432	0.00%
2020/05/14	2	96.05	3	93.10	92.80	-1	473	-0.21%
2020/05/13	1	96.30	0	0.00	96.80	1	473	0.21%
2020/05/12	2	97.00	3	95.37	95.80	-1	481	-0.21%
2020/05/11	3	98.10	0	0.00	97.20	3	482	0.62%
2020/05/08	3	98.67	4	98.38	97.80	-1	482	-0.21%
2020/05/07	2	97.95	4	97.48	96.00	-2	484	-0.41%
2020/05/06	0	0.00	1	93.60	93.90	-1	471	-0.21%
2020/05/05	3	93.20	0	0.00	94.20	3	474	0.63%
2020/04/30	1	91.90	1	92.50	92.40	0	474	0.00%
2020/04/29	2	91.00	0	0.00	91.00	2	475	0.42%
2020/04/28	4	91.50	1	91.10	91.10	3	476	0.63%
2020/04/27	1	89.10	1	89.60	89.40	0	476	0.00%
2020/04/10	0	0.00	1	87.30	87.60	-1	613	-0.16%
2020/04/09	0	0.00	4	89.68	88.00	-4	635	-0.63%
2020/04/07	19	83.83	15	83.97	84.00	4	677	0.59%
2020/04/01	1	81.80	0	0.00	81.80	1	713	0.14%
2020/03/26	1	83.40	0	0.00	85.80	1	769	0.13%
2020/03/25	0	0.00	1	82.50	83.40	-1	784	-0.13%
2020/03/18	1	81.10	0	0.00	78.40	1	771	0.13%
2020/03/16	2	85.30	0	0.00	85.30	2	758	0.26%
2020/03/12	1	103.00	2	105.00	103.50	-1	743	-0.13%
2020/03/05	0	0.00	1	124.50	124.50	-1	730	-0.14%
2020/03/03	1	122.50	0	0.00	122.00	1	723	0.14%
2020/03/02	2	122.75	2	121.00	122.00	0	724	0.00%
2020/02/27	5	124.30	5	123.50	121.00	0	721	0.00%
2020/02/25	1	132.00	1	132.50	133.00	0	737	0.00%
2020/02/24	1	130.50	4	131.00	130.50	-3	736	-0.41%
2020/02/21	7	137.64	2	138.00	137.00	5	730	0.68%
2020/02/20	3	138.67	3	138.50	137.00	0	724	0.00%
2020/02/19	1	135.50	2	136.75	136.50	-1	719	-0.14%
2020/02/18	2	136.75	4	136.13	135.50	-2	721	-0.28%
2020/02/17	7	136.79	4	134.75	138.50	3	711	0.42%
2020/02/14	0	0.00	1	127.00	128.50	-1	672	-0.15%
2020/02/13	6	129.42	5	126.00	126.00	1	671	0.15%
2020/02/12	0	0.00	0.1	126.50	126.00	-0.1	670	-0.01%
2020/02/10	0	0.00	1	129.50	125.50	-1	666	-0.15%
2020/02/07	1	128.50	0	0.00	127.50	1	656	0.15%
2020/02/06	1	128.00	2	127.00	128.50	-1	660	-0.15%
2020/02/05	2	125.50	0	0.00	125.00	2	653	0.31%
2020/02/03	0	0.00	1	118.50	119.00	-1	650	-0.15%
2020/01/31	1	123.50	0	0.00	124.50	1	650	0.15%
2020/01/30	0	0.00	1	123.00	123.00	-1	669	-0.15%
2020/01/20	10	135.50	10	136.00	135.50	0	659	0.00%
2020/01/17	1	141.50	0	0.00	138.50	1	653	0.15%
2020/01/16	1	137.00	0	0.00	140.00	1	642	0.16%
2020/01/15	4	137.63	4	136.50	138.00	0	642	0.00%
2020/01/10	1	141.50	9	140.94	139.50	-8	627	-1.28%
2020/01/09	2	139.00	1	137.00	139.00	1	628	0.16%
2020/01/07	5	142.30	4	143.50	140.00	1	629	0.16%
2020/01/06	21	141.26	22	139.57	141.00	-1	601	-0.17%
2020/01/03	7	136.43	7	136.79	139.00	0	566	0.00%
2020/01/02	2	137.75	4	135.25	136.50	-2	544	-0.37%
2019/12/31	7	130.00	6	129.58	132.50	1	510	0.20%
2019/12/30	1	129.50	0	0.00	129.50	1	495	0.20%
