日月光投控 (3711)-台新-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股▲1.11%
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.9	174.92	57.2	176.57	177.00	-47.3	14,279	-0.33%
2025/01/21	4.1	171.51	9.7	171.91	172.00	-5.5	14,041	-0.04%
2025/01/20	23.5	170.94	56.5	171.46	172.00	-33.1	14,033	-0.24%
2025/01/17	5.2	164.55	4	165.38	166.00	1.2	13,929	0.01%
2025/01/16	17.4	166.36	19.7	167.50	165.00	-2.3	13,902	-0.02%
2025/01/15	12.7	160.95	7	161.71	161.50	5.7	13,851	0.04%
2025/01/14	18	160.86	13	161.15	161.00	5	13,932	0.04%
2025/01/13	20.4	163.49	7.8	164.42	162.50	12.6	14,299	0.09%
2025/01/10	1.1	168.92	12.2	168.40	168.50	-11.1	14,289	-0.08%
2025/01/09	16.9	168.20	7.9	169.96	166.00	9	14,675	0.06%
2025/01/08	25.7	172.39	18.4	172.59	171.50	7.3	15,042	0.05%
2025/01/07	18.5	171.90	68.7	172.75	175.00	-50.1	14,988	-0.33%
2025/01/06	2.3	165.86	20.7	166.41	166.00	-18.4	14,635	-0.13%
2025/01/03	2	161.00	8.2	162.26	161.00	-6.2	14,582	-0.04%
2025/01/02	5	160.60	0.1	160.50	160.50	4.9	14,665	0.03%
2024/12/31	64	162.21	64	162.69	162.00	0	14,756	0.00%
2024/12/30	4.1	164.13	22.1	165.08	163.50	-18	14,973	-0.12%
2024/12/27	0.3	165.90	15	166.00	165.00	-14.8	15,007	-0.10%
2024/12/26	5.1	164.90	5	165.20	165.00	0.2	15,212	0.00%
2024/12/25	6.2	166.09	16.3	166.17	165.50	-10.1	15,568	-0.06%
2024/12/24	4.6	165.26	76.9	165.41	164.50	-72.3	15,860	-0.46%
2024/12/23	1.1	161.90	18.6	161.57	160.50	-17.5	16,025	-0.11%
2024/12/20	7.6	158.85	0.4	160.00	157.50	7.2	16,196	0.04%
2024/12/19	8	159.75	5.1	160.39	161.00	2.9	16,096	0.02%
2024/12/18	2.1	161.00	8.9	161.28	161.00	-6.8	16,522	-0.04%
2024/12/17	10.3	158.48	12.7	159.13	158.00	-2.4	16,762	-0.01%
2024/12/16	6.4	161.47	22.8	161.62	160.50	-16.4	17,045	-0.10%
2024/12/13	11.1	158.91	19.1	159.24	158.50	-7.9	17,101	-0.05%
2024/12/12	28	155.63	21	155.60	157.00	7	17,079	0.04%
2024/12/11	12	155.50	18	156.44	156.00	-6	17,096	-0.04%
2024/12/10	2.1	158.03	6	158.33	158.00	-3.9	17,122	-0.02%
2024/12/09	4.2	159.38	5.6	159.48	160.00	-1.4	17,133	-0.01%
2024/12/06	20.7	161.30	111.8	159.93	159.50	-91.1	17,229	-0.53%	大賣/
2024/12/05	14	157.18	10.7	157.74	157.50	3.3	17,040	0.02%
2024/12/04	126	155.86	123.8	156.39	158.00	2.3	16,898	0.01%	大買/大賣/
2024/12/03	54.3	155.32	77	156.28	155.00	-22.7	16,937	-0.13%
2024/12/02	5	153.50	15.1	154.60	154.50	-10.1	16,757	-0.06%
2024/11/29	6.6	150.31	6	150.33	151.50	0.6	16,722	0.00%
