漢磊 (3707)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
48.9
漲跌
▼2.9
漲幅
-5.51%
成交量
4,051張
產業
上櫃半導體類股
1295人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/30	26.2	51.84	2	51.90	51.70	24.2	9,595	0.25%
2026/03/27	13.2	54.82	12	55.15	54.80	1.2	9,593	0.01%
2026/03/26	13.6	59.64	12	59.40	57.50	1.6	9,584	0.02%
2026/03/25	4	59.98	18	59.86	59.90	-14	9,766	-0.14%
2026/03/24	19	59.31	12	60.13	58.20	7	9,857	0.07%
2026/03/23	10.1	60.37	25.3	58.86	59.10	-15.2	9,807	-0.15%
2026/03/20	18.3	59.95	11	61.55	59.20	7.3	9,752	0.07%
2026/03/19	42.4	61.60	62	61.49	60.20	-19.6	9,668	-0.20%
2026/03/18	28.4	61.81	28.3	62.38	61.80	0.1	9,556	0.00%
2026/03/17	21.1	61.33	32.2	61.01	60.50	-11	9,424	-0.12%
2026/03/16	21.4	59.05	31.8	59.76	59.20	-10.4	9,331	-0.11%
2026/03/13	9	54.97	44	56.00	56.30	-35	9,254	-0.38%
2026/03/12	4	55.30	2	56.05	55.30	2	9,251	0.02%
2026/03/11	3	55.10	15.1	54.79	55.10	-12.1	9,230	-0.13%
2026/03/10	1.1	53.32	6	53.18	52.70	-4.9	9,229	-0.05%
2026/03/09	12	51.32	2	51.60	51.90	10	9,223	0.11%
2026/03/06	2	55.45	3	56.27	56.80	-1	9,263	-0.01%
2026/03/05	16	56.25	16	55.97	55.60	0	9,244	0.00%
2026/03/04	25	53.62	46	54.18	52.60	-21	9,220	-0.23%
2026/03/03	64.2	59.27	9	57.89	57.00	55.2	9,188	0.60%
2026/03/02	31.1	59.08	12	59.04	59.60	19.1	9,150	0.21%
2026/02/26	12	60.02	21.6	59.52	61.20	-9.6	9,030	-0.11%
2026/02/25	8	56.15	8	55.41	55.70	0	8,922	0.00%
2026/02/24	5	56.18	17.3	55.85	56.80	-12.3	8,906	-0.14%
2026/02/23	12.2	53.03	5.2	53.03	54.00	7	8,887	0.08%
2026/02/11	9.4	52.79	21	52.89	52.50	-11.6	8,930	-0.13%
2026/02/10	9.2	54.33	7.3	54.67	53.80	1.9	8,962	0.02%
2026/02/09	18	53.71	9	53.60	53.50	9	9,004	0.10%
2026/02/06	23.2	52.78	14	52.86	52.20	9.2	9,030	0.10%
2026/02/05	15.2	55.40	3	56.50	55.20	12.2	9,029	0.14%
2026/02/04	3	56.97	15	57.51	57.40	-12	9,076	-0.13%
2026/02/03	47.5	57.53	43	58.22	56.80	4.5	9,127	0.05%
2026/02/02	25.4	56.66	22	56.86	57.90	3.4	9,017	0.04%
2026/01/30	23.2	59.66	32	60.18	59.80	-8.8	9,010	-0.10%
2026/01/29	55.2	62.60	93.2	61.57	60.70	-38	8,997	-0.42%
2026/01/28	117.1	66.22	102	66.38	64.50	15.1	8,858	0.17%	大買/大賣/
2026/01/27	69	66.05	68.5	65.98	66.00	0.5	8,614	0.01%
2026/01/26	86.1	65.31	211.5	66.22	65.60	-125.4	8,406	-1.49%	大賣/鉅額交易
2026/01/23	96.4	64.46	93.1	64.16	64.00	3.2	8,133	0.04%
2026/01/22	349.3	67.31	229.3	66.18	65.70	120	8,012	1.50%	大買/大賣/鉅額交易
2026/01/21	165.6	66.47	213.6	66.89	67.10	-48	7,243	-0.66%	大買/大賣/
2026/01/20	69	60.21	103.9	60.71	61.90	-34.9	6,179	-0.56%	大賣/
2026/01/19	10.1	57.56	46.7	57.90	58.50	-36.6	5,844	-0.63%
