上緯投控 (3708)-台新-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,797張
產業
上市綠能環保▼0.75%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	147.49	3	148.00	146.50	-2	6,283	-0.03%
2024/05/16	12.1	150.46	3	149.67	148.50	9.1	6,367	0.14%
2024/05/15	23.1	153.52	20	154.62	152.50	3	6,400	0.05%
2024/05/14	16	154.00	19	153.37	154.50	-3	6,359	-0.05%
2024/05/13	21	148.98	17	148.53	148.00	4	6,286	0.06%
2024/05/10	12	151.04	8	150.06	152.50	4	6,250	0.06%
2024/05/09	10	156.35	14	157.71	154.00	-4	6,186	-0.06%
2024/05/08	33	153.65	34	154.68	154.50	-1	6,115	-0.02%
2024/05/07	42	152.83	39	153.26	151.00	3	6,023	0.05%
2024/05/06	23	155.15	39.1	152.49	158.00	-16.1	5,819	-0.28%
2024/05/03	6.1	150.21	7	150.64	147.50	-0.9	5,715	-0.02%
2024/05/02	40.2	151.21	43	152.64	151.00	-2.9	5,647	-0.05%
2024/04/30	20	148.50	10	148.05	150.00	10	5,532	0.18%
2024/04/29	30.6	146.37	33	147.26	147.50	-2.4	5,477	-0.04%
2024/04/26	12	149.71	13	149.73	149.00	-1	5,388	-0.02%
2024/04/25	11.3	147.73	37	147.15	148.00	-25.7	5,281	-0.49%
2024/04/24	55.2	143.51	58	144.12	144.50	-2.8	5,157	-0.05%
2024/04/23	114	148.71	122.6	147.74	143.00	-8.6	5,029	-0.17%	大買/大賣/
2024/04/22	111.1	153.28	98	151.13	148.50	13.1	4,674	0.28%	大買/
2024/04/19	106	148.01	85.2	148.27	145.00	20.8	4,323	0.48%	大買/
2024/04/18	24.2	141.20	36	143.58	146.50	-11.8	3,871	-0.30%
2024/04/17	28	133.45	27.1	133.12	133.50	0.9	3,580	0.03%
2024/04/16	27.4	123.42	23	124.26	125.00	4.4	3,392	0.13%
2024/04/15	28	128.96	39.1	128.87	129.00	-11.1	3,320	-0.33%
2024/04/12	10.1	125.16	13	125.31	125.50	-3	3,230	-0.09%
2024/04/11	14.3	123.27	12	123.67	123.50	2.3	3,197	0.07%
2024/04/10	14	125.96	30.5	126.46	126.50	-16.5	3,150	-0.52%
2024/04/09	15.3	124.57	10	125.00	124.00	5.3	3,120	0.17%
2024/04/08	25.6	124.99	29	123.33	125.00	-3.4	3,118	-0.11%
2024/04/03	25.1	127.01	16	126.75	125.00	9.1	3,045	0.30%
2024/04/02	43.2	128.50	35	129.26	129.50	8.2	2,996	0.27%
2024/04/01	30	129.62	23.1	130.70	131.00	6.9	2,950	0.23%
2024/03/29	12	128.71	16.2	129.27	128.50	-4.2	2,870	-0.15%
2024/03/28	13.2	127.82	25	128.64	125.50	-11.8	2,769	-0.43%
2024/03/27	39	129.84	45	130.37	126.50	-6	2,681	-0.22%
2024/03/26	36	131.11	42.3	130.70	129.00	-6.3	2,531	-0.25%
2024/03/25	62	126.89	50	127.17	124.50	12	2,252	0.53%
2024/03/22	55.1	123.44	42.3	124.65	127.50	12.9	2,035	0.63%
2024/03/21	0	0.00	12.5	113.32	116.00	-12.5	1,721	-0.73%
2024/03/20	2	105.25	2	105.25	105.50	0	1,678	0.00%
2024/03/19	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	0	0.00	2.1	106.29	106.50	-2.1	1,656	-0.13%
2024/03/15	2	102.00	0	0.00	103.00	2	1,649	0.12%
2024/03/14	3.1	103.21	3	104.01	103.00	0.1	1,647	0.00%
2024/03/13	7	103.07	0	0.00	102.50	7	1,647	0.43%
2024/03/12	9.2	104.74	4.8	105.33	105.00	4.4	1,669	0.26%
2024/03/11	4	108.25	5.5	108.62	108.00	-1.5	1,651	-0.09%
2024/03/08	15	112.60	25	111.74	111.50	-10	1,717	-0.58%
2024/03/07	12.1	115.59	25	115.60	116.50	-12.9	1,681	-0.77%
2024/03/06	10	118.70	14	119.07	118.00	-4	1,634	-0.24%
2024/03/05	35	118.51	14	119.18	118.50	21	1,597	1.31%
2024/03/04	11.1	117.91	19	117.66	117.00	-7.9	1,549	-0.51%
2024/03/01	78	120.98	37.3	119.59	117.00	40.8	1,498	2.72%
2024/02/29	4.2	114.38	1	115.00	115.50	3.2	1,240	0.26%
2024/02/27	7.1	113.64	3.5	114.28	112.00	3.6	1,207	0.30%
2024/02/26	3.6	116.06	3.1	115.99	113.50	0.6	1,156	0.05%
2024/02/23	0.4	110.50	1	112.50	110.00	-0.6	1,071	-0.06%
2024/02/22	2	110.00	1	109.50	109.50	1	1,051	0.10%
2024/02/20	19	112.26	17	112.47	113.00	2	1,014	0.20%
2024/02/19	16.3	114.40	16	116.00	111.50	0.3	977	0.03%
2024/02/16	0	0.00	27.3	106.53	110.00	-27.3	887	-3.07%
2024/02/15	1	100.50	2.7	100.61	100.50	-1.7	817	-0.21%
2024/02/05	2	96.95	0	0.00	96.90	2	809	0.25%
2024/02/01	5	98.70	3	98.40	98.60	2	847	0.24%
2024/01/31	1	98.20	0	0.00	98.10	1	881	0.11%
2024/01/30	0	0.00	2.2	98.93	99.60	-2.2	878	-0.25%
2024/01/29	0	0.00	6	98.32	98.30	-6	870	-0.69%
2024/01/26	1	96.00	0	0.00	96.30	1	865	0.12%
2024/01/25	1	96.50	0	0.00	96.90	1	863	0.12%
2024/01/24	1	97.30	3	98.10	97.20	-2	860	-0.23%
2024/01/16	2	94.90	0	0.00	94.30	2	841	0.24%
2024/01/15	1	96.80	0	0.00	96.70	1	838	0.12%
2024/01/11	0	0.00	0.1	96.00	95.50	-0.1	833	-0.01%
2024/01/10	0	0.00	4	95.90	95.50	-4	846	-0.47%
2024/01/09	4.2	96.66	0	0.00	96.20	4.2	846	0.50%
2024/01/08	0.2	98.60	0	0.00	98.20	0.2	838	0.02%
2024/01/05	0	0.00	1	99.00	99.00	-1	838	-0.12%
2024/01/04	1	99.30	2	99.25	99.20	-1	844	-0.12%
2024/01/03	7	101.64	5.7	101.35	100.00	1.3	863	0.15%
2024/01/02	0	0.00	6.3	100.70	101.50	-6.3	850	-0.74%
2023/12/29	1	97.90	1	98.00	98.30	0	820	0.00%
2023/12/28	1	98.80	0	0.00	98.70	1	817	0.12%
2023/12/27	2	99.25	1	99.00	99.00	1	814	0.12%
2023/12/26	0	0.00	2	97.85	98.10	-2	807	-0.25%
2023/12/25	2	98.25	3	98.37	98.20	-1	807	-0.12%
2023/12/22	0	0.00	3	98.00	97.80	-3	805	-0.37%
2023/12/21	1	99.00	1	98.30	98.80	0	802	0.00%
2023/12/20	0	0.00	2	99.30	99.30	-2	802	-0.25%
2023/12/19	1	99.30	0	0.00	99.30	1	801	0.12%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/15	7	100.26	5	99.90	99.30	2	789	0.25%
2023/12/14	0	0.00	1	98.10	98.60	-1	773	-0.13%
2023/12/13	5	97.86	2	98.30	97.40	3	776	0.39%
2023/12/12	3	98.70	1	99.00	98.20	2	799	0.25%
2023/12/08	5.1	100.02	6	99.38	98.40	-0.9	797	-0.11%
2023/12/07	26	100.04	35.3	100.82	100.00	-9.3	777	-1.20%
2023/12/06	10	98.17	1	98.40	97.30	9	730	1.23%
2023/12/05	16	102.06	8.1	102.67	100.00	7.9	698	1.14%
2023/12/04	0.1	98.00	0	0.00	98.00	0.1	607	0.01%
2023/12/01	2	97.15	1	96.30	96.10	1	594	0.17%
2023/11/30	3	96.77	3.3	96.84	96.60	-0.3	587	-0.05%
2023/11/28	1	96.50	3.1	96.27	96.50	-2.1	586	-0.36%
2023/11/24	2	95.35	4.5	96.31	96.00	-2.5	579	-0.42%
2023/11/22	3	96.17	1	96.30	96.20	2	573	0.35%
2023/11/21	2	96.35	4	96.48	96.40	-2	570	-0.35%
2023/11/20	0	0.00	3.4	97.02	96.40	-3.4	562	-0.61%
2023/11/17	4.3	97.30	0	0.00	96.90	4.3	556	0.77%
2023/11/16	1	95.40	0	0.00	94.80	1	540	0.18%
2023/11/15	2	96.80	2	96.00	96.00	0	542	0.00%
2023/11/14	0	0.00	4	95.60	95.00	-4	532	-0.75%
2023/11/13	4	95.38	5.4	96.21	96.00	-1.4	526	-0.27%
2023/11/10	1	95.00	3	94.43	95.00	-2	505	-0.40%
2023/11/09	10.1	95.10	10.1	94.76	93.80	0	496	-0.01%
2023/11/08	2.4	92.79	3.2	94.08	94.30	-0.8	471	-0.18%
2023/11/01	0	0.00	2	86.00	86.00	-2	488	-0.41%
2023/10/27	0	0.00	2	87.20	87.20	-2	496	-0.40%
2023/10/25	0.2	89.10	1	88.70	88.60	-0.8	499	-0.16%
2023/10/19	1.1	89.25	0	0.00	90.00	1.1	500	0.22%
2023/10/17	0	0.00	17	91.60	91.00	-17	486	-3.50%
2023/10/12	0	0.00	1	94.30	93.30	-1	487	-0.20%
2023/10/05	0	0.00	0.2	90.00	90.00	-0.2	467	-0.04%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/10/03	1	90.70	1	90.70	90.20	0	468	0.00%
2023/09/27	1	89.60	0	0.00	89.60	1	474	0.21%
2023/09/25	0	0.00	6	89.85	89.90	-6	480	-1.25%
2023/09/22	0	0.00	1	89.60	90.50	-1	481	-0.21%
2023/09/21	4	91.33	0	0.00	90.50	4	497	0.80%
2023/09/19	1	91.90	1	92.00	92.00	0	523	0.00%
2023/09/18	3	95.97	4	94.40	93.00	-1	528	-0.19%
2023/09/15	3	95.10	1.2	95.58	94.10	1.8	521	0.35%
2023/09/14	1	92.80	1	92.80	92.90	0	493	0.00%
2023/09/12	0	0.00	1	88.90	88.90	-1	491	-0.20%
2023/09/11	2	90.00	0	0.00	88.60	2	498	0.40%
2023/09/07	1	89.90	1	89.80	90.00	0	505	0.00%
2023/09/01	1	92.90	1	92.70	92.60	0	525	0.00%
2023/08/31	0	0.00	2	92.00	91.70	-2	522	-0.38%
2023/08/30	4	92.75	0	0.00	92.60	4	534	0.75%
2023/08/29	5	93.22	0.2	93.00	93.10	4.9	539	0.91%
2023/08/28	1.1	92.30	2	92.75	92.50	-0.9	544	-0.16%
2023/08/24	0	0.00	3	92.07	92.20	-3	586	-0.51%
2023/08/22	2	90.25	1	89.40	90.00	1	611	0.16%
2023/08/21	0.1	93.00	1	93.00	91.10	-0.9	614	-0.14%
2023/08/18	2.1	92.57	2	93.10	91.80	0.1	612	0.02%
2023/08/17	1	90.50	0	0.00	91.00	1	618	0.16%
2023/08/16	0.1	91.00	0	0.00	91.10	0.1	625	0.02%
2023/08/14	2	90.50	7	90.54	91.70	-5	627	-0.80%
2023/08/10	5	91.22	1	91.30	91.30	4	623	0.64%
2023/08/09	6	92.60	27.5	90.69	91.50	-21.5	619	-3.47%
2023/08/08	6.2	88.31	0	0.00	87.50	6.2	578	1.07%
2023/08/07	9	89.49	0	0.00	89.00	9	588	1.53%
2023/08/04	19	89.61	0	0.00	89.70	19	612	3.10%
2023/08/02	0	0.00	2	90.55	89.70	-2	653	-0.31%
2023/08/01	2.1	88.64	0	0.00	88.80	2.1	650	0.32%
2023/07/28	3	87.57	1	87.30	87.80	2	657	0.30%