2019/12/27	40	126.10	41	126.45	126.00	-1	472	-0.21%
2019/12/26	3	126.33	7	125.86	127.50	-4	456	-0.88%
2019/12/24	10	117.00	10	118.00	117.00	0	406	0.00%
2019/12/23	2	119.00	2	120.50	119.00	0	401	0.00%
2019/12/20	1	117.00	5	118.90	118.50	-4	396	-1.01%
2019/12/18	2	114.25	2	115.50	115.50	0	385	0.00%
2019/12/03	5	111.50	5	109.50	111.00	0	413	0.00%
2019/12/02	6	110.00	6	114.00	109.00	0	410	0.00%
2019/11/22	11	116.27	11	116.36	116.00	0	415	0.00%
2019/11/21	0	0.00	1	114.50	113.50	-1	393	-0.25%
2019/11/15	25	112.88	26	111.13	111.00	-1	420	-0.24%
2019/11/14	10	111.00	10	109.00	111.00	0	416	0.00%
2019/11/11	2	105.25	0	0.00	106.00	2	487	0.41%
2019/11/07	0	0.00	1	118.00	116.50	-1	533	-0.19%
2019/11/06	7	116.71	9	116.83	116.50	-2	538	-0.37%
2019/11/05	4	122.00	1	120.50	120.00	3	542	0.55%
2019/11/01	0	0.00	2	117.25	119.00	-2	593	-0.34%
2019/10/31	4	121.25	0	0.00	117.00	4	643	0.62%
2019/10/30	2	116.50	9	118.50	119.50	-7	676	-1.03%
2019/10/29	12	118.08	8	120.00	116.00	4	746	0.54%
2019/10/25	2	115.50	0	0.00	114.00	2	855	0.23%
2019/10/24	2	113.50	3	113.67	115.00	-1	864	-0.12%
2019/10/23	1	113.00	0	0.00	113.50	1	887	0.11%
2019/10/22	12	116.25	10	117.00	116.00	2	896	0.22%
2019/10/21	20	115.00	20	115.25	115.00	0	904	0.00%
2019/10/18	0	0.00	1	116.50	115.00	-1	903	-0.11%
2019/10/17	16	115.94	15	115.67	116.50	1	901	0.11%
2019/10/16	3	116.50	3	118.00	118.50	0	887	0.00%
2019/10/15	0	0.00	1	109.00	108.00	-1	862	-0.12%
2019/10/04	1	110.00	0	0.00	108.00	1	922	0.11%
2019/09/27	1	110.00	1	112.50	109.50	0	951	0.00%
2019/09/24	12	113.50	12	114.08	113.50	0	1,003	0.00%
2019/09/23	5	114.60	5	115.10	116.00	0	1,003	0.00%
2019/09/18	4	114.00	4	113.38	112.00	0	1,009	0.00%
2019/09/17	3	113.50	3	112.83	113.50	0	1,019	0.00%
2019/09/16	7	112.29	7	113.14	113.00	0	1,042	0.00%
2019/09/11	3	109.33	3	109.33	107.50	0	1,054	0.00%
2019/09/10	1	108.50	1	107.00	108.50	0	1,059	0.00%
2019/09/09	20	108.00	21	111.05	108.50	-1	1,068	-0.09%
2019/09/06	2	113.00	1	113.50	112.50	1	1,110	0.09%
2019/09/05	0	0.00	1	114.50	113.50	-1	1,118	-0.09%
2019/09/04	15	114.50	15	115.00	114.50	0	1,138	0.00%
2019/09/03	1	116.00	0	0.00	115.50	1	1,149	0.09%
2019/09/02	0	0.00	5	116.00	117.00	-5	1,173	-0.43%
2019/08/30	1	115.00	0	0.00	115.50	1	1,237	0.08%
2019/08/29	10	116.00	10	117.55	115.00	0	1,262	0.00%
2019/08/28	5	117.50	6	117.08	117.50	-1	1,271	-0.08%
2019/08/27	1	118.00	1	115.00	115.00	0	1,293	0.00%
2019/08/26	13	117.00	14	114.50	117.00	-1	1,306	-0.08%
2019/08/23	24	117.00	24	114.71	117.00	0	1,325	0.00%
2019/08/22	0	0.00	3	116.83	115.00	-3	1,372	-0.22%
2019/08/21	2	116.75	5	118.00	118.00	-3	1,427	-0.21%