2026/01/16	35	57.00	57.5	57.64	56.60	-22.5	6,333	-0.36%
2026/01/15	58.1	56.66	27	56.66	57.20	31.1	7,098	0.44%
2026/01/14	75.5	57.78	94.3	57.75	57.50	-18.8	7,208	-0.26%
2026/01/13	36.1	55.69	44.1	56.03	55.30	-8	7,020	-0.11%
2026/01/12	22.1	56.30	93.2	56.56	56.50	-71.1	7,093	-1.00%
2026/01/09	67.1	54.25	9	53.98	53.60	58.1	7,112	0.82%
2026/01/08	51.5	56.00	36	55.86	56.60	15.5	7,092	0.22%
2026/01/07	81	56.30	105	56.47	56.20	-24	7,019	-0.34%	大賣/
2026/01/06	353.5	56.79	248.9	56.79	55.30	104.6	6,889	1.52%	大買/大賣/鉅額交易
2026/01/05	14.1	54.63	26.2	54.21	56.30	-12.1	6,523	-0.19%
2026/01/02	23	53.33	8.2	53.17	54.00	14.8	6,475	0.23%
2025/12/31	11	51.70	8	51.68	51.80	3	6,867	0.04%
2025/12/30	2	51.30	1	51.80	51.20	1	6,933	0.01%
2025/12/29	1	51.10	0.2	51.60	51.10	0.8	7,278	0.01%
2025/12/26	7	51.34	21	51.28	51.30	-14	7,411	-0.19%
2025/12/24	2	50.10	10	50.79	50.50	-8	7,734	-0.10%
2025/12/23	41.2	51.73	59	51.38	51.00	-17.8	8,034	-0.22%
2025/12/22	9.1	51.08	10.1	51.26	51.50	-1	8,875	-0.01%
2025/12/19	17	50.51	16	50.16	49.60	1	9,111	0.01%
2025/12/18	91.3	51.81	66.5	52.05	50.60	24.8	9,416	0.26%
2025/12/17	76	50.43	86	51.65	52.80	-10	10,121	-0.10%
2025/12/16	18.1	48.17	0.5	48.59	48.00	17.6	11,776	0.15%
2025/12/15	0.2	48.98	0	0.00	49.00	0.2	12,620	0.00%
2025/12/12	0	49.65	0	0.00	49.10	0	14,482	0.00%
2025/12/11	0.1	49.35	1	49.40	49.05	-1	15,290	-0.01%
2025/12/10	1.1	49.84	2.5	49.70	49.30	-1.4	15,767	-0.01%
2025/12/09	6.1	49.83	4	50.04	50.10	2.1	16,037	0.01%
2025/12/08	1.1	50.11	1	50.30	50.30	0.1	16,319	0.00%
2025/12/05	2	49.73	5	49.31	49.25	-3	17,005	-0.02%
2025/12/04	4	49.65	8	49.79	49.85	-4	17,517	-0.02%
2025/12/03	6.4	50.18	9	49.88	49.90	-2.6	18,668	-0.01%
2025/12/02	2.1	49.44	10	48.86	48.95	-7.9	19,102	-0.04%
2025/12/01	19.3	49.65	6	50.63	48.70	13.3	19,266	0.07%
2025/11/28	6.1	49.04	17	49.34	49.40	-10.9	19,205	-0.06%
2025/11/27	10.1	48.78	10	48.59	48.90	0	19,240	0.00%
2025/11/26	12.2	48.34	8	48.69	48.45	4.2	19,264	0.02%
2025/11/25	13.1	48.37	7	48.64	48.40	6.1	19,287	0.03%
2025/11/24	4.3	45.76	4	45.70	46.25	0.3	19,283	0.00%
2025/11/21	8	45.81	0	0.00	45.60	8	19,491	0.04%
2025/11/20	5.6	47.05	0	47.30	47.60	5.6	19,610	0.03%
2025/11/18	22	47.08	15	46.45	46.45	7	19,954	0.04%
2025/11/17	15.3	48.51	6	48.67	48.15	9.3	19,921	0.05%
2025/11/14	20.2	48.69	4	49.14	48.25	16.2	19,947	0.08%
2025/11/13	6	50.04	5	50.00	50.40	1	19,937	0.01%
2025/11/12	22.6	51.17	12	51.66	51.20	10.6	19,998	0.05%
2025/11/11	21	50.50	11	50.76	50.50	10	20,174	0.05%