2023/07/27	0	0.00	2	87.40	87.40	-2	661	-0.30%
2023/07/26	0.4	87.00	0	0.00	86.40	0.4	665	0.06%
2023/07/25	0	0.00	1	86.50	87.70	-1	666	-0.15%
2023/07/24	0	0.00	0	87.00	86.50	0	670	0.00%
2023/07/21	0.3	88.50	0	0.00	88.20	0.3	673	0.05%
2023/07/20	1	88.90	0	0.00	88.50	1	692	0.14%
2023/07/19	2	89.45	0	0.00	88.90	2	700	0.29%
2023/07/18	1	90.80	0	0.00	90.00	1	733	0.14%
2023/07/17	1	90.50	1	91.00	91.10	0	769	0.00%
2023/07/14	0.2	89.50	1	89.10	89.20	-0.8	805	-0.10%
2023/07/13	2.2	88.59	1	89.60	88.30	1.2	837	0.14%
2023/07/12	3.1	90.47	0	0.00	89.60	3.1	857	0.36%
2023/07/11	0	0.00	1	91.20	90.70	-1	903	-0.11%
2023/07/10	1	91.50	0	0.00	91.20	1	936	0.11%
2023/07/07	1	90.50	1	90.90	90.90	0	962	0.00%
2023/07/06	0.2	91.20	0	0.00	90.50	0.2	966	0.02%
2023/07/05	1	90.60	0	0.00	90.50	1	988	0.10%
2023/07/03	0	0.00	1	92.10	91.90	-1	1,001	-0.10%
2023/06/29	5.1	91.80	0	0.00	91.30	5.1	1,001	0.51%
2023/06/28	0	90.60	1	89.80	90.40	-1	988	-0.10%
2023/06/27	1.1	94.47	0	0.00	93.60	1.1	983	0.11%
2023/06/26	1	95.30	0	0.00	95.10	1	969	0.10%
2023/06/20	0.1	96.80	0	0.00	96.60	0.1	981	0.01%
2023/06/19	0	0.00	0	97.10	96.90	0	989	0.00%
2023/06/14	0	0.00	1	95.30	95.10	-1	1,020	-0.10%
2023/06/13	1	95.00	0	0.00	95.30	1	1,041	0.10%
2023/06/12	0.1	96.20	3	95.50	95.30	-2.9	1,048	-0.27%
2023/06/08	0	0.00	20	96.80	96.70	-20	1,074	-1.86%
2023/06/07	0.1	97.00	0	0.00	97.20	0.1	1,101	0.01%
2023/06/06	0.4	96.96	1	96.70	96.50	-0.6	1,135	-0.05%
2023/06/05	1	97.30	2	96.55	96.40	-1	1,150	-0.09%
2023/06/02	0	0.00	2	95.20	94.90	-2	1,156	-0.17%
2023/06/01	0.3	95.20	0	0.00	94.80	0.3	1,163	0.03%
2023/05/30	5	94.76	0	0.00	94.10	5	1,190	0.42%
2023/05/29	21.1	97.18	1	98.50	96.50	20.1	1,196	1.68%
2023/05/26	0	0.00	1	97.90	96.60	-1	1,210	-0.08%
2023/05/25	1.3	95.10	1	95.00	95.70	0.3	1,305	0.02%
2023/05/23	1	96.32	0	0.00	96.30	1	1,343	0.08%
2023/05/19	0.1	95.30	31	95.86	95.20	-30.9	1,357	-2.28%
2023/05/17	1	95.80	0	0.00	96.60	1	1,426	0.07%
2023/05/16	0	0.00	3	94.87	95.40	-3	1,434	-0.21%
2023/05/15	3	93.67	0	0.00	93.50	3	1,449	0.21%
2023/05/11	1	93.30	1	94.80	93.60	0	1,526	0.00%
2023/05/10	5.1	95.87	0	0.00	95.50	5.1	1,549	0.33%
2023/05/09	6.5	98.64	4	98.55	97.40	2.5	1,541	0.16%
2023/05/08	1	102.50	0	0.00	102.50	1	1,522	0.07%
2023/05/05	14	103.04	0	0.00	103.00	14	1,549	0.90%
2023/05/04	2	103.25	0	0.00	103.50	2	1,588	0.13%
2023/05/03	1	104.50	0	0.00	103.00	1	1,668	0.06%
2023/04/27	0.6	100.32	2	100.75	100.00	-1.5	1,826	-0.08%
2023/04/26	1.1	99.50	3	100.33	100.50	-1.9	1,839	-0.10%
2023/04/25	7	102.14	2	100.75	100.00	5	1,879	0.27%
2023/04/24	3.1	102.32	2	102.50	102.00	1.1	1,929	0.06%
2023/04/21	4	105.00	2	104.25	103.00	2	2,000	0.10%
2023/04/20	3	110.00	3	108.50	107.50	0	2,045	0.00%
2023/04/19	25	108.20	7	108.86	108.00	18	2,036	0.88%
2023/04/18	1	109.50	17	109.06	107.00	-16	2,042	-0.78%
2023/04/17	2	108.00	11	108.95	108.00	-9	2,082	-0.43%
2023/04/14	1	107.00	3	107.83	107.00	-2	2,167	-0.09%
2023/04/13	4	106.13	2	107.50	104.50	2	2,201	0.09%
2023/04/12	3	105.50	17	105.21	105.50	-14	2,183	-0.64%
2023/04/10	7	101.21	2	101.50	101.50	5	2,186	0.23%
2023/04/07	1	103.50	1	102.50	102.50	0	2,174	0.00%
2023/04/06	2.2	102.64	1	103.50	103.00	1.2	2,169	0.06%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/29	1	103.00	1	103.00	103.00	0	2,227	0.00%
2023/03/28	0	103.21	0	0.00	101.50	0	2,234	0.00%
2023/03/27	1	103.50	21	103.55	103.50	-20	2,238	-0.89%
2023/03/24	13	104.23	12	105.92	103.50	1	2,244	0.04%
2023/03/23	1	103.50	2	104.00	104.00	-1	2,243	-0.04%
2023/03/22	0	104.01	2	104.00	104.50	-2	2,253	-0.09%
2023/03/21	1	102.53	0	0.00	102.50	1	2,255	0.04%
2023/03/20	4.2	103.29	13	104.73	103.50	-8.8	2,251	-0.39%
2023/03/17	5	101.20	4	101.13	101.50	1	2,293	0.04%
2023/03/16	1	99.47	2	99.40	98.20	-1	2,323	-0.04%
2023/03/15	1.1	102.06	1	100.50	100.50	0.1	2,334	0.01%
2023/03/14	1	101.50	1	100.50	100.50	0	2,367	0.00%
2023/03/13	3	100.99	5	101.16	101.50	-2	2,410	-0.08%
2023/03/10	3	100.34	5	100.62	100.00	-2	2,499	-0.08%
2023/03/09	22	103.70	9	102.50	102.50	13	2,516	0.52%
2023/03/08	0	0.00	3	106.00	106.50	-3	2,530	-0.12%
2023/03/07	0.2	108.50	12	108.00	107.50	-11.8	2,542	-0.46%
2023/03/06	14	106.96	7	107.43	107.50	7	2,577	0.27%
2023/03/03	26.1	107.15	19	106.13	106.00	7.1	2,591	0.28%
2023/03/02	6	107.08	4	107.25	108.00	2	2,578	0.08%
2023/03/01	49.1	109.37	48	107.33	107.00	1.1	2,574	0.04%
2023/02/24	16	112.22	2	111.00	109.50	14	2,582	0.54%
2023/02/23	4	111.75	6.1	113.99	112.50	-2.1	2,632	-0.08%
2023/02/22	3	106.17	16.2	108.65	110.00	-13.2	2,551	-0.52%
2023/02/21	2	107.00	1	107.00	107.00	1	2,526	0.04%
2023/02/20	20	106.88	6	106.50	106.50	14	2,554	0.55%
2023/02/17	3	105.50	4	106.63	106.00	-1	2,564	-0.04%
2023/02/16	7	106.79	5	107.50	105.50	2	2,574	0.08%
2023/02/15	21	105.14	20.3	105.95	106.50	0.7	2,562	0.03%
2023/02/13	0.1	103.00	6	102.58	103.00	-5.9	2,538	-0.23%
2023/02/10	1.1	101.91	0	0.00	101.50	1.1	2,537	0.04%
2023/02/09	17.2	103.51	16	101.53	101.50	1.2	2,512	0.05%
2023/02/08	18	104.67	16	105.00	105.50	2	2,481	0.08%
2023/02/07	2	107.00	0.1	106.50	106.50	1.9	2,512	0.08%
2023/02/06	5	106.20	4	107.50	105.50	1	2,499	0.04%
2023/02/03	6.6	107.10	1.2	106.33	106.00	5.4	2,491	0.22%
2023/02/02	8	110.06	12	110.21	110.50	-4	2,469	-0.16%
2023/02/01	39	110.23	35.3	111.57	110.50	3.7	2,434	0.15%
2023/01/31	34.5	109.01	8.2	110.63	109.50	26.3	2,353	1.12%
2023/01/30	6	105.42	9.1	106.48	107.50	-3.1	2,274	-0.14%
2023/01/17	0	0.00	3	101.50	101.50	-3	2,216	-0.14%
2023/01/16	2.1	98.99	2	99.55	100.00	0.1	2,220	0.00%
2023/01/13	11	101.87	6	99.62	98.60	5	2,215	0.23%
2023/01/12	6	103.00	7	103.79	103.00	-1	2,186	-0.05%
2023/01/11	4.4	102.77	9	103.67	102.00	-4.6	2,149	-0.21%
2023/01/10	13	99.92	14	100.60	101.00	-1	2,077	-0.05%
2023/01/09	7	95.93	12	96.21	96.90	-5	2,013	-0.25%
2023/01/06	8	97.90	2	98.95	97.00	6	1,997	0.30%
2023/01/05	3	101.83	3	100.83	99.80	0	1,974	0.00%
2023/01/04	7	101.71	7	102.21	103.50	0	1,914	0.00%
2023/01/03	10	97.18	7	97.79	99.60	3	1,830	0.16%
2022/12/30	0	0.00	2	95.00	95.50	-2	1,783	-0.11%
2022/12/29	2	93.95	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	1	98.00	96.60	-1	1,851	-0.05%
2022/12/27	1	96.80	1	96.90	96.80	0	1,854	0.00%
2022/12/26	0	0.00	5	95.66	96.10	-5	1,858	-0.27%
2022/12/23	2	95.50	1	94.60	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	96.30	96.30	-1	1,939	-0.05%
2022/12/21	3	92.77	4	93.03	92.70	-1	1,988	-0.05%
2022/12/20	0	0.00	1	94.70	91.60	-1	2,162	-0.05%
2022/12/19	1	94.50	0	0.00	94.20	1	2,334	0.04%
2022/12/16	3	95.70	3	96.70	95.80	0	2,564	0.00%
2022/12/13	2	97.60	0	0.00	95.60	2	2,810	0.07%
2022/12/12	0	0.00	3	96.13	96.00	-3	2,826	-0.11%
2022/12/09	1	98.00	3	97.07	95.70	-2	2,845	-0.07%
2022/12/08	5	99.26	5	99.04	98.00	0	2,794	0.00%
2022/12/07	2	97.25	4	97.80	96.80	-2	2,760	-0.07%
2022/12/06	3	103.33	4	100.63	100.00	-1	2,732	-0.04%
2022/12/05	1	101.00	2	103.25	101.00	-1	2,699	-0.04%
2022/12/02	17	104.12	15	104.27	103.50	2	2,666	0.08%
2022/12/01	4	99.93	1	100.50	101.00	3	2,570	0.12%
2022/11/30	8	99.59	6	99.20	98.20	2	2,556	0.08%
2022/11/29	2	99.30	0	0.00	97.60	2	2,585	0.08%
2022/11/28	7	98.29	3	97.70	97.70	4	2,643	0.15%
2022/11/25	8	96.75	4	96.50	96.30	4	2,614	0.15%
2022/11/24	3	95.00	2	94.65	95.60	1	2,599	0.04%
2022/11/23	1	94.40	4	95.10	94.40	-3	2,603	-0.12%
2022/11/22	8	96.99	9	95.32	94.90	-1	2,629	-0.04%
2022/11/21	11	97.55	11	99.01	98.90	0	2,605	0.00%
2022/11/17	2	93.55	3	94.03	93.60	-1	2,650	-0.04%
2022/11/16	2	91.30	2	93.10	93.20	0	2,707	0.00%
2022/11/15	5	93.34	2	93.60	93.20	3	2,700	0.11%
2022/11/14	4	92.45	1	92.70	92.50	3	2,698	0.11%
2022/11/11	1	89.70	0	0.00	89.10	1	2,689	0.04%
2022/11/10	2	90.60	0	0.00	90.60	2	2,692	0.07%
2022/11/09	1	91.90	0	0.00	91.50	1	2,699	0.04%
2022/11/08	2	93.60	2	93.30	92.90	0	2,704	0.00%
2022/11/03	2	93.75	2	92.60	90.50	0	2,689	0.00%
2022/11/02	1	92.40	2	92.20	91.80	-1	2,656	-0.04%
2022/11/01	1	92.00	4	91.10	91.90	-3	2,674	-0.11%
2022/10/31	2	89.80	1	89.20	89.20	1	2,671	0.04%
2022/10/28	0	0.00	0	91.40	90.90	0	2,696	0.00%
2022/10/27	0	0.00	2	91.55	91.90	-2	2,717	-0.07%
2022/10/26	5	90.64	9	89.88	90.20	-4	2,740	-0.15%