2024/11/28	31.3	148.12	3.5	147.85	147.00	27.8	16,745	0.17%
2024/11/27	41.6	151.74	38.1	151.25	150.50	3.5	16,635	0.02%
2024/11/26	45.4	155.01	2	156.00	155.00	43.4	16,586	0.26%
2024/11/25	7.3	157.50	8.4	157.23	156.00	-1.1	16,596	-0.01%
2024/11/22	31	156.98	33.2	156.70	156.50	-2.2	16,627	-0.01%
2024/11/21	15	152.07	7	152.89	153.50	8	16,684	0.05%
2024/11/20	18.1	155.58	3	155.66	155.00	15	16,681	0.09%
2024/11/19	12	155.08	24	155.85	154.50	-12	16,668	-0.07%
2024/11/18	14.4	152.29	2	153.00	151.50	12.4	16,422	0.08%
2024/11/15	10	155.20	22.4	157.61	155.00	-12.4	16,326	-0.08%
2024/11/14	79.2	153.54	7	154.07	154.00	72.2	16,224	0.44%
2024/11/13	3.2	158.93	88.9	159.61	157.00	-85.6	16,166	-0.53%
2024/11/12	66.4	153.45	4	154.13	152.50	62.4	16,077	0.39%
2024/11/11	6.1	156.93	17	157.53	157.50	-10.9	16,030	-0.07%
2024/11/08	9.4	156.86	6.1	158.07	155.50	3.3	16,223	0.02%
2024/11/07	6.1	154.03	22.9	155.62	156.00	-16.8	16,379	-0.10%
2024/11/06	13.4	151.95	28	152.82	152.00	-14.6	16,491	-0.09%
2024/11/05	58.4	149.43	15	150.20	150.00	43.4	16,719	0.26%
2024/11/04	20.3	153.02	6	153.83	152.50	14.3	16,910	0.08%
2024/11/01	36.4	148.88	9	151.00	154.00	27.4	17,210	0.16%
2024/10/30	8.6	158.38	6	159.42	157.00	2.6	17,142	0.01%
2024/10/29	24.4	157.11	3.1	157.48	158.50	21.3	17,163	0.12%
2024/10/28	27.4	160.23	21	160.64	161.00	6.4	17,215	0.04%
2024/10/25	3.3	161.50	11.6	162.05	162.00	-8.3	17,371	-0.05%
2024/10/24	40.8	159.71	7.5	159.97	159.00	33.3	17,585	0.19%
2024/10/23	10	162.15	11	162.14	161.50	-1	18,232	-0.01%
2024/10/22	5	162.20	12.4	163.78	164.00	-7.4	18,330	-0.04%
2024/10/21	10.1	162.50	10.2	162.21	161.50	-0.1	18,445	0.00%
2024/10/18	48	166.40	109.8	164.25	163.50	-61.8	18,603	-0.33%	大賣/
2024/10/17	7.4	164.06	11.3	164.44	165.50	-3.9	18,420	-0.02%
2024/10/16	63.2	166.83	16.3	166.55	165.00	46.9	18,617	0.25%
2024/10/15	97.5	166.72	92.6	164.86	168.50	4.9	18,292	0.03%
2024/10/14	5.2	157.93	33.5	158.16	158.00	-28.3	18,007	-0.16%
2024/10/11	6.6	155.43	19.3	155.60	155.00	-12.8	18,483	-0.07%
2024/10/09	4.2	153.66	14	154.50	154.00	-9.8	18,715	-0.05%
2024/10/08	6.5	152.11	2	152.00	153.00	4.5	18,777	0.02%
2024/10/07	1	153.50	8	154.19	155.00	-7	19,017	-0.04%
2024/10/04	44.1	151.69	16	151.13	151.00	28.1	18,968	0.15%
2024/10/01	2	152.50	24	153.02	151.50	-22	18,783	-0.12%