2025/11/10	8.5	51.36	2	50.60	50.20	6.5	20,124	0.03%
2025/11/07	10	50.01	19	49.81	49.60	-9	20,055	-0.04%
2025/11/06	43.2	51.58	31	51.36	50.80	12.2	19,974	0.06%
2025/11/05	15	52.27	1.1	52.10	52.30	13.9	19,856	0.07%
2025/11/04	13	55.10	9.2	56.01	54.00	3.8	19,824	0.02%
2025/11/03	10.2	56.20	4.7	56.15	56.20	5.5	19,772	0.03%
2025/10/31	20.2	56.94	22.1	57.29	56.50	-1.9	19,793	-0.01%
2025/10/30	4.1	58.22	10.1	57.44	56.90	-6	19,748	-0.03%
2025/10/29	32.2	58.05	49	58.02	58.20	-16.8	19,701	-0.09%
2025/10/28	58.7	59.55	44.5	59.42	58.90	14.2	19,621	0.07%
2025/10/27	36.7	61.72	32.7	61.95	61.00	4	19,495	0.02%
2025/10/23	36.4	62.54	10.5	62.62	61.90	25.9	19,370	0.13%
2025/10/22	135.5	64.33	94.5	64.11	64.00	41.1	19,263	0.21%	大買/
2025/10/21	262.4	64.14	287.1	64.92	65.50	-24.7	18,667	-0.13%	大買/大賣/
2025/10/20	56.6	61.23	53	60.97	60.90	3.6	17,854	0.02%
2025/10/17	12.1	58.94	11.1	59.11	58.70	1	17,678	0.01%
2025/10/16	15	60.27	44	60.50	60.50	-29	17,668	-0.16%
2025/10/15	58.2	58.56	83.8	59.45	59.70	-25.6	17,559	-0.15%
2025/10/14	33.2	57.43	17	58.19	56.20	16.2	17,700	0.09%
2025/10/13	33.2	57.91	19	57.30	58.20	14.2	17,913	0.08%
2025/10/09	45.2	60.04	38.5	60.41	59.80	6.7	17,847	0.04%
2025/10/08	33.1	61.72	25.8	61.42	61.70	7.3	17,819	0.04%
2025/10/07	24.1	61.10	18	60.51	61.00	6.1	17,568	0.03%
2025/10/03	108.2	61.29	116.4	61.27	59.90	-8.3	17,434	-0.05%	大買/大賣/
2025/10/02	71.2	59.25	62.5	59.20	58.60	8.7	16,923	0.05%
2025/10/01	121.2	60.40	112	60.30	60.50	9.2	16,812	0.05%	大買/大賣/
2025/09/30	20.5	58.46	35	58.23	59.30	-14.5	16,446	-0.09%
2025/09/26	100.3	59.27	71	58.85	58.30	29.3	16,297	0.18%
2025/09/25	53	60.84	57.1	61.02	59.90	-4.1	15,960	-0.03%
2025/09/24	160.6	63.03	144.3	62.81	61.60	16.3	15,655	0.10%	大買/大賣/
2025/09/23	69.1	59.81	78	60.07	59.50	-9	14,775	-0.06%
2025/09/22	130.2	60.31	155.5	60.55	60.50	-25.3	14,507	-0.17%	大買/大賣/
2025/09/19	188.7	62.88	146.2	64.02	60.90	42.5	14,177	0.30%	大買/大賣/
2025/09/18	580.8	68.79	614	68.61	67.60	-33.2	13,374	-0.25%	大買/大賣/
2025/09/17	261	66.06	249.3	68.08	69.90	11.8	11,669	0.10%	大買/大賣/
2025/09/16	655.4	64.64	761.7	64.41	63.60	-106.3	10,818	-0.98%	大買/大賣/鉅額交易
2025/09/15	220.8	61.50	219.3	61.69	62.90	1.5	9,003	0.02%	大買/大賣/
2025/09/12	67	55.73	86.2	56.08	57.20	-19.2	8,196	-0.23%
2025/09/11	194	54.26	122	53.36	52.00	72	7,728	0.93%	大買/大賣/
2025/09/10	116.1	54.63	119.7	54.21	53.50	-3.6	7,430	-0.05%	大買/大賣/
2025/09/09	113.1	57.48	115	57.06	56.00	-1.9	7,139	-0.03%	大買/大賣/
2025/09/08	112	54.85	92.1	56.31	57.70	19.9	6,427	0.31%	大買/