2022/10/25	1	91.10	1	91.40	91.20	0	2,752	0.00%
2022/10/24	1	91.50	9	91.98	90.30	-8	2,773	-0.29%
2022/10/21	2	90.70	0	0.00	90.10	2	2,780	0.07%
2022/10/19	4	89.08	2	89.85	89.70	2	2,816	0.07%
2022/10/18	2	86.85	2.1	87.00	87.20	-0.1	2,883	0.00%
2022/10/17	0	0.00	7	84.09	86.00	-7	2,945	-0.24%
2022/10/14	2	90.70	0	0.00	88.80	2	2,980	0.07%
2022/10/13	1	90.50	25	88.98	86.90	-24	3,034	-0.79%
2022/10/12	0	0.00	2	92.85	93.00	-2	3,075	-0.07%
2022/10/11	2	94.95	2	93.00	92.60	0	3,244	0.00%
2022/10/07	0	0.00	2	99.75	98.70	-2	3,269	-0.06%
2022/10/06	3	98.37	18	96.86	98.20	-15	3,277	-0.46%
2022/10/05	22	99.54	6	100.02	100.00	16	3,278	0.49%
2022/10/04	2.1	97.30	3	96.73	98.20	-1	3,248	-0.03%
2022/10/03	6	94.12	7	93.27	92.90	-1	3,250	-0.03%
2022/09/30	8.1	92.48	8	93.88	94.00	0.1	3,293	0.00%
2022/09/29	13	97.72	25	97.39	94.60	-12	3,296	-0.36%
2022/09/28	26	97.50	12	99.50	96.40	14	3,320	0.42%
2022/09/27	42	99.20	38	99.83	103.00	4	3,343	0.12%
2022/09/26	41	101.72	41	101.74	100.50	0	3,222	0.00%
2022/09/23	31.1	102.08	36	101.81	99.10	-4.9	3,145	-0.16%
2022/09/22	46	96.73	47	96.16	100.50	-1	3,002	-0.03%
2022/09/21	26	91.43	21	92.25	91.80	5	2,960	0.17%
2022/09/19	1	88.30	1	89.30	87.00	0	3,372	0.00%
2022/09/16	0	0.00	2	88.40	88.20	-2	3,485	-0.06%
2022/09/15	1	89.80	3	90.10	89.10	-2	3,530	-0.06%
2022/09/14	0	0.00	3	89.83	89.90	-3	3,685	-0.08%
2022/09/12	0	0.00	0.2	92.10	92.40	-0.2	3,817	-0.01%
2022/09/08	1	89.60	0	0.00	90.70	1	3,876	0.03%
2022/09/07	3.2	90.47	1	89.60	89.90	2.2	4,099	0.05%
2022/09/05	3	91.93	0	0.00	92.80	3	4,411	0.07%
2022/09/02	24.2	95.10	24	95.38	95.10	0.2	4,443	0.01%
2022/09/01	5	100.04	0	0.00	99.80	5	4,640	0.11%
2022/08/31	1.2	101.93	0	0.00	102.00	1.2	4,787	0.02%
2022/08/29	3.1	100.84	4	100.45	101.00	-0.9	4,827	-0.02%
2022/08/26	0	0.00	2	105.25	104.50	-2	4,816	-0.04%
2022/08/25	12	106.67	5	105.50	105.50	7	4,851	0.14%
2022/08/24	12	109.88	17	109.09	108.00	-5	4,896	-0.10%
2022/08/23	18	105.75	16	104.53	103.00	2	4,922	0.04%
2022/08/22	5	105.80	4	106.38	106.50	1	4,923	0.02%
2022/08/19	11	103.95	16	103.31	103.50	-5	4,920	-0.10%
2022/08/18	4.2	102.48	5	102.30	104.00	-0.9	4,977	-0.02%
2022/08/17	0	0.00	12	102.88	103.00	-12	4,986	-0.24%
2022/08/16	8	106.19	6	106.00	106.50	2	5,035	0.04%
2022/08/15	17	107.21	6.5	106.54	106.50	10.5	5,091	0.21%
2022/08/12	0.1	103.50	1	104.00	104.00	-0.9	5,292	-0.02%
2022/08/11	1	103.00	0	0.00	103.50	1	5,445	0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,534	-0.02%
2022/08/09	1.2	102.00	39	103.05	102.00	-37.8	5,736	-0.66%
2022/08/08	7.3	104.77	0	0.00	104.50	7.3	5,982	0.12%
2022/08/03	1	104.00	3	102.67	102.50	-2	6,197	-0.03%
2022/08/02	18	104.06	0.1	104.50	104.50	17.9	6,278	0.29%
2022/08/01	30	110.25	10	108.50	108.50	20	6,409	0.31%
2022/07/29	6	109.67	8	110.06	110.00	-2	6,506	-0.03%
2022/07/28	8	110.00	9	109.33	108.00	-1	6,640	-0.02%
2022/07/27	19	107.97	30	108.38	109.00	-11	6,727	-0.16%
2022/07/26	35.3	108.59	38	108.61	108.50	-2.8	6,853	-0.04%
2022/07/25	33.3	109.99	41	109.95	110.00	-7.8	6,943	-0.11%
2022/07/22	19.1	106.95	16	106.69	106.00	3.1	7,111	0.04%
2022/07/21	26	105.69	14	104.54	106.00	12	7,629	0.16%
2022/07/20	0	0.00	4	105.00	103.00	-4	8,157	-0.05%
2022/07/19	24	106.10	22	105.25	105.50	2	8,206	0.02%
2022/07/18	75	106.72	69	105.19	105.00	6	8,276	0.07%
2022/07/15	24	113.10	13	113.31	113.00	11	8,218	0.13%
2022/07/14	15	113.23	21	115.12	116.00	-6	8,321	-0.07%
2022/07/13	2	116.00	1	115.00	114.00	1	8,567	0.01%
2022/07/12	19	113.18	20	113.55	114.00	-1	8,904	-0.01%
2022/07/11	5	116.50	5	116.50	116.00	0	9,185	0.00%
2022/07/08	0	0.00	5	117.40	117.00	-5	9,287	-0.05%
2022/07/07	20	118.50	14	118.96	117.50	6	9,310	0.06%
2022/07/06	12	125.88	2	120.25	118.00	10	9,303	0.11%
2022/07/05	14	124.04	13	125.04	125.00	1	9,337	0.01%
2022/07/04	15	114.77	34	116.66	116.00	-19	9,302	-0.20%
2022/07/01	62	117.51	55	118.27	115.00	7	9,270	0.08%
2022/06/30	33	122.20	22	122.64	121.00	11	9,214	0.12%
2022/06/29	24	128.19	39	127.73	123.50	-15	9,188	-0.16%
2022/06/28	212	129.46	213	128.86	126.50	-1	9,216	-0.01%	大買/大賣/
2022/06/27	128	127.43	116	126.19	131.00	12	9,008	0.13%	大買/大賣/
2022/06/24	28	118.66	30	119.32	122.50	-2	8,767	-0.02%
2022/06/23	22	112.55	27	113.04	113.00	-5	8,634	-0.06%
2022/06/22	51	118.53	35	117.43	113.00	16	8,575	0.19%
2022/06/21	21	115.62	20	115.40	117.00	1	8,490	0.01%
2022/06/20	15	115.63	27	117.83	114.00	-12	8,458	-0.14%
2022/06/17	28	119.29	22	119.32	121.00	6	8,369	0.07%
2022/06/16	72	126.34	57	125.47	121.50	15	8,343	0.18%
2022/06/15	51	131.86	70	131.80	130.00	-19	8,168	-0.23%
2022/06/14	22	126.11	33	125.94	123.50	-11	7,913	-0.14%
2022/06/13	48	132.73	34	132.94	130.00	14	7,816	0.18%
2022/06/10	105	133.50	104	133.88	134.00	1	7,700	0.01%	大買/大賣/
2022/06/09	61	129.30	64	129.92	129.00	-3	7,414	-0.04%
2022/06/08	3	124.50	10	124.85	124.00	-7	7,243	-0.10%
2022/06/07	16.1	122.70	17.1	120.70	124.00	-1	7,215	-0.01%
2022/06/06	15	122.03	12	120.67	120.00	3	7,178	0.04%
2022/06/02	55.1	123.63	38	122.04	121.50	17.1	7,154	0.24%
2022/06/01	18	128.00	8	128.06	125.50	10	7,102	0.14%
2022/05/31	28	130.73	38	131.37	131.00	-10	7,022	-0.14%
2022/05/30	3	124.33	9	127.89	130.50	-6	6,914	-0.09%
2022/05/27	6	119.92	9	119.50	119.00	-3	6,844	-0.04%
2022/05/26	50	118.63	48	118.55	118.50	2	6,818	0.03%
2022/05/25	8	121.56	8	121.56	123.00	0	6,741	0.00%
2022/05/24	4	123.00	7	122.36	121.00	-3	6,724	-0.04%
2022/05/23	15.1	124.73	14	123.00	122.00	1.1	6,650	0.02%
2022/05/20	110	131.79	113	130.35	127.00	-3	6,576	-0.05%	大買/大賣/
2022/05/19	46	126.58	50	126.71	128.00	-4	6,358	-0.06%
2022/05/18	40	132.36	39	131.64	132.00	1	6,205	0.02%
2022/05/17	39	135.51	33.4	135.04	132.00	5.6	6,108	0.09%
2022/05/16	57	133.08	49	132.30	136.50	8	5,893	0.14%
2022/05/13	35	125.26	32	124.84	128.50	3	5,614	0.05%
2022/05/12	17	120.09	35	119.20	117.00	-18	5,526	-0.33%
2022/05/11	18	121.69	20	121.73	121.50	-2	5,432	-0.04%
2022/05/10	22	119.75	26	117.81	120.00	-4	5,343	-0.07%
2022/05/09	44	119.02	40	118.64	121.50	4	5,238	0.08%
2022/05/06	17	125.85	19	125.08	124.50	-2	5,086	-0.04%
2022/05/05	31	128.19	17.1	129.41	128.00	13.9	4,983	0.28%
2022/05/04	12.1	125.32	16	124.22	122.50	-3.9	4,822	-0.08%
2022/05/03	17	131.21	23	129.76	126.00	-6	4,711	-0.13%
2022/04/29	133	134.04	130	134.86	133.00	3	4,567	0.07%	大買/大賣/
2022/04/28	49	140.00	31.4	137.82	132.50	17.6	4,429	0.40%
2022/04/27	254.1	140.05	247	140.51	140.00	7.1	4,160	0.17%	大買/大賣/
2022/04/26	105.3	140.97	111	142.51	145.00	-5.7	3,572	-0.16%	大買/大賣/
2022/04/25	14	130.43	12	131.21	132.00	2	2,995	0.07%
2022/04/22	32	130.47	36.5	128.92	132.00	-4.5	2,882	-0.16%
2022/04/21	19	131.71	16	131.16	128.00	3	2,761	0.11%
2022/04/20	38	133.89	27	131.76	131.00	11	2,686	0.41%
2022/04/19	94.2	132.56	92	131.35	133.50	2.2	2,536	0.09%
2022/04/18	99.3	130.50	82	131.08	130.00	17.3	2,253	0.77%
2022/04/15	46	119.58	55	121.21	127.50	-9	1,889	-0.48%
2022/04/14	12	114.63	27	115.72	116.00	-15	1,586	-0.95%
2022/04/13	9	108.56	10	110.50	110.00	-1	1,455	-0.07%
2022/04/12	13	112.88	8	112.44	113.00	5	1,378	0.36%
2022/04/11	25	114.80	15.5	115.08	113.50	9.5	1,340	0.71%
2022/04/08	27	113.11	32	113.83	115.00	-5	1,227	-0.41%
2022/04/07	5	106.60	7	106.36	106.00	-2	1,147	-0.17%
2022/04/06	7	111.86	3	111.50	110.50	4	1,120	0.36%
2022/04/01	13	109.58	9	109.56	110.50	4	1,074	0.37%
2022/03/31	39	111.83	50	111.48	106.50	-11	1,013	-1.08%
2022/03/30	6	104.67	13.1	104.07	106.00	-7	853	-0.83%
2022/03/29	0.1	100.49	1	103.50	100.50	-0.9	819	-0.12%
2022/03/28	0	98.50	0	0.00	97.50	0	817	0.00%
2022/03/25	5	99.46	2	102.00	98.80	3	874	0.34%
2022/03/24	22	102.20	14	102.89	102.00	8	1,139	0.70%
2022/03/22	13	98.83	13	99.00	99.20	0	1,114	0.00%
2022/03/21	10	102.20	16	99.17	97.70	-6	1,096	-0.55%
2022/03/18	1	97.00	9	99.51	99.00	-8	1,057	-0.76%
2022/03/17	0	0.00	1	94.00	94.60	-1	993	-0.10%
2022/03/16	1	92.90	1	92.40	92.60	0	985	0.00%
2022/03/14	2	90.35	1	89.50	90.50	1	978	0.10%
2022/03/11	0.2	89.90	0	89.60	89.00	0.2	982	0.02%
2022/03/10	1	90.70	0	0.00	90.20	1	987	0.10%
2022/03/08	1	90.80	7	89.30	88.10	-6	996	-0.60%
2022/03/04	21	95.06	18	93.90	93.90	3	1,009	0.30%