2019/08/20	3	119.17	5	119.50	116.50	-2	1,443	-0.14%
2019/08/19	3	114.17	3.3	114.88	113.50	-0.3	1,470	-0.02%
2019/08/16	18	115.92	16	119.00	114.50	2	1,528	0.13%
2019/08/15	5	120.80	1.3	120.60	121.50	3.8	1,612	0.23%
2019/08/14	7	129.36	9.2	127.80	127.00	-2.2	1,652	-0.13%
2019/08/13	1	134.00	0	0.00	133.50	1	1,646	0.06%
2019/08/12	8.2	139.12	10	136.65	138.00	-1.8	1,685	-0.11%
2019/08/08	6	129.67	5	130.00	129.50	1	1,762	0.06%
2019/08/07	9	130.17	6	128.92	128.00	3	1,800	0.17%
2019/08/06	11.3	128.96	15	126.50	130.50	-3.7	1,818	-0.20%
2019/08/05	7	131.93	9	132.83	127.50	-2	1,804	-0.11%
2019/08/02	10.1	138.06	8	138.81	135.00	2.1	1,773	0.12%
2019/08/01	17	139.15	16	138.66	137.00	1	1,726	0.06%
2019/07/31	15	138.30	21	138.60	138.50	-6	1,692	-0.35%
2019/07/30	53	133.19	40	133.50	130.50	13	1,634	0.80%
2019/07/29	5	128.70	9.1	130.24	133.50	-4.1	1,559	-0.26%
2019/07/26	4	121.63	4	122.63	121.50	0	1,506	0.00%
2019/07/25	6	123.58	7	123.36	123.00	-1	1,500	-0.07%
2019/07/24	7	121.21	11	119.64	121.50	-4	1,477	-0.27%
2019/07/23	6	118.08	5	118.50	116.00	1	1,463	0.07%
2019/07/19	2.1	116.86	1	117.00	114.00	1.1	1,443	0.08%
2019/07/18	1	115.00	0	0.00	114.00	1	1,439	0.07%
2019/07/17	1	115.50	4	116.00	115.00	-3	1,437	-0.21%
2019/07/16	1.1	116.36	0	0.00	116.00	1.1	1,430	0.08%
2019/07/15	1	116.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	13	121.04	10	120.90	117.50	3	1,420	0.21%
2019/07/09	2	117.25	2	116.50	117.00	0	1,389	0.00%
2019/07/08	1	117.00	1	118.50	115.50	0	1,387	0.00%
2019/07/05	0	0.00	2	116.75	116.50	-2	1,389	-0.14%
2019/07/04	3	115.33	8	114.44	114.50	-5	1,394	-0.36%
2019/07/03	8	117.75	6	119.25	115.00	2	1,392	0.14%
2019/07/02	1	114.50	3	112.50	118.00	-2	1,366	-0.15%
2019/06/28	1	108.50	1	106.50	106.50	0	1,354	0.00%
2019/06/26	1	108.00	0	0.00	107.00	1	1,349	0.07%
2019/06/25	1	109.50	1	108.00	108.00	0	1,345	0.00%
2019/06/24	4	110.13	2	110.50	110.00	2	1,344	0.15%
2019/06/21	3	117.17	5	113.00	109.00	-2	1,341	-0.15%
2019/06/20	3	118.17	3	118.00	118.50	0	1,320	0.00%
2019/06/19	1	119.00	2	117.50	116.00	-1	1,308	-0.08%
2019/06/18	0	0.00	4	116.50	116.50	-4	1,297	-0.31%
2019/06/17	7	117.57	10	118.75	118.50	-3	1,297	-0.23%
2019/06/14	13	119.96	7	120.07	118.00	6	1,284	0.47%
2019/06/13	1	116.00	2	117.75	116.00	-1	1,234	-0.08%
2019/06/12	4	117.13	8	119.13	116.00	-4	1,225	-0.33%
2019/06/11	3	116.17	3	115.83	117.00	0	1,203	0.00%
2019/06/10	6	116.67	7	116.57	115.00	-1	1,189	-0.08%
2019/06/06	50	118.23	42	118.48	117.00	8	1,163	0.69%
2019/06/05	12	113.13	16	114.28	118.50	-4	1,098	-0.36%
2019/06/04	1	108.50	0	0.00	108.00	1	1,071	0.09%