2025/09/05	196.2	54.04	176	54.21	52.50	20.2	5,889	0.34%	大買/大賣/
2025/09/04	71	52.21	114.6	52.60	54.20	-43.6	4,731	-0.92%	大賣/
2025/09/03	49.3	48.22	52.3	48.97	49.35	-3.1	4,271	-0.07%
2025/09/02	12	45.57	7	44.95	44.90	5	4,089	0.12%
2025/09/01	5.1	45.41	12	45.58	45.50	-6.9	4,062	-0.17%
2025/08/29	2.3	45.61	5	45.77	46.00	-2.7	4,016	-0.07%
2025/08/28	6.1	46.35	9.8	45.73	45.65	-3.7	3,986	-0.09%
2025/08/27	27.1	46.54	24	46.55	46.25	3.1	3,973	0.08%
2025/08/26	50	48.11	40	47.52	46.85	10	3,925	0.25%
2025/08/25	56.3	45.67	62.1	45.65	45.95	-5.8	3,726	-0.16%
2025/08/22	49.6	45.05	96	44.78	44.95	-46.4	3,603	-1.29%
2025/08/21	60	43.81	56.1	43.87	45.65	3.9	3,502	0.11%
2025/08/20	54	42.09	18	41.89	41.50	36	3,351	1.07%
2025/08/19	28	43.25	19	43.76	43.60	9	3,314	0.27%
2025/08/18	28	42.55	29.2	42.49	42.60	-1.2	3,250	-0.04%
2025/08/15	67.1	42.06	32.5	42.28	42.00	34.6	3,230	1.07%
2025/08/14	44.5	42.70	32	42.68	43.35	12.5	3,550	0.35%
2025/08/13	7	39.79	4	39.75	39.70	3	3,346	0.09%
2025/08/12	4	38.95	23	39.01	39.35	-19	3,314	-0.57%
2025/08/11	1	38.60	1	37.50	38.40	0	3,278	0.00%
2025/08/08	8	38.25	5	37.87	37.75	3	3,258	0.09%
2025/08/07	28	39.18	26	38.78	38.10	2	3,245	0.06%
2025/08/06	11	38.48	2	38.10	38.00	9	3,170	0.28%
2025/08/05	15	39.12	24	39.19	39.10	-9	3,161	-0.28%
2025/08/04	3	37.35	15	37.02	37.85	-12	3,098	-0.39%
2025/08/01	2	35.35	8.1	36.46	37.25	-6.1	3,085	-0.20%
2025/07/31	4	37.11	8	37.05	37.10	-4	3,074	-0.13%
2025/07/30	12	37.59	9	37.61	37.55	3	3,057	0.10%
2025/07/29	2	37.70	2	37.60	37.75	0	3,048	0.00%
2025/07/28	4	37.85	4	38.05	38.05	0	3,033	0.00%
2025/07/25	10	38.29	23	38.06	37.85	-13	3,027	-0.43%
2025/07/24	21	38.29	15	38.26	38.80	6	3,021	0.20%
2025/07/23	9	36.67	7	37.26	37.15	2	2,965	0.07%
2025/07/22	3	36.37	4	36.44	36.10	-1	2,949	-0.03%
2025/07/21	13	37.31	10	37.07	37.00	3	2,907	0.10%
2025/07/18	109	39.00	96	39.66	38.60	13	2,836	0.46%	大買/
2025/07/17	128	38.45	138	38.57	40.20	-10	2,509	-0.40%	大買/大賣/
2025/07/16	9	36.38	17	36.50	36.55	-8	2,191	-0.37%
2025/07/15	20	36.37	19	36.30	35.70	1	2,158	0.05%
2025/07/14	1	35.10	0	34.90	34.75	1	2,078	0.05%
2025/07/11	0	0.00	6	35.00	35.45	-6	2,081	-0.29%
2025/07/10	0	0.00	11	33.32	33.45	-11	2,070	-0.53%
2025/07/09	22	34.00	11	33.71	33.70	11	2,072	0.53%
2025/07/07	2	34.00	2	34.10	34.10	0	2,092	0.00%
2025/07/04	8	35.01	23	35.12	34.80	-15	2,123	-0.71%
2025/07/03	35	36.03	8.7	36.06	36.30	26.3	2,129	1.24%
2025/07/02	3	35.57	3	35.25	35.25	0	2,118	0.00%
2025/07/01	3	35.70	4	35.64	35.35	-1	2,108	-0.05%
