雃博 (4106)-台新-高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	28.30	28.05	0	123	-0.02%
2024/05/13	0.1	28.10	0	0.00	28.15	0.1	122	0.08%
2024/04/16	3	27.90	0	0.00	27.60	3	121	2.47%
2024/04/15	1	28.15	1	28.35	28.30	0	118	0.00%
2024/04/11	3	28.40	0	0.00	28.20	3	116	2.58%
2024/04/09	3	28.40	0	0.00	28.60	3	116	2.57%
2024/04/03	3	28.50	0	0.00	28.60	3	116	2.57%
2024/04/02	9	28.55	0	0.00	28.75	9	116	7.72%
2024/04/01	3	28.60	0	0.00	28.60	3	115	2.59%
2024/03/29	3	28.30	5	28.37	28.40	-2	115	-1.73%
2024/03/21	0	0.00	1	28.05	28.05	-1	117	-0.85%
2024/03/20	0.1	28.00	0	0.00	28.25	0.1	117	0.09%
2024/03/04	0	0.00	5	28.40	28.50	-5	146	-3.41%
2024/02/29	0.1	28.70	0	0.00	28.60	0.1	193	0.04%
2024/02/27	5	28.50	0	0.00	28.35	5	194	2.58%
2024/02/20	0	0.00	1	28.55	28.45	-1	190	-0.53%
2024/02/16	0	0.00	2	28.08	28.05	-2	189	-1.05%
2024/02/15	0.1	27.95	0	0.00	27.75	0.1	189	0.05%
2024/02/01	0	0.00	1	27.75	27.95	-1	191	-0.52%
2024/01/23	4	27.50	0	0.00	27.50	4	203	1.96%
2024/01/10	0	28.25	0	0.00	27.95	0	217	0.02%
2024/01/03	1.1	28.86	0	0.00	28.80	1.1	226	0.49%
2023/12/28	0	0.00	1	28.85	28.90	-1	224	-0.45%
2023/12/26	0	0.00	3	28.75	28.80	-3	225	-1.33%
2023/12/25	0.1	28.85	0	0.00	28.75	0.1	224	0.03%
2023/12/21	0.1	29.05	0	0.00	28.85	0.1	233	0.04%
2023/12/15	0	0.00	1	28.90	29.00	-1	232	-0.43%
2023/12/13	3	28.70	0	0.00	28.55	3	231	1.30%
2023/12/07	0	0.00	1	29.00	28.85	-1	232	-0.43%
2023/12/05	3	29.40	1	29.25	29.20	2	236	0.84%
2023/12/04	0	0.00	5	29.69	29.50	-5	234	-2.13%
2023/12/01	0	0.00	6	29.88	29.65	-6	231	-2.59%
2023/11/30	0	0.00	1	29.50	29.45	-1	223	-0.45%
2023/11/29	0	0.00	5	29.38	29.60	-5	221	-2.26%
2023/11/28	3	29.30	2	29.28	29.35	1	216	0.46%
2023/11/27	12	29.97	7	29.60	30.10	5	203	2.46%
2023/11/22	0	0.00	3	28.50	28.60	-3	170	-1.76%
2023/11/21	0	0.00	1	28.10	28.20	-1	168	-0.59%
2023/11/16	0	0.00	3	28.30	28.10	-3	170	-1.76%
2023/11/14	0	0.00	6.1	27.90	28.05	-6.1	170	-3.57%
2023/10/27	0	0.00	3	27.65	27.65	-3	219	-1.37%
2023/10/25	0	0.00	28	27.01	27.00	-28	236	-11.82%
2023/10/19	2	26.65	0	0.00	26.60	2	264	0.76%
2023/10/17	25	27.04	0	0.00	26.90	25	273	9.13%
2023/10/13	6	27.40	0	0.00	27.30	6	300	2.01%
2023/10/11	3.2	27.42	0	0.00	27.20	3.2	318	1.01%
2023/10/06	2	27.55	5	27.56	27.60	-3	325	-0.92%
2023/10/05	3	27.60	0	0.00	27.55	3	343	0.87%
2023/10/04	3	27.40	0	0.00	27.50	3	403	0.74%
2023/09/25	0	28.05	0	0.00	28.00	0	530	0.01%
2023/09/22	0	0.00	3	27.70	28.05	-3	587	-0.51%
2023/09/08	7	29.04	0	0.00	28.85	7	1,216	0.58%
2023/08/22	1	27.80	0	0.00	27.75	1	1,236	0.08%
2023/08/21	1	28.00	0	0.00	28.00	1	1,237	0.08%
2023/08/18	1	28.00	0	0.00	27.80	1	1,239	0.08%
2023/08/15	0	0.00	1	28.20	28.10	-1	1,245	-0.08%
2023/08/14	1	27.80	21	27.20	27.55	-20	1,246	-1.60%
2023/08/11	1	28.00	86	28.57	28.25	-85	1,240	-6.85%
2023/08/10	2	29.25	0	0.00	29.25	2	1,240	0.16%
2023/08/02	4	29.93	0	0.00	29.55	4	1,246	0.32%
2023/08/01	2	30.00	3	29.78	29.90	-1	1,246	-0.08%
2023/07/24	3	30.87	2	31.05	30.90	1	1,262	0.08%
2023/07/21	1	31.55	1	31.55	31.55	0	1,255	0.00%
2023/07/20	1	31.50	1	31.60	31.70	0	1,254	0.00%