2019/06/03	5	112.60	2	114.00	110.50	3	1,060	0.28%
2019/05/31	5	113.20	6	114.50	114.50	-1	1,035	-0.10%
2019/05/30	3	110.33	3	110.83	111.50	0	1,013	0.00%
2019/05/29	5	109.70	9	109.33	111.50	-4	992	-0.40%
2019/05/28	20	118.88	10	118.00	111.00	10	938	1.07%
2019/05/27	2	123.25	3	122.17	122.00	-1	875	-0.11%
2019/05/24	10	122.95	5	122.70	120.00	5	850	0.59%
2019/05/23	12	119.71	15	120.13	122.00	-3	803	-0.37%
2019/05/22	16	123.53	15	122.20	117.00	1	740	0.14%
2019/05/21	11	112.77	9	116.22	118.00	2	646	0.31%
2019/05/20	9	108.72	7	107.86	107.50	2	582	0.34%
2019/05/17	13	108.15	9	107.44	109.00	4	553	0.72%
2019/05/16	24	111.06	23	109.65	105.50	1	497	0.20%
2019/05/15	12	105.54	19	105.74	108.00	-7	384	-1.82%
2019/05/14	8	91.25	12	95.43	98.60	-4	348	-1.15%
2019/05/09	1	85.50	0	0.00	84.50	1	301	0.33%
2019/05/07	1.1	90.58	2	88.70	90.10	-1	290	-0.33%
2019/05/03	5	84.80	0	0.00	84.80	5	268	1.86%
2019/05/02	1	83.90	0	0.00	83.50	1	266	0.37%
2019/04/29	0	0.00	7	81.00	80.40	-7	262	-2.67%
2019/04/25	0	0.00	1	84.00	84.00	-1	268	-0.37%
2019/04/22	0	0.00	1	84.20	83.70	-1	280	-0.36%
2019/04/18	0	0.00	2	82.50	82.50	-2	279	-0.72%
2019/04/17	5	84.80	3	84.13	84.20	2	277	0.72%
2019/04/16	2	82.50	6	82.50	82.50	-4	266	-1.50%
2019/04/15	1	84.00	3	83.80	84.10	-2	264	-0.76%
2019/04/11	14	83.92	4	82.00	82.00	10	256	3.89%
2019/04/09	0	0.00	3	78.83	78.90	-3	235	-1.27%
2019/04/08	1	77.90	0	0.00	77.70	1	230	0.44%
2019/04/03	4	77.83	0	0.00	78.10	4	226	1.76%
2019/03/29	1	81.00	0	0.00	81.00	1	208	0.48%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/27	1	83.60	1	83.70	84.10	0	216	0.00%
2019/03/26	3	83.83	1	84.00	84.50	2	228	0.87%
2019/03/22	1	91.60	10	91.40	91.40	-9	216	-4.16%
2019/03/21	26	94.27	16	92.73	92.60	10	217	4.61%
2019/03/19	1	93.00	1	92.80	92.60	0	206	0.00%
2019/03/11	1	89.20	0	0.00	89.70	1	270	0.37%
2019/03/06	0	0.00	3	91.90	91.90	-3	293	-1.02%
2019/02/27	1	91.70	0	0.00	91.20	1	306	0.33%
2019/02/20	2	96.35	0	0.00	93.60	2	352	0.57%
2019/02/13	1	90.80	2	90.35	91.20	-1	359	-0.28%
2019/01/22	1	83.70	0	0.00	83.70	1	396	0.25%
2019/01/18	3	85.50	3	85.00	84.80	0	412	0.00%
2019/01/17	5	86.54	4	87.60	84.60	1	416	0.24%
2019/01/16	12	85.70	12	84.85	86.00	0	413	0.00%
2019/01/09	0	0.00	4	81.43	80.60	-4	433	-0.92%
2019/01/08	4	80.50	5	80.88	80.00	-1	436	-0.23%
2019/01/07	6	80.50	2	81.10	80.70	4	440	0.91%
2019/01/04	1	80.00	0	0.00	80.30	1	443	0.23%
2018/12/27	0	0.00	1	86.30	86.00	-1	463	-0.22%
2018/12/26	1	83.00	0	0.00	82.90	1	461	0.22%
2018/12/05	0	0.00	1	102.50	102.00	-1	441	-0.23%
2018/12/04	0	0.00	1	103.00	102.00	-1	425	-0.24%
2018/12/03	0	0.00	4	94.00	95.00	-4	401	-1.00%