2024/09/30	107.4	153.14	102	153.60	151.00	5.4	18,793	0.03%	大買/大賣/
2024/09/27	115.4	160.39	96.7	160.66	159.00	18.6	18,716	0.10%	大買/
2024/09/26	68.8	159.10	120.8	160.55	162.50	-52.1	18,683	-0.28%	大賣/
2024/09/25	13	156.96	25.8	157.51	158.50	-12.8	18,619	-0.07%
2024/09/24	64	154.57	56.9	155.74	157.00	7.1	18,502	0.04%
2024/09/23	43.3	154.90	94.5	155.28	157.00	-51.3	18,399	-0.28%
2024/09/20	95.3	154.16	86.6	154.38	154.50	8.7	18,360	0.05%
2024/09/19	131.6	149.79	100.1	150.48	152.00	31.5	18,094	0.17%	大買/
2024/09/18	16.9	151.70	7	151.93	152.50	9.9	17,862	0.06%
2024/09/16	23.8	153.65	34.1	154.05	154.00	-10.3	17,626	-0.06%
2024/09/13	10.3	146.76	3.1	147.01	147.00	7.2	17,421	0.04%
2024/09/12	4.1	147.74	16.3	147.74	147.50	-12.2	17,578	-0.07%
2024/09/11	31.1	141.60	22	142.00	142.00	9.1	17,538	0.05%
2024/09/10	21.3	144.49	63.1	144.39	144.50	-41.8	17,489	-0.24%
2024/09/09	42	138.10	4.1	141.78	142.00	37.9	17,437	0.22%
2024/09/06	6.4	142.59	3	143.84	141.50	3.4	17,407	0.02%
2024/09/05	6.1	144.42	2	145.50	143.50	4.1	17,435	0.02%
2024/09/04	147.8	144.12	133.2	144.70	143.50	14.6	17,477	0.08%	大買/大賣/
2024/09/03	15	151.63	13	152.19	151.50	2	17,259	0.01%
2024/09/02	13.5	154.45	8.1	153.20	153.00	5.4	17,333	0.03%
2024/08/30	17.6	153.63	21	154.00	153.50	-3.4	17,405	-0.02%
2024/08/29	2.8	152.23	4	152.13	152.00	-1.2	17,401	-0.01%
2024/08/28	4	150.75	40	148.74	152.00	-36	17,438	-0.21%
2024/08/27	36.7	146.90	4.1	146.90	147.00	32.6	17,834	0.18%
2024/08/26	21.7	150.10	4.7	149.02	148.00	17.1	17,942	0.10%
2024/08/23	22.4	148.33	28	148.70	150.50	-5.6	17,886	-0.03%
2024/08/22	43.8	149.31	44.4	150.12	150.00	-0.6	17,786	0.00%
2024/08/21	45.9	151.78	36	152.19	152.50	9.9	17,831	0.06%
2024/08/20	7.2	154.65	10.2	155.30	155.00	-3	17,751	-0.02%
2024/08/19	13.4	152.60	9	154.06	154.00	4.4	17,867	0.02%
2024/08/16	30	154.20	34.2	154.88	153.50	-4.2	17,810	-0.02%
2024/08/15	26.4	151.95	5.3	152.15	151.00	21.1	17,706	0.12%
2024/08/14	15.3	154.73	40.5	155.95	156.00	-25.2	17,529	-0.14%
2024/08/13	20.3	148.71	35.5	149.99	149.00	-15.2	17,262	-0.09%
2024/08/12	54.6	149.66	91.2	150.06	148.50	-36.6	17,198	-0.21%
2024/08/09	40.1	145.07	49.1	145.06	145.50	-8.9	17,049	-0.05%
2024/08/08	41.6	138.41	17	139.06	138.00	24.6	16,801	0.15%
2024/08/07	39.4	142.18	27	143.78	145.50	12.4	16,624	0.07%
2024/08/06	116.7	136.18	118.9	136.40	137.50	-2.1	16,422	-0.01%	大買/大賣/