2022/03/03	2	96.75	14	97.52	96.60	-12	1,001	-1.20%
2022/02/23	1	94.50	1	95.00	94.20	0	992	0.00%
2022/02/21	0	0.00	1	93.90	93.90	-1	1,019	-0.10%
2022/02/16	1	94.00	0	0.00	93.80	1	1,053	0.09%
2022/02/15	1	93.00	0	0.00	93.90	1	1,058	0.09%
2022/02/10	0.5	96.20	1	95.80	96.50	-0.5	1,095	-0.05%
2022/02/09	5	94.64	0	0.00	95.80	5	1,103	0.45%
2022/02/08	1	94.90	2	95.00	95.50	-1	1,111	-0.09%
2022/02/07	2	93.90	1	93.50	93.90	1	1,111	0.09%
2022/01/26	0.2	89.90	0	0.00	88.00	0.2	1,116	0.02%
2022/01/19	0	0.00	1	92.40	92.40	-1	1,337	-0.08%
2022/01/18	1	92.20	0	0.00	92.10	1	1,367	0.07%
2022/01/14	1	93.20	0	0.00	92.80	1	1,432	0.07%
2022/01/13	14	98.46	14	97.25	95.00	0	1,478	0.00%
2022/01/12	0	0.00	3	94.76	95.10	-3	1,451	-0.21%
2022/01/11	5	94.32	4	93.05	93.00	1	1,476	0.07%
2022/01/10	2	93.40	8	94.48	95.00	-6	1,505	-0.40%
2022/01/07	0	0.00	7	92.23	91.00	-7	1,569	-0.45%
2022/01/06	0	0.00	1	93.20	93.50	-1	1,683	-0.06%
2022/01/05	1	92.60	2	93.00	92.60	-1	1,821	-0.05%
2022/01/03	1	92.60	0	0.00	93.00	1	2,166	0.05%
2021/12/30	2	94.20	0	0.00	93.50	2	2,540	0.08%
2021/12/28	2	92.90	4	93.05	93.00	-2	2,915	-0.07%
2021/12/27	0	94.00	0	0.00	93.90	0	3,197	0.00%
2021/12/24	2	93.05	1	92.40	92.30	1	3,547	0.03%
2021/12/23	1	93.00	0	0.00	93.00	1	3,633	0.03%
2021/12/22	8	94.51	7	94.04	93.60	1	3,660	0.03%
2021/12/21	17	96.76	17.3	96.04	96.00	-0.3	3,636	-0.01%
2021/12/20	116	103.69	94	103.46	99.00	22	3,573	0.62%	大買/
2021/12/17	8	93.53	21	96.44	98.20	-13	3,289	-0.40%
2021/12/14	1	88.10	0	0.00	88.00	1	3,230	0.03%
2021/12/10	10	89.00	1	88.30	88.30	9	3,232	0.28%
2021/12/07	0	0.00	6	89.30	89.30	-6	3,238	-0.19%
2021/12/03	0	0.00	1	92.00	91.20	-1	3,228	-0.03%
2021/12/01	2	91.00	0	0.00	90.90	2	3,213	0.06%
2021/11/30	1	88.90	0	0.00	88.20	1	3,201	0.03%
2021/11/29	0	0.00	2	88.80	88.80	-2	3,182	-0.06%
2021/11/24	1	94.00	0	0.00	92.40	1	3,151	0.03%
2021/11/18	3	92.80	1	94.40	94.40	2	3,122	0.06%
2021/11/17	1	94.00	1	92.80	92.10	0	3,105	0.00%
2021/11/12	2	95.00	0.3	95.50	95.00	1.7	3,074	0.06%
2021/11/11	2	95.00	0	0.00	95.00	2	3,074	0.07%
2021/11/09	0	0.00	1	98.00	97.10	-1	3,066	-0.03%
2021/11/08	1	97.50	2	94.85	95.00	-1	3,065	-0.03%
2021/11/04	1	96.20	0	0.00	96.20	1	3,051	0.03%
2021/11/03	3	98.10	1	96.80	96.80	2	3,054	0.07%
2021/11/02	4.1	99.10	4	98.53	96.20	0.1	3,042	0.00%
2021/11/01	12.2	102.18	18	103.54	99.90	-5.8	3,019	-0.19%
2021/10/29	13.3	102.02	11	101.37	98.70	2.3	2,983	0.08%
2021/10/28	16	100.93	5.2	100.98	103.00	10.8	2,905	0.37%
2021/10/27	2.2	93.89	1	94.30	93.90	1.2	2,839	0.04%
2021/10/26	2	95.80	5.3	94.13	93.50	-3.3	2,819	-0.12%
2021/10/25	2	96.25	12.1	96.15	96.00	-10.1	2,788	-0.36%
2021/10/22	10	97.59	13	97.22	96.50	-3	2,772	-0.11%
2021/10/21	5	101.70	4	101.08	97.40	1	2,725	0.04%
2021/10/20	8	105.44	0	0.00	104.00	8	2,665	0.30%
2021/10/19	6.3	104.97	4	105.00	105.50	2.3	2,647	0.09%
2021/10/18	12	104.92	3	105.67	103.00	9	2,619	0.34%
2021/10/15	4	108.25	17	106.03	105.50	-13	2,584	-0.50%
2021/10/14	11	110.86	6	110.83	110.50	5	2,518	0.20%
2021/10/13	11	112.86	23	114.76	115.00	-12	2,405	-0.50%
2021/10/12	39	115.69	26.1	116.91	113.00	12.9	2,270	0.57%
2021/10/08	100.2	118.15	88	116.87	116.50	12.2	2,162	0.56%
2021/10/07	128	110.29	114	111.39	117.00	14	1,932	0.72%	大買/大賣/
2021/10/06	63	107.75	84	108.60	109.00	-21	1,558	-1.35%
2021/10/05	103	100.44	111.1	100.26	100.50	-8.1	1,287	-0.63%	大買/大賣/
2021/10/04	87	105.85	73.2	105.12	106.00	13.8	1,186	1.16%
2021/10/01	120	104.63	129.1	104.92	104.00	-9.1	903	-1.01%	大買/大賣/
2021/09/30	23	94.88	21.4	99.14	100.50	1.6	549	0.29%
2021/09/29	17.6	92.71	11	92.05	91.60	6.6	463	1.42%
2021/09/28	1	88.30	0	0.00	88.10	1	467	0.21%
2021/09/27	1	88.90	0	0.00	89.00	1	483	0.21%
2021/09/24	1	88.30	0	0.00	88.30	1	493	0.20%
2021/09/15	2	86.25	0	0.00	85.30	2	528	0.38%
2021/09/10	1	93.50	0	0.00	91.40	1	591	0.17%
2021/09/07	5	90.00	6	89.75	89.70	-1	618	-0.16%
2021/09/03	4	92.58	0	0.00	92.10	4	650	0.61%
2021/09/01	2	94.00	0	0.00	94.00	2	675	0.30%
2021/08/31	1	91.00	1	91.10	91.50	0	676	0.00%
2021/08/30	0	0.00	5	91.10	91.00	-5	685	-0.73%
2021/08/25	0	0.00	10	89.50	90.20	-10	738	-1.35%
2021/08/24	0	0.00	17	87.65	87.60	-17	747	-2.27%
2021/08/20	0	0.00	3	83.50	83.60	-3	764	-0.39%
2021/08/19	2	87.05	1	86.30	86.10	1	763	0.13%
2021/08/18	1	88.50	0	0.00	88.60	1	775	0.13%
2021/08/17	3	86.87	0.2	86.51	86.10	2.8	786	0.36%
2021/08/16	0	0.00	3	86.07	85.80	-3	786	-0.38%
2021/08/13	1	91.30	0	0.00	89.90	1	783	0.13%
2021/08/12	0	0.00	1	91.00	90.90	-1	791	-0.13%
2021/08/11	1	92.60	1	95.00	92.60	0	795	0.00%
2021/08/10	3	93.93	5	93.00	93.00	-2	812	-0.25%
2021/08/09	1.1	100.00	15	100.80	99.50	-13.9	825	-1.68%
2021/08/06	3	105.33	10	104.25	104.00	-7	850	-0.82%
2021/08/04	2	109.75	0	0.00	110.50	2	936	0.21%
2021/08/02	2	104.50	0	0.00	104.50	2	980	0.20%
2021/07/30	3	104.50	1	104.50	104.00	2	1,010	0.20%
2021/07/28	2	105.50	0	0.00	105.00	2	1,055	0.19%
2021/07/27	1	108.00	0	0.00	107.00	1	1,085	0.09%
2021/07/23	8	110.81	0	0.00	111.00	8	1,117	0.72%
2021/07/22	0	0.00	1	107.00	108.00	-1	1,119	-0.09%
2021/07/20	5	107.50	0	0.00	107.50	5	1,183	0.42%
2021/07/19	5	112.00	0	0.00	112.00	5	1,176	0.42%
2021/07/15	8	110.00	1	110.50	110.50	7	1,196	0.59%
2021/07/13	2	113.00	0	0.00	111.50	2	1,221	0.16%
2021/07/12	5	112.50	0	0.00	111.50	5	1,227	0.41%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/06	1	113.50	1	114.00	115.50	0	1,311	0.00%
2021/07/05	15.1	114.67	3	114.83	115.00	12.1	1,325	0.91%
2021/07/02	5	123.50	0	0.00	122.00	5	1,307	0.38%
2021/07/01	0	0.00	2	123.25	121.00	-2	1,322	-0.15%
2021/06/28	0	0.00	0.2	122.00	122.50	-0.2	1,345	-0.01%
2021/06/24	2	123.50	5.1	121.70	123.50	-3.1	1,362	-0.23%
2021/06/23	2.3	120.33	8	119.25	120.00	-5.7	1,355	-0.42%
2021/06/22	13	118.35	9	121.06	116.50	4	1,340	0.30%
2021/06/21	0	0.00	3	117.50	116.00	-3	1,307	-0.23%
2021/06/18	5	118.00	0	0.00	118.50	5	1,312	0.38%
2021/06/16	2	120.25	1	119.00	118.00	1	1,313	0.08%
2021/06/15	1	119.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1	117.50	0	0.00	116.50	1	1,299	0.08%
2021/06/09	0	0.00	5	112.10	111.00	-5	1,321	-0.38%
2021/06/07	0	0.00	9	113.94	113.50	-9	1,405	-0.64%
2021/06/04	0	0.00	1	118.00	114.50	-1	1,418	-0.07%
2021/06/03	0	0.00	2	115.00	114.50	-2	1,449	-0.14%
2021/06/02	4	118.00	1	117.50	117.50	3	1,445	0.21%
2021/06/01	1	121.50	0	0.00	121.50	1	1,452	0.07%
2021/05/31	0	0.00	2.2	119.91	117.50	-2.2	1,460	-0.15%
2021/05/28	2	119.00	3	119.83	118.00	-1	1,471	-0.07%
2021/05/27	1	116.50	2	117.00	118.00	-1	1,475	-0.07%
2021/05/26	2	117.00	0	0.00	116.50	2	1,500	0.13%
2021/05/25	5	117.40	3	116.83	115.00	2	1,497	0.13%
2021/05/21	2	114.25	1	116.00	115.50	1	1,518	0.07%
2021/05/20	12	116.46	20	116.75	115.00	-8	1,560	-0.51%
2021/05/19	2	116.50	5	115.30	117.50	-3	1,568	-0.19%
2021/05/18	19	108.92	7	108.79	110.50	12	1,573	0.76%
2021/05/17	1	105.00	0	0.00	103.50	1	1,585	0.06%
2021/05/14	22	117.77	23.7	115.09	115.00	-1.7	1,570	-0.11%
2021/05/13	7.2	113.14	9.4	113.12	112.00	-2.2	1,546	-0.14%
2021/05/12	5	128.50	2	132.75	123.00	3	1,514	0.20%
2021/05/11	2	137.50	5	137.00	136.50	-3	1,511	-0.20%
2021/05/10	7	143.43	4	142.88	142.50	3	1,511	0.20%
2021/05/07	0	0.00	29.1	141.16	141.00	-29.1	1,504	-1.94%
2021/05/06	8	138.44	9	139.50	143.00	-1	1,501	-0.07%
2021/05/05	5.1	133.35	12	134.17	134.00	-6.9	1,475	-0.47%
2021/05/04	16	133.78	1	128.50	132.00	15	1,489	1.01%
2021/05/03	3	141.83	2	142.25	138.50	1	1,510	0.07%
2021/04/29	1	144.50	1	142.50	143.00	0	1,517	0.00%
2021/04/28	0	0.00	7	144.00	144.00	-7	1,527	-0.46%
2021/04/27	1	142.50	1	144.00	143.50	0	1,543	0.00%
2021/04/26	8.1	144.62	3	143.00	144.50	5.1	1,543	0.33%
2021/04/22	8	136.06	3	137.00	137.50	5	1,591	0.31%
2021/04/21	4.1	139.40	0	0.00	140.00	4.1	1,596	0.26%
2021/04/20	1	141.50	1	140.50	141.50	0	1,613	0.00%
2021/04/19	2	142.50	1	142.50	142.00	1	1,636	0.06%
2021/04/16	1	141.00	0	0.00	142.00	1	1,622	0.06%
2021/04/14	8.1	138.14	2	136.50	139.00	6.1	1,750	0.35%
2021/04/13	4	144.13	2	145.25	140.00	2	1,799	0.11%
2021/04/12	9	146.17	3	144.17	145.50	6	1,833	0.33%
2021/04/09	3	142.50	2	143.00	141.50	1	1,819	0.05%
2021/04/06	1	139.00	0	0.00	139.00	1	1,858	0.05%