2018/11/30	3	91.00	3.1	95.16	91.00	-0.1	397	-0.03%
2018/11/28	1	94.20	0	0.00	93.50	1	386	0.26%
2018/11/23	2	94.80	2	90.20	90.20	0	395	0.00%
2018/11/22	3	94.73	3	90.87	90.80	0	381	0.00%
2018/11/21	4	94.55	3	93.70	97.00	1	372	0.27%
2018/11/15	5	93.72	2	92.80	92.80	3	354	0.85%
2018/11/12	0	0.00	0.1	93.00	92.10	-0.1	358	-0.03%
2018/11/08	0	0.00	3	92.47	91.20	-3	372	-0.81%
2018/11/06	2	97.00	2	93.80	89.10	0	370	0.00%
2018/11/02	4	92.68	1.1	91.73	89.20	2.9	350	0.83%
2018/10/30	0	0.00	1	81.20	81.80	-1	342	-0.29%
2018/10/29	3	78.30	4	79.55	80.30	-1	339	-0.29%
2018/10/26	1	83.00	0	0.00	82.70	1	330	0.30%
2018/10/23	0	91.10	0	0.00	91.70	0	321	0.00%
2018/10/22	1	93.50	1	91.50	92.50	0	321	0.00%
2018/10/19	1	91.10	0	0.00	90.60	1	321	0.31%
2018/10/18	4	102.00	4	96.90	96.90	0	322	0.00%
2018/10/11	2	103.50	0	0.00	102.00	2	342	0.58%
2018/10/05	1	117.50	0	0.00	117.00	1	337	0.30%
2018/09/28	2	132.50	2	131.00	131.00	0	346	0.00%
2018/09/26	1	130.50	3	130.00	130.00	-2	348	-0.57%
2018/09/20	7	133.21	7	129.00	128.00	0	350	0.00%
2018/09/19	3	138.00	0	0.00	134.50	3	351	0.85%
2018/09/18	0	0.00	0.1	130.50	130.00	-0.1	343	-0.03%
2018/09/17	0	0.00	0.1	130.00	128.00	-0.1	346	-0.03%
2018/09/14	0	0.00	0.2	132.00	129.00	-0.2	346	-0.06%
2018/09/10	1	127.00	0	0.00	124.50	1	364	0.27%
2018/09/07	0	0.00	4	134.63	132.00	-4	360	-1.11%
2018/09/06	1	137.50	2	137.50	136.50	-1	359	-0.28%
2018/09/04	1	140.00	0	0.00	139.00	1	359	0.28%
2018/09/03	2	141.50	1	144.00	140.50	1	360	0.28%
2018/08/31	3	139.00	0	0.00	138.00	3	350	0.86%
2018/08/29	3	131.50	3	130.50	130.50	0	368	0.00%
2018/08/28	0	0.00	1	131.00	131.00	-1	384	-0.26%
2018/08/24	1	130.00	3	129.50	130.00	-2	392	-0.51%
2018/08/23	5	131.90	2	131.00	132.00	3	392	0.76%
2018/08/20	1	128.00	0	0.00	131.50	1	384	0.26%
2018/08/14	3	140.50	3	143.00	143.00	0	357	0.00%
2018/08/13	1	142.00	0	0.00	140.00	1	354	0.28%
2018/08/06	2	149.75	2	151.00	152.50	0	394	0.00%
2018/08/02	3	149.50	7	147.36	146.50	-4	421	-0.95%
2018/07/30	3	146.67	2	146.00	146.00	1	429	0.23%
2018/07/26	3	146.00	3	148.50	148.50	0	458	0.00%
2018/07/20	0.3	159.50	0	0.00	159.50	0.3	478	0.06%
2018/07/19	2	161.50	0	0.00	162.50	2	478	0.42%
2018/07/18	0	0.00	6	175.33	171.50	-6	468	-1.28%
2018/07/17	0	0.00	1	170.50	171.00	-1	443	-0.23%
2018/07/11	0	0.00	3	158.00	158.00	-3	453	-0.66%
2018/07/09	3	153.50	3	156.50	158.00	0	452	0.00%
2018/07/06	3	151.50	1	153.00	155.00	2	449	0.45%
2018/07/05	0.1	152.00	0	0.00	151.50	0.1	451	0.02%
2018/07/02	2.1	161.33	2	160.50	158.50	0.1	481	0.02%
2018/06/27	2	160.50	0	0.00	160.00	2	486	0.41%
2018/06/21	0	0.00	1	171.00	170.50	-1	490	-0.20%