2025/06/30	14	35.74	16	35.47	35.50	-2	2,101	-0.10%
2025/06/27	56	37.11	39	37.07	36.80	17	2,076	0.82%
2025/06/26	9	36.50	28	37.02	38.00	-19	1,954	-0.97%
2025/06/25	3	35.00	3.1	34.56	34.55	-0.1	1,882	-0.01%
2025/06/24	11	34.68	13.4	34.99	34.50	-2.4	1,867	-0.13%
2025/06/23	0	0.00	0	32.80	32.90	0	1,815	0.00%
2025/06/18	1	33.90	0	0.00	34.20	1	1,792	0.06%
2025/06/17	0	0.00	3	34.18	33.40	-3	1,791	-0.17%
2025/06/16	3	33.60	0	0.00	33.60	3	1,784	0.17%
2025/06/13	7	34.44	0	0.00	33.60	7	1,783	0.39%
2025/06/12	1	34.95	0	0.00	34.60	1	1,771	0.06%
2025/06/11	1	34.95	0	0.00	34.90	1	1,762	0.06%
2025/06/10	1	34.75	4	34.91	34.70	-3	1,756	-0.17%
2025/06/09	6	34.13	3	34.13	34.50	3	1,739	0.17%
2025/06/06	6	34.34	7	34.43	34.20	-1	1,736	-0.06%
2025/06/05	6	34.97	3	35.60	34.95	3	1,725	0.17%
2025/06/02	8	32.69	79	33.12	32.45	-71	1,653	-4.30%
2025/05/29	6	35.10	0	0.00	34.75	6	1,625	0.37%
2025/05/28	10	36.00	0	0.00	35.20	10	1,491	0.67%
2025/05/27	95	37.51	82	36.73	36.20	13	1,507	0.86%
2025/05/26	57	38.09	2	38.05	37.40	55	1,480	3.72%
2025/05/23	34	39.87	15	39.81	39.85	19	1,448	1.31%
2025/05/22	125	40.82	144	41.01	40.65	-19	1,400	-1.36%	大買/大賣/
2025/05/21	21	39.72	5	39.25	39.80	16	982	1.63%
2025/05/20	1	36.50	1	36.60	36.20	0	948	0.00%
2025/05/19	3	37.50	0	0.00	37.50	3	957	0.31%
2025/05/16	5	38.24	3	38.35	38.50	2	1,083	0.18%
2025/05/15	5	38.41	3	38.57	38.25	2	1,152	0.17%
2025/05/14	1	38.45	0	0.00	38.60	1	1,151	0.09%
2025/05/13	5	38.24	3	38.50	38.00	2	1,167	0.17%
2025/05/12	3	37.18	9	37.35	37.50	-6	1,156	-0.52%
2025/05/09	3	36.08	1	36.10	36.10	2	1,149	0.17%
2025/05/08	1	36.35	1	35.85	36.35	0	1,149	0.00%
2025/05/06	0	0.00	1	35.60	35.40	-1	1,149	-0.09%
2025/05/02	8	36.44	6	36.11	36.20	2	1,153	0.17%
2025/04/30	5	35.89	0	0.00	35.90	5	1,152	0.43%
2025/04/29	1	35.55	3	35.45	35.60	-2	1,148	-0.17%
2025/04/28	0	0.00	6	34.58	34.35	-6	1,139	-0.53%
2025/04/23	1	32.85	0	0.00	32.85	1	1,141	0.09%
2025/04/21	1	33.50	1	32.05	31.50	0	1,146	0.00%
2025/04/18	1	33.20	1	33.30	32.95	0	1,171	0.00%
2025/04/17	3	32.87	2	32.60	32.60	1	1,172	0.09%
2025/04/16	3	34.35	2	33.45	33.45	1	1,174	0.09%
2025/04/15	0	0.00	0.1	34.25	34.80	-0.1	1,173	-0.01%
2025/04/14	0.1	33.70	0	0.00	33.60	0.1	1,178	0.01%
2025/04/11	1	31.65	0	0.00	33.65	1	1,162	0.09%
2025/04/10	20	33.85	16	34.31	34.40	4	1,150	0.35%
2025/04/09	5.1	31.30	4	31.34	31.30	1.1	1,120	0.10%
2025/04/08	2.3	34.75	37	34.75	34.75	-34.8	1,101	-3.16%
2025/04/07	0	38.60	0	0.00	38.60	0	1,114	0.00%
2025/04/02	3	42.37	2	42.68	42.85	1	1,131	0.09%

漢磊相關文章

漢磊相關影音