2021/04/01	1.2	138.08	0	0.00	139.00	1.2	1,879	0.06%
2021/03/31	4	137.88	2	138.00	138.00	2	1,891	0.11%
2021/03/30	2.1	138.21	2	140.75	141.50	0.1	1,923	0.00%
2021/03/29	0	0.00	0.1	136.00	135.00	-0.1	1,947	0.00%
2021/03/26	1.1	135.02	3	134.01	136.00	-2	1,980	-0.10%
2021/03/25	0	0.00	1	135.00	135.00	-1	2,040	-0.05%
2021/03/24	1.2	136.07	3	136.00	135.50	-1.8	2,078	-0.09%
2021/03/23	1	138.50	0	0.00	138.00	1	2,115	0.05%
2021/03/22	3	138.83	19	138.00	139.00	-16	2,131	-0.75%
2021/03/19	2	138.25	2	138.00	139.00	0	2,188	0.00%
2021/03/18	4	138.88	0	0.00	139.00	4	2,217	0.18%
2021/03/16	2	138.00	0.1	139.39	139.00	2	2,324	0.08%
2021/03/15	2.1	137.51	2	138.00	137.50	0.1	2,355	0.00%
2021/03/12	5	141.70	2.1	144.56	141.50	3	2,370	0.12%
2021/03/11	6.1	148.08	4	146.88	147.00	2.1	2,382	0.09%
2021/03/10	1	148.50	13	150.38	151.00	-12	2,398	-0.50%
2021/03/09	6.5	149.47	1	150.00	147.00	5.5	2,472	0.22%
2021/03/08	1	147.00	1.1	148.00	146.50	-0.1	2,457	0.00%
2021/03/05	3.1	146.19	1	147.00	145.50	2.1	2,511	0.08%
2021/03/04	1	150.50	3	151.00	148.00	-2	2,571	-0.08%
2021/03/03	3	148.00	10	148.85	150.50	-7	2,614	-0.27%
2021/03/02	1	149.50	3.1	148.86	146.00	-2.1	2,728	-0.08%
2021/02/26	1	153.50	0	0.00	149.00	1	2,960	0.03%
2021/02/25	0	0.00	1	155.00	152.50	-1	3,002	-0.03%
2021/02/24	0	0.00	6	153.00	152.00	-6	3,086	-0.19%
2021/02/23	4	153.38	9	153.83	152.50	-5	3,259	-0.15%
2021/02/22	11	152.45	6	153.08	155.50	5	3,318	0.15%
2021/02/18	6	147.08	3.1	147.68	147.50	3	3,404	0.09%
2021/02/17	5	144.90	3.1	145.35	146.50	1.9	3,458	0.05%
2021/02/05	0.1	139.50	0	0.00	139.50	0.1	3,473	0.00%
2021/02/04	0.1	139.50	0	143.50	139.00	0.1	3,540	0.00%
2021/02/03	2.1	142.95	2.1	142.24	142.50	0	3,633	0.00%
2021/02/01	0	0.00	1	142.50	143.00	-1	4,043	-0.02%
2021/01/29	2	141.50	3	144.17	138.50	-1	4,116	-0.02%
2021/01/28	3	143.17	3	142.17	141.00	0	4,359	0.00%
2021/01/26	0	0.00	1	142.50	141.50	-1	4,621	-0.02%
2021/01/25	33	142.59	39	142.05	142.50	-6	4,675	-0.13%
2021/01/22	8.1	136.27	6	135.92	137.00	2.1	4,752	0.04%
2021/01/21	2	133.00	1	135.50	132.00	1	4,784	0.02%
2021/01/20	2	135.75	1	138.50	134.00	1	4,947	0.02%
2021/01/19	1.3	140.38	0	0.00	140.50	1.3	4,992	0.03%
2021/01/18	3	137.50	3	131.99	137.00	0	5,032	0.00%
2021/01/15	3.2	136.89	2	134.25	134.50	1.2	5,153	0.02%
2021/01/14	3	141.17	1	141.50	141.00	2	5,259	0.04%
2021/01/13	1	142.50	3	143.50	144.00	-2	5,310	-0.04%
2021/01/12	4	144.63	1	144.50	144.00	3	5,417	0.06%
2021/01/11	3	149.00	4	149.75	149.00	-1	5,492	-0.02%
2021/01/08	1	150.00	1	150.50	150.50	0	5,670	0.00%
2021/01/07	7	152.93	8	154.63	154.50	-1	5,800	-0.02%
2021/01/06	1.3	149.23	3	147.83	147.00	-1.7	6,080	-0.03%
2021/01/05	1	157.50	20	157.50	157.50	-19	6,474	-0.29%
2021/01/04	1	153.00	3.1	154.34	155.50	-2.1	6,891	-0.03%
2020/12/31	0	0.00	1	152.50	152.50	-1	6,994	-0.01%
2020/12/30	1	152.00	2	152.50	150.50	-1	7,575	-0.01%
2020/12/29	3.1	154.03	1	154.00	153.00	2.1	7,796	0.03%
2020/12/28	1	150.50	1	150.00	151.50	0	7,797	0.00%
2020/12/25	2	151.00	4	150.38	149.00	-2	7,901	-0.03%
2020/12/24	2	149.00	3	151.17	149.50	-1	8,026	-0.01%
2020/12/23	8	148.06	8	147.31	147.50	0	8,154	0.00%
2020/12/22	2	143.50	0	0.00	141.50	2	8,455	0.02%
2020/12/21	38	140.92	32	141.19	148.00	6	8,650	0.07%
2020/12/18	5	146.30	5	144.90	145.50	0	8,739	0.00%
2020/12/17	0	0.00	3	144.33	144.50	-3	8,774	-0.03%
2020/12/16	2	150.00	2	149.75	149.00	0	8,812	0.00%
2020/12/15	20	149.00	10.1	149.79	148.00	9.9	8,924	0.11%
2020/12/14	8	151.94	4	153.75	154.50	4	8,952	0.04%
2020/12/11	9.7	154.87	6.9	155.49	154.50	2.8	9,065	0.03%
2020/12/10	20	161.70	37	159.00	157.50	-17	9,146	-0.19%
2020/12/09	0	0.00	4	160.00	161.50	-4	9,299	-0.04%
2020/12/08	24.1	155.16	5.3	156.65	156.50	18.8	9,489	0.20%
2020/12/07	11	158.23	17	158.44	157.00	-6	9,685	-0.06%
2020/12/04	2	163.00	6	162.75	162.00	-4	9,881	-0.04%
2020/12/03	7	167.21	10.1	166.09	163.50	-3.1	10,198	-0.03%
2020/12/02	2	163.00	0.6	163.00	164.00	1.4	10,591	0.01%
2020/12/01	11.7	164.01	8	163.25	162.50	3.7	11,010	0.03%
2020/11/30	13	170.46	14.8	170.34	168.00	-1.8	11,529	-0.02%
2020/11/27	29	170.22	12.4	169.31	169.50	16.6	11,783	0.14%
2020/11/26	42	170.70	30.6	169.48	167.50	11.4	12,249	0.09%
2020/11/25	34	169.79	37	169.34	167.00	-3	12,337	-0.02%
2020/11/24	17	163.03	16.1	163.41	162.50	0.9	12,238	0.01%
2020/11/23	26	157.98	52	157.88	162.00	-26	12,391	-0.21%
2020/11/20	27.2	160.61	15	161.40	160.00	12.2	12,490	0.10%
2020/11/19	5	167.70	4	168.25	168.00	1	12,663	0.01%
2020/11/18	41	163.65	15	164.07	165.00	26	12,921	0.20%
2020/11/17	32	163.52	22	163.73	161.00	10	13,037	0.08%
2020/11/16	15	164.03	6	165.75	162.00	9	13,067	0.07%
2020/11/13	6	167.00	3	165.83	168.00	3	13,145	0.02%
2020/11/12	13	167.73	8	167.19	165.50	5	13,253	0.04%
2020/11/11	9	169.44	11	169.59	167.00	-2	13,201	-0.02%
2020/11/10	37	174.36	19	171.53	169.50	18	13,122	0.14%
2020/11/09	57	174.56	77	175.08	177.00	-20	13,020	-0.15%
2020/11/06	14	166.14	12	166.88	167.50	2	12,740	0.02%
2020/11/05	74	167.41	74	168.39	164.00	0	12,726	0.00%
2020/11/04	38	163.62	36	163.49	162.00	2	12,532	0.02%
2020/11/03	31	163.98	39	163.64	163.00	-8	12,460	-0.06%
2020/11/02	9	156.22	4	155.00	153.50	5	12,372	0.04%
2020/10/30	24	164.48	24	162.33	158.00	0	12,348	0.00%
2020/10/29	14	160.86	10	160.60	161.50	4	12,285	0.03%
2020/10/28	41	164.84	66	164.64	163.50	-25	12,344	-0.20%
2020/10/27	11	158.77	14	160.75	161.00	-3	12,275	-0.02%
2020/10/26	10	159.60	5	159.10	158.00	5	12,491	0.04%
2020/10/23	25	159.26	23	159.33	161.00	2	12,473	0.02%
2020/10/22	22	157.32	14	157.75	157.50	8	12,358	0.06%
2020/10/21	14	163.79	18	163.08	163.00	-4	12,238	-0.03%
2020/10/20	18	163.17	27	162.80	162.00	-9	12,195	-0.07%
2020/10/19	19	166.32	17	166.47	169.50	2	12,092	0.02%
2020/10/16	26	170.40	20	169.40	166.00	6	12,091	0.05%
2020/10/15	31	174.19	26.1	174.02	173.00	4.9	11,935	0.04%
2020/10/14	67	176.58	79	175.56	175.00	-12	11,806	-0.10%
2020/10/13	121	174.86	100	175.08	170.00	21	11,524	0.18%	大買/
2020/10/12	60	170.13	63	170.10	176.00	-3	11,185	-0.03%
2020/10/08	17	160.44	21	160.90	160.00	-4	10,876	-0.04%
2020/10/07	142	162.18	142	161.69	160.00	0	10,792	0.00%	大買/大賣/
2020/10/06	83	153.60	91	153.80	158.00	-8	10,216	-0.08%
2020/10/05	10	143.10	7	143.79	144.00	3	10,033	0.03%
2020/09/30	16	141.59	16	140.47	145.00	0	10,039	0.00%
2020/09/29	36	140.61	33	141.15	138.50	3	9,972	0.03%
2020/09/28	24	143.58	23	143.80	141.50	1	9,848	0.01%
2020/09/25	84	149.12	80	148.69	142.00	4	9,683	0.04%
2020/09/24	58	158.59	61	156.39	151.50	-3	9,368	-0.03%
2020/09/23	52	159.13	37	158.20	163.00	15	9,185	0.16%
2020/09/22	21	155.98	16	156.00	154.00	5	9,065	0.06%
2020/09/21	5	157.40	5	157.90	158.00	0	8,993	0.00%
2020/09/18	23	156.20	24	156.46	155.00	-1	8,909	-0.01%
2020/09/17	14	155.75	8	155.88	155.00	6	8,772	0.07%
2020/09/16	26	156.40	59	156.88	158.50	-33	8,688	-0.38%
2020/09/15	23	156.87	55	156.94	156.50	-32	8,551	-0.37%
2020/09/14	39	155.69	46	155.17	159.50	-7	8,427	-0.08%
2020/09/11	54	159.66	52	159.45	154.00	2	8,203	0.02%
2020/09/10	68	158.66	66	158.72	160.50	2	7,968	0.03%
2020/09/09	66	153.46	99	153.64	159.00	-33	7,722	-0.43%
2020/09/08	101	154.33	99.1	154.54	152.50	1.9	7,458	0.03%	大買/
2020/09/07	96.2	164.38	101	163.64	159.50	-4.8	7,098	-0.07%	大賣/
2020/09/04	96	160.45	118	160.21	158.00	-22	6,630	-0.33%	大賣/
2020/09/03	157	158.01	162	157.21	159.50	-5	6,181	-0.08%	大買/大賣/
2020/09/02	77	143.65	80	143.30	150.00	-3	5,613	-0.05%
2020/09/01	133	145.36	140	144.03	136.50	-7	5,291	-0.13%	大買/大賣/
2020/08/31	29	137.12	45	137.40	142.00	-16	4,779	-0.33%
2020/08/28	39	131.12	35	130.77	129.50	4	4,583	0.09%
2020/08/27	62	129.61	78	129.65	133.50	-16	4,474	-0.36%
2020/08/26	32	126.27	36	126.64	125.50	-4	4,265	-0.09%
2020/08/25	66	123.89	63.1	123.42	124.00	2.9	4,083	0.07%
2020/08/24	92.1	111.55	97	114.51	119.50	-4.9	3,728	-0.13%
2020/08/21	14	106.29	11	106.68	109.00	3	3,443	0.09%
2020/08/20	58	101.43	60	100.05	99.20	-2	3,331	-0.06%
2020/08/19	30	107.52	34	107.57	108.00	-4	3,207	-0.12%
2020/08/18	30	105.85	27	105.02	104.00	3	3,060	0.10%
2020/08/17	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2020/08/14	5	99.24	5	98.50	98.20	0	2,906	0.00%