2024/08/05	90.9	131.23	79.1	131.60	130.00	11.8	16,083	0.07%
2024/08/02	188.5	144.51	135	144.41	143.50	53.5	15,736	0.34%	大買/大賣/
2024/08/01	34.1	153.50	28	153.46	153.50	6.1	15,465	0.04%
2024/07/31	50.7	151.68	13.8	151.86	150.00	36.9	15,372	0.24%
2024/07/30	23.9	152.19	55.5	151.97	155.50	-31.6	15,203	-0.21%
2024/07/29	63	153.46	101.1	153.64	153.50	-38.2	15,140	-0.25%	大賣/
2024/07/26	134.9	155.69	8	155.81	155.50	126.9	14,961	0.85%	大買/鉅額交易
2024/07/23	6.1	172.58	27.7	171.79	172.50	-21.6	14,317	-0.15%
2024/07/22	28.5	165.27	9.8	165.65	164.00	18.7	14,249	0.13%
2024/07/19	32.4	170.51	3.6	171.28	171.00	28.8	14,119	0.20%
2024/07/18	104.9	172.95	78.1	173.01	176.00	26.8	13,888	0.19%	大買/
2024/07/17	79.8	183.99	50.1	183.27	182.50	29.7	13,690	0.22%
2024/07/16	20.4	178.17	17	178.68	179.00	3.4	13,505	0.02%
2024/07/15	18.5	178.68	39.3	179.64	179.50	-20.8	13,869	-0.15%
2024/07/12	130.6	178.92	39.5	178.15	177.50	91.1	13,899	0.66%	大買/
2024/07/11	70.1	190.47	80.3	189.65	193.50	-10.2	13,354	-0.08%
2024/07/10	18	179.30	5.3	180.32	179.50	12.6	13,278	0.10%
2024/07/09	58.2	177.03	74.8	177.57	180.00	-16.6	13,307	-0.12%
2024/07/08	12.2	170.40	33.5	171.33	172.50	-21.3	13,130	-0.16%
2024/07/05	4.1	167.22	7	167.64	168.50	-2.9	13,208	-0.02%
2024/07/04	15.4	164.65	17.3	164.38	166.00	-1.9	13,382	-0.01%
2024/07/03	17.4	161.02	14	161.86	160.50	3.4	13,404	0.03%
2024/07/02	32.9	161.05	5	162.00	159.00	27.9	13,387	0.21%
2024/07/01	48.1	163.90	45	164.48	164.50	3.1	13,213	0.02%
2024/06/28	14.3	168.62	13	169.83	168.50	1.3	13,141	0.01%
2024/06/27	16	170.34	8	171.75	172.00	8	13,277	0.06%
2024/06/26	9.1	171.59	11.4	172.64	172.50	-2.3	13,583	-0.02%
2024/06/25	88.4	167.80	68	168.72	169.00	20.4	13,590	0.15%
2024/06/24	33.1	172.89	52.8	173.08	172.50	-19.7	13,557	-0.15%
2024/06/21	23.5	174.52	7	174.86	174.50	16.5	13,558	0.12%
2024/06/20	21.4	178.21	7.8	178.19	178.00	13.6	13,479	0.10%
2024/06/19	22.2	178.75	21.7	178.26	179.00	0.5	13,510	0.00%
2024/06/18	7.3	169.26	23.5	169.24	171.00	-16.2	13,476	-0.12%
2024/06/17	52.1	165.96	50.2	167.34	167.00	1.9	13,519	0.01%
2024/06/14	11.1	164.45	8.3	165.04	166.00	2.8	13,685	0.02%
2024/06/13	8.2	165.30	32.4	166.10	164.00	-24.2	13,837	-0.17%
2024/06/12	40.5	162.09	37.3	162.05	162.50	3.2	14,056	0.02%
2024/06/11	113	159.16	113	159.70	160.00	0	14,157	0.00%	大買/大賣/
2024/06/07	173.4	159.07	163	159.57	159.50	10.4	14,300	0.07%	大買/大賣/