2018/06/20	1	175.50	1	175.00	175.00	0	490	0.00%
2018/06/19	1.1	165.14	0	0.00	166.50	1.1	487	0.23%
2018/06/15	0	0.00	7	171.00	169.00	-7	494	-1.41%
2018/06/12	2	169.50	2	171.00	172.00	0	534	0.00%
2018/06/11	2	169.50	5	170.50	170.00	-3	535	-0.56%
2018/06/08	1	175.00	0	0.00	175.00	1	536	0.19%
2018/06/07	2	178.00	4	178.00	178.00	-2	535	-0.37%
2018/06/06	14.1	182.31	2	181.00	181.00	12.1	530	2.28%
2018/06/05	2	179.00	3	174.67	174.00	-1	509	-0.20%
2018/06/04	3	186.50	2	182.50	182.50	1	496	0.20%
2018/06/01	2	181.00	3	184.67	186.50	-1	491	-0.20%
2018/05/31	3	181.67	3	182.00	182.00	0	492	0.00%
2018/05/30	1	183.00	1	181.00	181.00	0	495	0.00%
2018/05/29	1	185.00	1	184.00	184.00	0	497	0.00%
2018/05/25	2	182.00	2	184.50	185.00	0	500	0.00%
2018/05/24	0	0.00	1	183.00	182.50	-1	499	-0.20%
2018/05/16	4	188.50	3	187.67	185.50	1	546	0.18%
2018/05/15	2	186.00	2	183.00	183.00	0	541	0.00%
2018/05/14	4	189.50	6	190.58	188.50	-2	550	-0.36%
2018/05/11	3	180.00	6	186.50	190.00	-3	532	-0.56%
2018/05/09	4	175.50	3	173.00	172.00	1	501	0.20%
2018/05/08	2	173.25	0	0.00	173.00	2	497	0.40%
2018/05/07	4	167.13	0	0.00	173.50	4	498	0.80%
2018/05/04	0	0.00	1	173.50	169.50	-1	495	-0.20%
2018/05/02	1	153.50	1	148.50	153.00	0	479	0.00%
2018/04/27	2	149.00	2	148.75	150.00	0	478	0.00%
2018/04/26	1	160.00	0	0.00	156.50	1	458	0.22%
2018/04/17	1	178.00	0	0.00	178.00	1	433	0.23%
2018/04/13	1	179.50	0	0.00	182.00	1	432	0.23%
2018/04/12	1	183.50	1	183.00	182.50	0	433	0.00%
2018/04/09	2	183.50	0	0.00	181.00	2	419	0.48%
2018/04/03	1	194.00	3	193.33	193.00	-2	406	-0.49%
2018/03/30	0	0.00	1	204.00	197.00	-1	394	-0.25%
2018/03/27	1	213.00	1	217.00	213.00	0	385	0.00%
2018/03/22	2	218.00	0	0.00	214.00	2	394	0.51%
2018/03/21	0	0.00	1	225.00	224.00	-1	387	-0.26%
2018/03/20	1	223.00	1	220.00	219.00	0	380	0.00%
2018/03/19	1	218.00	2	220.50	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1	205.00	205.00	-1	354	-0.28%
2018/03/15	1	201.00	0	0.00	199.00	1	350	0.29%
2018/02/12	2	202.25	0	0.00	200.50	2	486	0.41%
2018/02/09	3	189.67	3	195.67	205.00	0	484	0.00%
2018/02/08	5	191.80	4	192.50	191.00	1	477	0.21%
2018/02/07	0	0.00	1	208.50	204.00	-1	480	-0.21%
2018/02/06	2	205.00	0	0.00	205.00	2	481	0.42%
2018/01/31	1	232.00	0	0.00	232.00	1	529	0.19%
2018/01/29	0	0.00	1	235.00	232.50	-1	537	-0.19%
2018/01/26	2	236.00	1	235.00	234.00	1	542	0.18%
2018/01/25	1	243.00	0	0.00	238.50	1	539	0.19%
2018/01/11	1	249.50	1	250.00	249.50	0	630	0.00%
2018/01/09	0	0.00	2	258.00	252.50	-2	671	-0.30%
2018/01/08	0	0.00	1	256.00	255.00	-1	722	-0.14%
2018/01/03	0	0.00	1	256.00	256.00	-1	780	-0.13%