2020/08/13	19	98.48	13	98.08	97.60	6	2,912	0.21%
2020/08/12	6	101.33	4	101.25	100.00	2	2,895	0.07%
2020/08/11	8	105.19	11	105.59	103.00	-3	2,900	-0.10%
2020/08/10	12	105.71	27	105.00	105.50	-15	2,854	-0.53%
2020/08/07	24	103.58	24	104.10	104.00	0	2,798	0.00%
2020/08/06	35	102.51	46	102.46	102.50	-11	2,721	-0.40%
2020/08/05	18	105.56	9	104.44	104.00	9	2,685	0.34%
2020/08/04	71	105.75	77.1	105.56	105.00	-6.1	2,663	-0.23%
2020/08/03	61	107.06	31	107.02	104.50	30	2,611	1.15%
2020/07/31	43	103.56	52	104.06	105.00	-9	2,522	-0.36%
2020/07/30	128	105.93	89	104.36	105.50	39	2,493	1.56%	大買/
2020/07/29	39	94.66	19	97.22	98.20	20	2,225	0.90%
2020/07/28	36	95.48	96	93.20	92.00	-60	2,174	-2.76%
2020/07/27	1	101.50	3	100.00	101.00	-2	2,140	-0.09%
2020/07/24	10	99.12	11	99.36	99.30	-1	2,111	-0.05%
2020/07/23	19	101.92	6	103.83	101.50	13	2,090	0.62%
2020/07/22	60	105.64	31	104.95	104.00	29	2,065	1.40%
2020/07/21	5	101.20	6	101.75	101.50	-1	1,960	-0.05%
2020/07/20	5	100.60	2	101.50	101.50	3	1,924	0.16%
2020/07/17	19	100.89	17	100.38	98.20	2	1,881	0.11%
2020/07/16	26	101.81	27	102.04	103.00	-1	1,797	-0.06%
2020/07/15	34.1	101.46	38	102.42	102.00	-3.9	1,680	-0.23%
2020/07/14	2	97.25	29	96.76	96.50	-27	1,508	-1.79%
2020/07/13	26	95.98	0	0.00	96.00	26	1,467	1.77%
2020/07/10	12	97.53	8	97.34	94.50	4	1,453	0.28%
2020/07/09	15	97.43	7	97.23	97.30	8	1,395	0.57%
2020/07/08	18	95.01	18	95.30	95.60	0	1,323	0.00%
2020/07/07	11	89.87	4	90.05	89.90	7	1,259	0.56%
2020/07/06	2	91.50	4	92.23	91.00	-2	1,240	-0.16%
2020/07/03	15	91.20	15	91.63	91.60	0	1,226	0.00%
2020/07/02	21	90.60	8	91.49	90.00	13	1,196	1.09%
2020/07/01	7	89.20	6	88.53	90.60	1	1,149	0.09%
2020/06/30	1	86.00	4	84.90	85.80	-3	1,110	-0.27%
2020/06/29	1	85.20	0	0.00	84.40	1	1,107	0.09%
2020/06/24	1	84.50	2	84.40	84.40	-1	1,104	-0.09%
2020/06/23	0	0.00	1	85.20	84.50	-1	1,123	-0.09%
2020/06/22	3	84.83	4	84.90	84.50	-1	1,120	-0.09%
2020/06/19	1	84.50	0	0.00	83.90	1	1,116	0.09%
2020/06/18	2	84.25	4	84.78	84.90	-2	1,121	-0.18%
2020/06/17	6	84.12	0	0.00	84.00	6	1,120	0.54%
2020/06/12	4	80.60	4	82.53	82.50	0	1,156	0.00%
2020/06/11	2	84.75	8	84.50	83.20	-6	1,157	-0.52%
2020/06/10	0	0.00	3	86.40	85.80	-3	1,150	-0.26%
2020/06/09	0	0.00	1	86.70	86.30	-1	1,166	-0.09%
2020/06/08	4	86.73	0	0.00	86.10	4	1,164	0.34%
2020/06/05	2	86.95	0	0.00	86.90	2	1,158	0.17%
2020/06/04	5	86.88	0	0.00	87.20	5	1,150	0.43%
2020/06/03	5	86.20	14	86.31	86.20	-9	1,132	-0.79%
2020/06/02	5	84.18	4	84.65	84.80	1	1,102	0.09%
2020/06/01	6	84.62	0	0.00	83.80	6	1,094	0.55%
2020/05/29	0	0.00	5	83.70	83.90	-5	1,084	-0.46%
2020/05/28	27	87.09	15	85.54	83.80	12	1,079	1.11%
2020/05/27	6	85.48	18	85.63	86.00	-12	1,032	-1.16%
2020/05/26	1	83.10	2	83.30	83.10	-1	992	-0.10%
2020/05/25	3	82.47	1	81.80	82.70	2	1,006	0.20%
2020/05/22	7	80.70	1	80.70	80.30	6	996	0.60%
2020/05/21	0	0.00	1	83.40	82.60	-1	982	-0.10%
2020/05/20	13	83.83	10	85.48	82.80	3	976	0.31%
2020/05/19	2	85.00	6	84.60	84.50	-4	943	-0.42%
2020/05/18	3	85.73	7.1	85.25	84.60	-4.1	922	-0.44%
2020/05/15	10	83.79	7	84.09	84.00	3	870	0.34%
2020/05/14	0	0.00	3	82.77	81.30	-3	835	-0.36%
2020/05/13	5	82.56	5	82.30	82.30	0	820	0.00%
2020/05/12	4	82.00	12	82.36	82.80	-8	818	-0.98%
2020/05/11	15	84.87	4	85.13	84.40	11	804	1.37%
2020/05/08	1	84.00	6	83.30	82.80	-5	776	-0.64%
2020/05/07	4	83.55	8	82.69	83.80	-4	764	-0.52%
2020/05/06	6	84.30	4	84.23	84.60	2	733	0.27%
2020/05/05	2	76.75	0	0.00	78.10	2	656	0.30%
2020/04/30	0.1	72.50	6	72.55	72.60	-5.9	649	-0.91%
2020/04/29	0	0.00	6	70.18	70.20	-6	650	-0.92%
2020/04/28	0	0.00	1	68.90	69.00	-1	648	-0.15%
2020/04/24	1	65.90	0	0.00	65.70	1	650	0.15%
2020/04/23	0	0.00	3	65.50	65.70	-3	652	-0.46%
2020/04/21	5	67.30	0	0.00	65.20	5	657	0.76%
2020/04/20	2	66.50	1	66.40	66.90	1	651	0.15%
2020/04/15	3	66.20	0	0.00	66.50	3	686	0.44%
2020/04/14	6	65.60	10	64.20	66.30	-4	691	-0.58%
2020/04/13	2	63.20	10	63.00	63.00	-8	689	-1.16%
2020/04/10	0	0.00	1	63.00	63.30	-1	689	-0.14%
2020/04/09	0	0.00	11	62.90	62.90	-11	694	-1.58%
2020/04/07	0	0.00	24	62.01	62.40	-24	698	-3.44%
2020/04/06	0	0.00	25	59.92	59.90	-25	700	-3.57%
2020/04/01	2	60.10	2	59.90	59.90	0	698	0.00%
2020/03/27	4	59.70	3	59.17	59.00	1	727	0.14%
2020/03/23	3	51.90	0	0.00	51.90	3	730	0.41%
2020/03/20	0	0.00	1	53.20	54.40	-1	728	-0.14%
2020/03/19	14	51.89	0	0.00	51.20	14	718	1.95%
2020/03/13	2	61.20	1	62.00	62.10	1	675	0.15%
2020/03/12	1	70.10	0	0.00	68.00	1	651	0.15%
2020/03/10	4	72.00	0	0.00	73.40	4	631	0.63%
2020/03/09	18	75.97	19	73.59	73.50	-1	626	-0.16%
2020/03/05	0	0.00	3	77.60	77.90	-3	621	-0.48%
2020/03/03	0	0.00	12	77.88	77.60	-12	616	-1.95%
2020/03/02	15	76.96	0	0.00	77.20	15	614	2.44%
2020/02/27	8	76.00	1	77.40	75.70	7	605	1.16%
2020/02/26	2	77.85	8	77.00	77.10	-6	595	-1.01%
2020/02/24	0	0.00	1	74.20	74.10	-1	580	-0.17%
2020/02/19	0	0.00	2	74.80	74.70	-2	588	-0.34%
2020/02/18	4	74.35	1	74.70	74.10	3	589	0.51%
2020/02/14	1	73.90	1	74.50	74.00	0	603	0.00%
2020/02/13	1	73.80	1	74.40	73.80	0	617	0.00%
2020/02/12	1	72.70	2	72.75	73.10	-1	623	-0.16%
2020/02/11	1	73.00	0	0.00	73.10	1	621	0.16%
2020/02/10	7	72.10	7	72.50	72.50	0	633	0.00%
2020/02/07	11	73.90	1	75.10	73.70	10	639	1.56%
2020/02/06	1	74.40	9	75.20	74.90	-8	658	-1.21%
2020/02/05	10	73.95	5	74.30	73.70	5	657	0.76%
2020/02/04	4	74.40	5	74.90	74.90	-1	651	-0.15%
2020/02/03	5	73.00	1	74.00	75.00	4	659	0.61%
2020/01/31	2	77.50	0	0.00	77.80	2	682	0.29%
2020/01/30	6	79.13	2	77.95	77.10	4	690	0.58%
2020/01/20	1	83.30	0	0.00	83.40	1	691	0.14%
2020/01/13	0	0.00	2	84.40	82.40	-2	758	-0.26%
2020/01/10	0	0.00	1	79.90	80.50	-1	738	-0.14%
2020/01/09	2	79.50	2	79.30	79.40	0	744	0.00%
2020/01/08	2	79.00	2	78.50	78.50	0	770	0.00%
2020/01/07	3	80.90	0	0.00	80.70	3	872	0.34%
2020/01/02	1	84.90	1	85.00	84.20	0	973	0.00%
2019/12/23	0	0.00	1	84.30	84.50	-1	1,015	-0.10%
2019/12/20	3	83.03	0	0.00	83.20	3	1,011	0.30%
2019/12/19	0	0.00	3	83.00	83.10	-3	1,020	-0.29%
2019/12/11	3	79.97	3	79.80	79.80	0	1,123	0.00%
2019/12/06	0	0.00	3	81.33	81.00	-3	1,149	-0.26%
2019/11/26	2	80.50	0	0.00	80.40	2	1,250	0.16%
2019/11/22	2	79.95	0	0.00	80.80	2	1,260	0.16%
2019/11/18	10	79.81	9	79.80	79.80	1	1,390	0.07%
2019/11/15	2	81.05	0	0.00	81.30	2	1,390	0.14%
2019/11/14	8	79.90	8	80.00	80.00	0	1,404	0.00%
2019/11/12	1	82.90	0	0.00	81.70	1	1,403	0.07%
2019/11/11	12	81.32	12	80.50	80.50	0	1,394	0.00%
2019/11/08	1	83.10	1	82.70	82.70	0	1,398	0.00%
2019/11/07	3	82.87	1	83.10	82.80	2	1,406	0.14%
2019/11/05	1	85.20	3	85.50	84.40	-2	1,401	-0.14%
2019/11/04	3	86.07	4	86.25	86.10	-1	1,392	-0.07%
2019/11/01	3	86.17	3	86.23	86.50	0	1,394	0.00%
2019/10/31	13	86.42	12	85.86	85.90	1	1,406	0.07%
2019/10/30	7	85.33	6	87.40	87.40	1	1,443	0.07%
2019/10/29	12	84.49	11	84.35	84.30	1	1,427	0.07%
2019/10/28	6	85.93	5	85.82	85.80	1	1,445	0.07%
2019/10/25	16	89.02	13	87.97	87.50	3	1,433	0.21%
2019/10/24	1	88.20	4	87.75	87.40	-3	1,446	-0.21%
2019/10/23	2	89.10	5	88.34	87.50	-3	1,441	-0.21%
2019/10/22	3	89.37	4	88.60	88.80	-1	1,430	-0.07%
2019/10/21	4	88.15	8	87.80	88.00	-4	1,436	-0.28%
2019/10/18	21	86.96	1	87.00	87.90	20	1,440	1.39%
2019/10/17	1	87.70	2	87.55	86.90	-1	1,433	-0.07%
2019/10/16	15	86.81	14	86.96	86.70	1	1,440	0.07%
2019/10/15	113	88.78	66	88.97	88.10	47	1,440	3.26%	大買/
2019/10/14	34	86.72	24	87.15	88.80	10	1,350	0.74%
2019/10/09	7	83.53	8	83.61	83.60	-1	1,295	-0.08%
2019/10/08	7	83.39	66	83.42	83.40	-59	1,288	-4.58%
2019/10/07	1	82.90	1	82.50	82.70	0	1,277	0.00%
2019/10/04	6	83.17	6	82.62	82.20	0	1,292	0.00%
2019/10/03	0	0.00	2	82.35	82.30	-2	1,297	-0.15%
2019/10/01	3	82.67	4	82.25	82.40	-1	1,326	-0.08%
2019/09/27	31	82.15	27	81.59	81.40	4	1,362	0.29%
2019/09/26	10	83.94	20	83.48	83.20	-10	1,359	-0.74%
2019/09/25	61	82.69	2	82.45	82.40	59	1,350	4.37%
2019/09/24	1	82.90	2	83.10	82.90	-1	1,367	-0.07%
2019/09/20	14	82.92	5	82.94	82.30	9	1,379	0.65%
2019/09/19	0	0.00	4	83.03	83.30	-4	1,406	-0.28%
2019/09/18	13	83.38	8	83.00	82.50	5	1,455	0.34%
2019/09/17	8	81.98	8	81.63	81.90	0	1,582	0.00%