2024/06/06	0.2	160.00	8.5	160.35	160.00	-8.3	14,415	-0.06%
2024/06/05	7.2	157.36	0	158.00	157.00	7.2	14,657	0.05%
2024/06/04	122.1	158.98	111	159.46	159.50	11.1	15,680	0.07%	大買/大賣/
2024/06/03	5.7	159.76	5.2	160.63	161.00	0.5	16,185	0.00%
2024/05/31	11.1	157.65	9.1	158.72	157.00	2.1	16,247	0.01%
2024/05/30	29.6	158.20	29	158.83	158.50	0.6	15,906	0.00%
2024/05/29	33.4	163.48	39.6	163.21	163.00	-6.2	15,875	-0.04%
2024/05/28	20.1	164.60	4.7	164.95	164.00	15.4	15,854	0.10%
2024/05/27	11.1	165.50	14.5	164.66	165.50	-3.4	15,897	-0.02%
2024/05/24	1	159.50	5.3	160.40	159.50	-4.3	15,797	-0.03%
2024/05/23	5.5	160.14	53.4	158.73	161.50	-47.9	15,761	-0.30%
2024/05/22	2.2	155.14	6	155.83	155.50	-3.8	15,709	-0.02%
2024/05/21	0.1	154.00	6	153.58	154.00	-5.9	15,712	-0.04%
2024/05/20	4.3	150.84	3.1	152.18	152.00	1.2	15,674	0.01%
2024/05/17	10.2	150.50	13.2	151.31	151.50	-3	15,727	-0.02%
2024/05/16	15.1	151.10	26	152.54	150.00	-10.9	15,733	-0.07%
2024/05/15	3.2	151.81	32	152.69	151.00	-28.8	15,934	-0.18%
2024/05/14	7	150.36	10.2	150.04	149.00	-3.2	16,013	-0.02%
2024/05/13	16.3	148.65	2	151.75	148.00	14.3	16,077	0.09%
2024/05/10	7.1	150.24	62.3	152.29	151.50	-55.2	16,159	-0.34%
2024/05/09	8.3	148.45	10	149.25	148.00	-1.7	16,132	-0.01%
2024/05/08	12	149.00	11.5	149.74	150.50	0.5	16,125	0.00%
2024/05/07	13.2	150.21	20	150.60	151.00	-6.8	16,059	-0.04%
2024/05/06	31.9	148.98	32	149.02	148.00	-0.2	15,944	0.00%
2024/05/03	9.1	146.46	31	147.42	148.00	-21.9	15,890	-0.14%
2024/05/02	50.1	143.15	33	144.38	144.50	17.1	15,863	0.11%
2024/04/30	25.1	147.84	3.1	148.50	148.00	22	15,687	0.14%
2024/04/29	7.3	145.75	14	146.11	147.00	-6.7	15,651	-0.04%
2024/04/26	21.5	144.05	37	142.62	142.50	-15.5	15,766	-0.10%
2024/04/25	54.5	145.13	19	145.08	145.00	35.5	15,906	0.22%
2024/04/24	25.2	148.60	12.1	149.41	148.00	13.1	15,903	0.08%
2024/04/23	22.5	146.41	12.1	146.75	145.00	10.5	15,923	0.07%
2024/04/22	31.8	144.17	39	145.01	144.50	-7.2	15,893	-0.05%
2024/04/19	286.1	145.52	308	146.09	146.00	-21.9	15,731	-0.14%	大買/大賣/
2024/04/18	38.8	151.53	7	151.43	151.00	31.8	15,212	0.21%
2024/04/17	5.2	153.65	14.2	155.14	156.00	-9	14,996	-0.06%
2024/04/16	61	153.35	47.1	153.72	153.00	13.9	14,969	0.09%
2024/04/15	10	158.00	17	159.00	160.00	-7	14,828	-0.05%
2024/04/12	23.1	160.00	36.4	159.84	160.50	-13.4	14,705	-0.09%