2019/09/16	12	81.28	10	80.76	80.50	2	1,750	0.11%
2019/09/11	6	78.70	6	78.85	78.90	0	1,796	0.00%
2019/09/10	24	79.16	23	78.60	78.60	1	1,810	0.06%
2019/09/09	22	80.90	12	80.10	80.10	10	1,818	0.55%
2019/09/05	0	0.00	3	82.00	81.50	-3	1,844	-0.16%
2019/09/04	0	0.00	1	81.60	81.50	-1	1,933	-0.05%
2019/09/03	3	80.97	2	80.80	80.40	1	1,946	0.05%
2019/09/02	2	79.60	0	0.00	80.00	2	1,958	0.10%
2019/08/29	28	79.46	12	78.00	78.00	16	2,095	0.76%
2019/08/27	19	78.57	19	77.60	77.60	0	2,128	0.00%
2019/08/26	15	79.17	21	78.90	78.70	-6	2,134	-0.28%
2019/08/23	33	82.72	20	83.01	81.50	13	2,127	0.61%
2019/08/22	1	80.00	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	1	79.00	79.60	-1	2,044	-0.05%
2019/08/20	11	78.74	11	78.50	78.50	0	2,044	0.00%
2019/08/16	2	78.40	0	0.00	78.00	2	2,072	0.10%
2019/08/15	4	76.35	4	76.95	77.30	0	2,081	0.00%
2019/08/14	13	77.53	13	77.00	77.00	0	2,119	0.00%
2019/08/13	11	78.49	12	77.36	77.30	-1	2,195	-0.05%
2019/08/12	15	77.15	17.3	77.58	77.60	-2.3	2,197	-0.11%
2019/08/08	1	77.00	3	75.97	76.60	-2	2,204	-0.09%
2019/08/07	7	74.23	7	74.13	74.00	0	2,218	0.00%
2019/08/06	6	72.43	7	73.97	74.00	-1	2,257	-0.04%
2019/08/05	14	75.52	12	75.20	75.20	2	2,286	0.09%
2019/08/02	24	76.69	26	76.31	76.20	-2	2,310	-0.09%
2019/08/01	20	78.27	17	78.05	77.60	3	2,323	0.13%
2019/07/31	20	76.17	20	75.95	76.00	0	2,303	0.00%
2019/07/30	16	79.23	11	77.19	76.60	5	2,304	0.22%
2019/07/29	21	80.42	21	80.21	80.20	0	2,296	0.00%
2019/07/26	23	81.52	22	80.93	80.70	1	2,310	0.04%
2019/07/25	0	0.00	1	79.90	79.90	-1	2,292	-0.04%
2019/07/24	10	79.75	8	79.78	79.70	2	2,325	0.09%
2019/07/23	20	80.83	20	79.96	79.80	0	2,333	0.00%
2019/07/22	12	79.07	12	80.54	80.50	0	2,328	0.00%
2019/07/19	12	79.20	12	79.48	79.20	0	2,331	0.00%
2019/07/18	2	79.95	0	0.00	78.90	2	2,390	0.08%
2019/07/17	17	80.73	21	80.55	80.50	-4	2,419	-0.17%
2019/07/16	10	79.27	10	80.17	80.10	0	2,404	0.00%
2019/07/15	12	77.18	11	78.38	78.60	1	2,405	0.04%
2019/07/12	11	78.41	10	78.20	78.20	1	2,428	0.04%
2019/07/11	0	0.00	2	79.80	79.60	-2	2,441	-0.08%
2019/07/10	6	79.10	12	79.41	79.20	-6	2,477	-0.24%
2019/07/09	12	80.79	1	80.80	80.20	11	2,485	0.44%
2019/07/08	9	85.13	6	84.80	84.80	3	2,548	0.12%
2019/07/05	1	86.40	3	86.70	86.60	-2	2,561	-0.08%
2019/07/04	5	86.56	3	86.83	86.10	2	2,576	0.08%
2019/07/03	9	84.48	9	84.16	84.10	0	2,574	0.00%
2019/07/02	2	85.70	2	85.95	85.60	0	2,619	0.00%
2019/07/01	13	84.98	8	84.79	85.00	5	2,782	0.18%
2019/06/28	12	84.71	3	84.60	84.60	9	2,877	0.31%
2019/06/27	1	84.20	3	84.47	84.60	-2	2,913	-0.07%
2019/06/26	2	85.30	2	85.35	85.30	0	2,977	0.00%
2019/06/25	30	84.78	25	83.82	83.50	5	2,961	0.17%
2019/06/24	20	86.64	26	85.24	84.30	-6	2,910	-0.21%
2019/06/21	21	97.23	7	95.71	93.60	14	2,781	0.50%
2019/06/20	17	105.38	17	105.06	104.00	0	2,692	0.00%
2019/06/19	8	103.25	8	104.06	105.00	0	2,784	0.00%
2019/06/18	2	104.00	3	102.33	102.00	-1	2,883	-0.03%
2019/06/17	1	104.50	2	104.00	103.50	-1	3,044	-0.03%
2019/06/14	9	103.33	10	103.85	102.50	-1	3,052	-0.03%
2019/06/13	15	102.57	11	101.73	103.00	4	3,030	0.13%
2019/06/12	36	104.65	35	102.94	100.50	1	3,004	0.03%
2019/06/11	4	101.25	4	100.63	101.00	0	2,942	0.00%
2019/06/10	1	100.00	2	100.50	101.00	-1	2,930	-0.03%
2019/06/06	8	99.39	8	100.28	98.50	0	2,917	0.00%
2019/06/05	28	99.86	33	99.73	100.00	-5	2,914	-0.17%
2019/06/04	8	94.79	10	95.35	95.20	-2	2,852	-0.07%
2019/05/31	7	94.03	10	93.45	93.10	-3	2,866	-0.10%
2019/05/30	0	0.00	2	92.70	92.80	-2	2,877	-0.07%
2019/05/22	14	93.06	12	91.77	91.60	2	3,127	0.06%
2019/05/21	18	93.98	16	93.40	92.90	2	3,189	0.06%
2019/05/20	4	92.50	7	94.03	95.20	-3	3,297	-0.09%
2019/05/17	12	88.42	13	88.48	88.50	-1	3,285	-0.03%
2019/05/16	11	90.03	12	88.03	87.80	-1	3,362	-0.03%
2019/05/15	9	88.82	9	90.52	90.50	0	3,381	0.00%
2019/05/14	7	83.36	5	86.68	86.90	2	3,480	0.06%
2019/05/13	9	87.79	10	84.66	84.00	-1	3,566	-0.03%
2019/05/10	2	91.85	0	0.00	89.40	2	3,610	0.06%
2019/05/09	0	0.00	1	91.00	92.80	-1	3,773	-0.03%
2019/05/08	3	95.40	2	95.00	95.00	1	3,912	0.03%
2019/05/06	2	99.05	4	98.48	98.10	-2	4,301	-0.05%
2019/05/03	3	98.53	3	98.37	99.10	0	4,365	0.00%
2019/05/02	8	96.89	2	97.00	96.90	6	4,360	0.14%
2019/04/30	18	94.13	22	94.90	94.30	-4	4,340	-0.09%
2019/04/29	1	99.50	6	97.27	97.00	-5	4,344	-0.12%
2019/04/26	0	0.00	1	101.00	98.50	-1	4,333	-0.02%
2019/04/25	1	102.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	8	104.00	12	102.50	102.00	-4	4,328	-0.09%
2019/04/23	4	100.33	3	99.57	100.00	1	4,267	0.02%
2019/04/22	1	98.80	2	98.60	98.50	-1	4,222	-0.02%
2019/04/19	8	96.98	2	97.25	97.50	6	4,230	0.14%
2019/04/18	8	97.79	7	97.90	98.30	1	4,263	0.02%
2019/04/17	5	98.46	2	98.35	97.90	3	4,229	0.07%
2019/04/16	4	98.53	1	101.00	99.10	3	4,210	0.07%
2019/04/15	1	100.50	2	101.00	101.50	-1	4,197	-0.02%
2019/04/12	12	104.39	11	99.56	99.30	1	4,184	0.02%
2019/04/11	22	108.16	22	106.95	106.50	0	4,126	0.00%
2019/04/10	1	105.50	5	106.10	106.50	-4	4,101	-0.10%
2019/04/09	19	108.95	13	106.00	106.50	6	4,093	0.15%
2019/04/08	5	110.30	12	110.63	108.00	-7	4,055	-0.17%
2019/04/03	31	112.26	20	111.73	108.00	11	3,996	0.28%
2019/04/02	7	110.07	9	110.33	112.00	-2	3,826	-0.05%
2019/04/01	2	108.50	13	108.31	105.50	-11	3,760	-0.29%
2019/03/29	6	106.75	9	106.56	106.00	-3	3,786	-0.08%
2019/03/28	1	102.00	1	104.50	101.00	0	3,706	0.00%
2019/03/27	4	106.13	0	0.00	104.00	4	3,685	0.11%
2019/03/26	3	108.33	8	108.88	106.00	-5	3,663	-0.14%
2019/03/25	20	107.05	56	104.74	106.00	-36	3,617	-1.00%
2019/03/22	22	108.98	19	108.95	106.00	3	3,527	0.09%
2019/03/21	31	105.21	29	105.57	104.50	2	3,401	0.06%
2019/03/20	26	101.69	29	103.38	105.50	-3	3,294	-0.09%
2019/03/19	1	96.20	5	96.06	96.20	-4	3,124	-0.13%
2019/03/18	3	94.63	3	94.63	94.50	0	3,095	0.00%
2019/03/15	2	94.80	41	94.08	94.00	-39	3,094	-1.26%
2019/03/14	6	96.23	4	96.25	94.00	2	3,083	0.06%
2019/03/13	1	93.10	3	94.07	93.00	-2	3,068	-0.07%
2019/03/12	2	94.70	6	94.23	93.80	-4	3,074	-0.13%
2019/03/11	17	94.25	9	93.04	92.90	8	3,087	0.26%
2019/03/08	12	93.03	10	93.08	95.60	2	3,071	0.07%
2019/03/07	17	92.19	13	90.85	90.30	4	3,083	0.13%
2019/03/06	12	95.18	9	95.43	94.30	3	3,059	0.10%
2019/03/05	2	95.05	3	95.07	95.20	-1	3,063	-0.03%
2019/03/04	8	96.96	9	97.36	95.30	-1	3,045	-0.03%
2019/02/27	6	96.27	9	96.03	95.70	-3	3,026	-0.10%
2019/02/26	7	95.74	3	95.67	95.60	4	3,018	0.13%
2019/02/25	3	98.57	3	98.03	97.60	0	2,996	0.00%
2019/02/22	15	101.80	9	101.28	97.50	6	2,976	0.20%
2019/02/21	3	107.17	6	107.08	106.50	-3	2,880	-0.10%
2019/02/20	10	108.40	4	106.50	110.50	6	2,848	0.21%
2019/02/19	17	110.06	16	111.00	105.00	1	2,792	0.04%
2019/02/18	5	105.20	3	105.83	107.00	2	2,703	0.07%
2019/02/15	12	106.08	8	108.19	104.00	4	2,783	0.14%
2019/02/14	6	106.00	8	104.31	106.00	-2	2,714	-0.07%
2019/02/13	28	105.38	33	104.44	105.00	-5	2,695	-0.19%
2019/02/12	30	97.96	27	96.20	102.50	3	2,582	0.12%
2019/02/11	18	93.09	28	92.18	93.50	-10	2,484	-0.40%
2019/01/30	31	93.31	32	93.24	89.50	-1	2,433	-0.04%
2019/01/29	13	89.52	5	91.16	93.30	8	2,300	0.35%
2019/01/28	7	86.40	8	86.10	87.50	-1	2,228	-0.04%
2019/01/25	70	81.58	72	81.54	83.90	-2	2,156	-0.09%
2019/01/24	7	74.67	11	75.51	77.00	-4	1,862	-0.21%
2019/01/23	0	70.00	1	70.20	70.00	-1	1,788	-0.06%
2019/01/22	0	0.00	1	69.50	68.50	-1	1,785	-0.06%
2019/01/21	3	68.57	3	68.40	68.40	0	1,801	0.00%
2019/01/16	1	73.60	3	73.83	73.10	-2	1,821	-0.11%
2019/01/15	3	72.80	0	0.00	73.00	3	1,836	0.16%
2019/01/11	2	75.00	5	72.34	72.00	-3	1,862	-0.16%
2019/01/10	5	76.40	10	75.14	74.30	-5	1,865	-0.27%
2019/01/09	5	72.86	4	73.00	73.00	1	1,829	0.05%
2019/01/08	1	72.00	0	0.00	72.20	1	1,839	0.05%
2019/01/07	9	72.07	2	71.60	72.00	7	1,852	0.38%
2019/01/04	11	68.37	6	67.82	68.10	5	1,869	0.27%
2019/01/03	0	0.00	5	70.20	69.40	-5	1,903	-0.26%
2019/01/02	1	70.00	1	70.60	71.00	0	1,940	0.00%
2018/12/28	1	70.00	1	69.10	69.50	0	1,981	0.00%
2018/12/27	2	68.10	0	0.00	68.50	2	2,042	0.10%
2018/12/26	4	67.93	3	68.30	66.80	1	2,144	0.05%
2018/12/25	3	67.30	6	67.67	68.00	-3	2,452	-0.12%
2018/12/24	8	72.11	9	72.28	70.20	-1	2,540	-0.04%
2018/12/22	11	72.81	9	72.76	72.10	2	2,741	0.07%
2018/12/21	3	68.00	0	0.00	67.60	3	2,797	0.11%
2018/12/20	2	67.55	1	67.00	66.60	1	3,035	0.03%
2018/12/19	2	68.60	0	0.00	68.00	2	3,207	0.06%
2018/12/18	1	68.20	2	68.00	68.00	-1	3,233	-0.03%
2018/12/14	2	66.50	0	0.00	67.30	2	3,238	0.06%
2018/12/13	0	0.00	1	66.30	66.50	-1	3,247	-0.03%
2018/12/11	0	0.00	5	63.10	63.30	-5	3,262	-0.15%
2018/12/10	3	63.20	10	63.03	62.80	-7	3,271	-0.21%
2018/12/07	2	63.35	1	62.90	62.80	1	3,266	0.03%
2018/12/06	11	63.23	8	64.84	62.50	3	3,281	0.09%
2018/12/05	10	67.63	1	67.80	66.70	9	3,271	0.28%
2018/12/04	5	70.84	2	68.85	69.20	3	3,270	0.09%
2018/12/03	1	66.60	1	68.80	68.10	0	3,266	0.00%
2018/11/30	3	65.73	0	0.00	66.30	3	3,250	0.09%
2018/11/29	3	67.63	3	68.30	68.40	0	3,204	0.00%
2018/11/27	1	68.00	4	68.08	68.00	-3	3,162	-0.09%
2018/11/26	1	68.00	3	67.40	67.50	-2	3,156	-0.06%
2018/11/23	3	70.87	1	71.30	71.50	2	3,095	0.06%
2018/11/22	2	72.50	5	71.36	70.40	-3	3,076	-0.10%
2018/11/21	1	71.60	1	72.50	72.30	0	3,060	0.00%
2018/11/19	2	73.60	1	73.00	73.60	1	3,044	0.03%
2018/11/16	2	72.20	0	0.00	72.20	2	3,064	0.07%
2018/11/15	5	75.24	2	73.10	73.10	3	3,046	0.10%
2018/11/14	17	76.12	20	75.77	75.30	-3	2,988	-0.10%
2018/11/13	3	70.40	0	0.00	70.90	3	2,845	0.11%
2018/11/12	1	70.30	1	70.20	69.40	0	2,825	0.00%
2018/11/08	0	0.00	12	68.78	68.50	-12	2,804	-0.43%
2018/11/07	3	70.47	4	70.28	69.60	-1	2,775	-0.04%
2018/11/06	5	70.44	6	69.90	68.80	-1	2,758	-0.04%
2018/11/05	23	68.60	26	68.58	68.20	-3	2,701	-0.11%
2018/11/02	11	65.65	8	65.35	66.10	3	2,607	0.12%
2018/10/31	3	58.33	6	57.77	58.50	-3	2,540	-0.12%
2018/10/30	4	54.98	1	56.00	56.20	3	2,530	0.12%
2018/10/29	88	55.02	5	56.30	55.00	83	2,519	3.29%
2018/10/26	3	56.90	5	59.16	56.70	-2	2,499	-0.08%
2018/10/25	7	58.76	11	59.37	57.20	-4	2,482	-0.16%
2018/10/24	1	64.60	2	64.75	63.50	-1	2,444	-0.04%
2018/10/23	7	66.37	2	65.80	65.00	5	2,465	0.20%
2018/10/22	6	66.42	3	64.63	65.70	3	2,438	0.12%
2018/10/18	2	66.85	1	67.00	66.60	1	2,414	0.04%
2018/10/17	1	66.70	0	0.00	66.20	1	2,389	0.04%
2018/10/16	2	67.70	1	67.30	66.50	1	2,372	0.04%
2018/10/12	8	66.50	4	67.20	67.80	4	2,333	0.17%
2018/10/09	14	74.29	13	74.36	73.50	1	2,249	0.04%
2018/10/08	18	74.00	22	74.91	72.90	-4	2,207	-0.18%
2018/10/05	2	76.65	1	75.00	73.30	1	2,158	0.05%
2018/10/04	8	79.20	19	78.95	79.50	-11	2,087	-0.53%
2018/10/03	25	83.73	20	83.92	81.30	5	1,987	0.25%
2018/10/02	35	82.44	27	82.56	83.40	8	1,699	0.47%
2018/10/01	38	82.71	45	83.21	83.90	-7	1,624	-0.43%
2018/09/28	23	76.97	27	77.31	77.70	-4	1,384	-0.29%
2018/09/27	78	78.08	73	77.53	78.40	5	1,267	0.39%
2018/09/26	55	73.79	57	73.81	75.50	-2	1,035	-0.19%
2018/09/25	4	65.58	3	68.70	68.70	1	895	0.11%
2018/09/21	1	62.00	0	0.00	62.50	1	894	0.11%
2018/09/20	1	61.90	0	0.00	62.00	1	955	0.10%
2018/09/19	1	62.70	0	0.00	62.60	1	983	0.10%
2018/09/18	2	63.90	1	63.60	61.80	1	1,028	0.10%
2018/09/17	2	61.75	0	0.00	61.10	2	1,086	0.18%
2018/09/14	2	61.50	1	61.50	62.00	1	1,153	0.09%
2018/09/12	2	63.05	0	0.00	62.00	2	1,225	0.16%
2018/08/24	0	0.00	6	73.00	71.10	-6	2,181	-0.28%
2018/08/23	9	75.31	5	75.16	74.10	4	2,207	0.18%
2018/08/22	2	70.00	0.2	75.00	70.20	1.8	2,194	0.08%
2018/08/16	0	0.00	2	67.25	70.30	-2	2,333	-0.09%
2018/08/15	0	0.00	23	69.48	68.10	-23	2,379	-0.97%
2018/08/14	1	69.80	0	0.00	70.80	1	2,423	0.04%
2018/08/13	1	69.80	1	71.40	68.60	0	2,444	0.00%
2018/08/07	0	0.00	1	76.50	76.50	-1	2,626	-0.04%
2018/08/01	2	79.05	0	0.00	78.80	2	3,125	0.06%
2018/07/30	3	80.13	2	80.00	78.40	1	3,364	0.03%
2018/07/25	0	0.00	1	76.70	77.50	-1	3,502	-0.03%
2018/07/19	1	76.30	0	0.00	76.80	1	4,177	0.02%
2018/07/18	0	0.00	1	78.80	78.10	-1	4,314	-0.02%
2018/07/13	1	78.50	3	79.13	80.00	-2	4,756	-0.04%
2018/07/11	1	76.20	0	0.00	76.30	1	4,871	0.02%
2018/07/10	5	76.30	2	76.45	78.00	3	4,915	0.06%
2018/07/09	3	74.17	4	75.20	74.10	-1	4,927	-0.02%
2018/07/05	2	81.00	3	79.80	79.80	-1	5,018	-0.02%
2018/07/04	1	83.40	0	0.00	80.60	1	5,116	0.02%
2018/07/03	4.2	83.70	5	83.92	82.00	-0.8	5,193	-0.02%
2018/07/02	3	86.83	2	87.20	86.40	1	5,236	0.02%
2018/06/29	1	88.00	3	87.73	89.20	-2	5,465	-0.04%
2018/06/28	1	83.30	2	82.80	81.60	-1	5,442	-0.02%
2018/06/27	3	85.13	32	84.08	84.00	-29	5,458	-0.53%
2018/06/26	7	83.19	3	82.43	83.00	4	5,450	0.07%
2018/06/25	35	92.57	3	93.40	90.50	32	5,469	0.59%
2018/06/22	2	101.00	2	102.00	100.50	0	5,521	0.00%
2018/06/21	9	107.50	6	107.67	105.50	3	5,515	0.05%
2018/06/20	19	108.24	18	109.11	106.00	1	5,497	0.02%
2018/06/19	21	114.24	29	115.16	108.00	-8	5,424	-0.15%
2018/06/15	6	109.00	6	109.25	107.00	0	5,152	0.00%
2018/06/14	37	114.11	30	112.88	108.00	7	5,174	0.14%
2018/06/13	16	105.22	18	107.67	110.00	-2	4,987	-0.04%
2018/06/12	4	103.00	1	101.50	100.00	3	4,859	0.06%
2018/06/11	8	102.00	7	101.79	102.00	1	4,818	0.02%
2018/06/07	2	102.00	15	102.57	101.00	-13	4,782	-0.27%
2018/06/06	1	100.00	0	0.00	99.80	1	4,751	0.02%
2018/06/05	8	100.70	8	99.63	98.60	0	4,730	0.00%
2018/06/04	14	102.04	4	102.88	102.00	10	4,709	0.21%
2018/06/01	8	100.06	11	100.83	98.40	-3	4,651	-0.06%
2018/05/31	5	97.96	2	98.40	96.50	3	4,601	0.07%
2018/05/30	1	97.40	2	96.70	96.40	-1	4,566	-0.02%
2018/05/29	10	97.01	6	97.55	95.00	4	4,558	0.09%
2018/05/28	5	92.80	2	92.45	92.50	3	4,509	0.07%
2018/05/25	1	98.70	0	0.00	95.80	1	4,475	0.02%
2018/05/24	10	99.42	3	97.80	99.00	7	4,446	0.16%
2018/05/23	4	99.35	0	0.00	98.50	4	4,407	0.09%
2018/05/22	7	105.21	7	104.57	104.00	0	4,355	0.00%
2018/05/21	1	100.50	1	101.50	102.50	0	4,308	0.00%
2018/05/18	2	103.25	3	103.17	101.00	-1	4,283	-0.02%
2018/05/17	0	0.00	3	102.50	101.00	-3	4,263	-0.07%
2018/05/16	54	109.57	54	105.46	103.50	0	4,234	0.00%
2018/05/14	26	98.53	33	98.30	99.00	-7	4,114	-0.17%
2018/05/11	42	107.23	38	105.70	102.50	4	4,048	0.10%
2018/05/10	17.3	104.95	10	103.50	103.50	7.3	3,906	0.19%
2018/05/09	41	101.16	47	101.81	106.00	-6	3,763	-0.16%
2018/05/08	17	104.65	17	105.94	96.50	0	3,612	0.00%
2018/05/07	40	107.56	40	108.39	106.00	0	3,498	0.00%
2018/05/04	3	112.17	2	112.50	110.50	1	3,367	0.03%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	27	153.74	27	154.80	151.00	0	3,199	0.00%
2018/04/27	66	150.55	72	143.29	153.50	-6	3,013	-0.20%
2018/04/26	91	151.51	93	147.72	146.50	-2	2,816	-0.07%
2018/04/25	64	161.10	59	156.48	162.50	5	2,694	0.19%
2018/04/24	29	166.95	26	160.92	157.00	3	2,570	0.12%
2018/04/23	4	167.88	9	165.83	174.00	-5	2,440	-0.20%
2018/04/20	29	172.38	16	170.50	165.00	13	2,303	0.56%
2018/04/19	7	184.79	5	181.50	180.00	2	2,062	0.10%
2018/04/17	1	182.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	2	174.75	4	173.75	173.00	-2	1,993	-0.10%
2018/04/12	3	167.33	3	171.17	170.00	0	1,938	0.00%
2018/04/11	1	168.50	2	165.25	171.50	-1	1,884	-0.05%
2018/04/10	4	164.13	1	156.00	156.00	3	1,801	0.17%
2018/04/09	4	174.25	1	177.50	170.00	3	1,692	0.18%
2018/04/03	4	169.25	10	168.55	170.50	-6	1,604	-0.37%
2018/04/02	9	150.56	17	153.65	155.00	-8	1,525	-0.52%
2018/03/31	16	139.13	30	140.00	141.00	-14	1,265	-1.11%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	0	117.00	117.00	0	1,171	0.00%
2018/03/28	24	110.29	11	109.64	106.50	13	1,120	1.16%
2018/03/27	16	105.19	38	106.89	108.00	-22	1,008	-2.18%
2018/03/26	3	92.03	7	95.90	98.30	-4	882	-0.45%
2018/03/23	13	87.81	0	0.00	89.40	13	844	1.54%
2018/03/22	1	88.00	0	0.00	87.60	1	837	0.12%
2018/03/21	1	91.00	27	89.78	89.10	-26	826	-3.14%
2018/03/20	1	90.70	4	90.50	89.90	-3	797	-0.38%
2018/03/19	2	87.10	2	83.70	87.10	0	732	0.00%
2018/03/16	2	83.40	3	83.57	82.90	-1	695	-0.14%
2018/03/12	15	80.50	0	0.00	80.20	15	717	2.09%
2018/02/21	13	75.02	0	0.00	76.10	13	906	1.43%
2018/02/07	1	75.90	0	0.00	76.00	1	875	0.11%
2018/02/01	2	82.15	0	0.00	82.20	2	846	0.24%
2018/01/29	1	83.80	0	0.00	83.00	1	837	0.12%
2018/01/25	3	84.50	0	0.00	83.00	3	828	0.36%
2018/01/19	0	0.00	1	88.00	87.20	-1	799	-0.13%
2018/01/18	2	89.50	2	90.25	86.70	0	783	0.00%
2018/01/17	0	0.00	1	87.80	87.50	-1	748	-0.13%
2018/01/16	2	88.60	0	0.00	87.50	2	739	0.27%
2018/01/12	5	90.40	5	89.62	89.00	0	714	0.00%
2018/01/11	4	87.58	4	87.88	87.00	0	658	0.00%
2018/01/10	0	0.00	2	86.10	86.10	-2	593	-0.34%
2018/01/09	2	84.85	1	86.20	82.60	1	574	0.17%
2018/01/08	5	84.00	5	86.30	84.60	0	562	0.00%