2024/04/11	6.4	157.10	7.2	157.83	159.00	-0.8	14,657	-0.01%
2024/04/10	6.7	157.82	26.1	158.30	158.50	-19.5	14,551	-0.13%
2024/04/09	3.2	155.49	14.4	154.86	156.00	-11.2	14,659	-0.08%
2024/04/08	12.4	152.88	8	154.69	153.00	4.4	14,652	0.03%
2024/04/03	8.1	152.75	18.1	153.81	154.50	-10.1	14,578	-0.07%
2024/04/02	119.6	152.62	144	152.82	153.50	-24.4	14,453	-0.17%	大買/大賣/
2024/04/01	320.9	151.83	226.3	151.96	150.00	94.5	14,286	0.66%	大買/大賣/
2024/03/29	290.2	158.94	305.7	159.34	161.00	-15.5	13,941	-0.11%	大買/大賣/
2024/03/28	13.9	153.56	10.7	154.96	155.00	3.2	13,494	0.02%
2024/03/27	15	154.00	3	153.33	154.00	12	13,384	0.09%
2024/03/26	6.5	156.07	6.1	156.16	157.00	0.4	13,292	0.00%
2024/03/25	6.4	157.17	2	157.50	157.50	4.4	13,340	0.03%
2024/03/22	7.8	158.44	5.3	158.40	159.00	2.6	13,323	0.02%
2024/03/21	9.3	158.73	36.6	159.13	160.00	-27.3	13,302	-0.21%
2024/03/20	20.7	158.15	12.9	158.50	156.50	7.8	13,282	0.06%
2024/03/19	17.9	158.00	13	158.61	160.00	4.9	13,259	0.04%
2024/03/18	14.2	155.87	34	157.34	158.00	-19.8	13,069	-0.15%
2024/03/15	110.4	152.96	111.2	153.21	153.00	-0.8	12,944	-0.01%	大買/大賣/
2024/03/14	23.8	154.05	8.3	153.02	154.00	15.6	12,704	0.12%
2024/03/13	6.5	156.88	4.7	158.04	158.50	1.8	12,692	0.01%
2024/03/12	28.4	156.30	13	156.65	157.50	15.4	12,545	0.12%
2024/03/11	34	154.62	40.8	154.50	154.00	-6.8	12,451	-0.05%
2024/03/08	237.3	168.86	114.1	166.56	159.50	123.2	12,209	1.01%	大買/大賣/鉅額交易
2024/03/07	28	155.84	43.3	157.30	163.50	-15.3	11,149	-0.14%
2024/03/06	10.1	146.49	28.3	147.09	149.00	-18.2	10,595	-0.17%
2024/03/05	4.4	143.66	6.3	143.60	144.50	-1.8	10,633	-0.02%
2024/03/04	13.4	142.00	17.3	141.67	141.50	-3.9	10,639	-0.04%
2024/03/01	6.3	138.45	1.1	138.14	138.00	5.2	10,599	0.05%
2024/02/29	6	138.08	12.5	138.20	139.00	-6.5	10,590	-0.06%
2024/02/27	13.3	138.92	3.5	139.09	138.00	9.9	10,500	0.09%
2024/02/26	5	140.61	5	141.20	141.50	0	10,443	0.00%
2024/02/23	13.8	140.94	31.1	142.24	141.50	-17.3	10,443	-0.17%
2024/02/22	5.3	139.04	7.1	139.41	138.50	-1.8	10,550	-0.02%
2024/02/21	5.5	136.77	4	137.50	137.50	1.5	10,523	0.01%
2024/02/20	2.2	136.32	2	136.00	137.00	0.2	10,534	0.00%
2024/02/19	5	136.80	1.1	136.59	136.00	3.9	10,552	0.04%
2024/02/16	8.2	139.18	12.2	140.55	137.00	-4	10,799	-0.04%
2024/02/15	15.4	135.29	23.1	135.83	135.50	-7.7	10,676	-0.07%
2024/02/05	7.6	128.01	6	128.92	130.00	1.6	10,851	0.01%