2023/07/19	5	31.74	3	32.32	31.65	2	1,249	0.16%
2023/07/17	6	32.07	0	0.00	32.10	6	1,228	0.49%
2023/07/14	5	31.89	2	31.93	31.70	3	1,227	0.24%
2023/07/13	1	31.45	0	0.00	31.25	1	1,228	0.08%
2023/07/12	3.2	31.92	0	0.00	31.85	3.2	1,230	0.26%
2023/07/11	14	33.77	14	32.88	32.65	0	1,216	0.00%
2023/07/10	3	35.08	0	0.00	36.20	3	1,168	0.26%
2023/07/07	0	0.00	1	34.80	35.00	-1	1,155	-0.09%
2023/07/06	1	36.35	1	35.75	35.35	0	1,141	0.00%
2023/07/05	3	36.70	0	0.00	36.10	3	1,119	0.27%
2023/07/03	1	37.30	3	36.95	37.85	-2	1,075	-0.19%
2023/06/30	14	38.33	27	38.08	38.35	-13	1,039	-1.25%
2023/06/29	37	38.61	33	38.30	38.85	4	986	0.41%
2023/06/28	51	37.85	46	38.01	37.50	5	881	0.57%
2023/06/27	55	37.21	28.2	36.58	36.85	26.8	719	3.73%
2023/06/26	19	34.83	19	35.17	35.50	0	450	0.00%
2023/06/21	4	32.55	6	32.48	32.30	-2	389	-0.51%
2023/06/20	0	0.00	2	31.85	31.95	-2	377	-0.53%
2023/06/16	0	0.00	1	31.75	31.50	-1	374	-0.27%
2023/06/15	0	0.00	4	31.28	31.45	-4	369	-1.08%
2023/06/14	1	31.75	0	0.00	31.65	1	368	0.27%
2023/06/13	3	31.80	5	31.58	31.85	-2	369	-0.54%
2023/06/12	0	0.00	3	30.80	30.80	-3	358	-0.84%
2023/06/09	0	0.00	2	31.00	31.20	-2	359	-0.56%
2023/06/08	1	31.20	0	0.00	31.30	1	362	0.28%
2023/06/07	3	31.40	0	0.00	31.35	3	373	0.80%
2023/06/05	0	0.00	2	31.43	31.45	-2	380	-0.53%
2023/06/02	0	0.00	2	31.30	31.20	-2	382	-0.52%
2023/06/01	0	0.00	8.1	30.58	30.90	-8.1	383	-2.11%
2023/05/30	1	30.20	0	0.00	30.30	1	387	0.26%
2023/05/26	2.1	30.56	1	30.80	30.55	1.1	399	0.27%
2023/05/25	1	31.45	0.5	31.40	31.35	0.5	405	0.13%
2023/05/24	1	31.35	2	31.68	31.70	-1	419	-0.24%
2023/05/23	2	31.53	0	0.00	31.60	2	425	0.47%
2023/05/22	0	0.00	1	31.65	31.65	-1	431	-0.23%
2023/05/18	1	31.45	1	31.55	31.40	0	446	0.00%
2023/05/17	2	31.33	0	0.00	31.50	2	451	0.44%
2023/05/16	0	0.00	4	31.59	31.30	-4	464	-0.86%
2023/05/11	2	30.03	0	0.00	30.00	2	487	0.41%
2023/05/09	3	31.57	3	31.38	31.20	0	500	0.00%
2023/05/08	2	32.00	1	32.10	31.85	1	508	0.20%
2023/05/05	2	32.28	2	32.50	32.45	0	521	0.00%
2023/05/04	32	32.64	7	32.67	32.70	25	596	4.19%
2023/05/03	2	32.15	1	32.30	32.30	1	603	0.17%
2023/05/02	0	0.00	12	32.31	32.20	-12	614	-1.95%
2023/04/28	52	31.75	1	31.80	31.80	51	617	8.25%
2023/04/27	0	0.00	1	30.75	31.20	-1	608	-0.16%
2023/04/25	2	30.30	0	0.00	30.40	2	625	0.32%
2023/04/24	0	0.00	2	30.68	30.60	-2	642	-0.31%
2023/04/21	4	30.24	0	0.00	30.00	4	669	0.60%
2023/04/19	0	0.00	1	31.60	31.40	-1	702	-0.14%
2023/04/18	3	31.13	0	0.00	31.35	3	711	0.42%
2023/04/13	5	30.40	6	30.60	30.45	-1	737	-0.14%
2023/04/06	0	0.00	2	28.90	29.00	-2	996	-0.20%
2023/03/30	1	28.60	0	0.00	28.70	1	1,217	0.08%
2023/03/28	0	0.00	5	29.15	29.20	-5	1,297	-0.39%
2023/03/27	0	0.00	1	29.60	29.65	-1	1,403	-0.07%
2023/03/23	6	29.00	0	0.00	29.10	6	1,605	0.37%
2023/03/20	0	0.00	1	28.05	28.40	-1	2,189	-0.05%
2023/03/14	3	28.62	0	0.00	28.45	3	2,408	0.12%
2023/03/13	2	29.00	0	0.00	29.00	2	2,409	0.08%
2023/03/08	1	31.20	0	0.00	31.20	1	2,392	0.04%
2023/03/07	0	0.00	1	31.80	31.60	-1	2,390	-0.04%
2023/03/06	0	0.00	1	31.25	31.35	-1	2,385	-0.04%
2023/03/02	0	0.00	2.1	31.02	31.20	-2.1	2,381	-0.09%
2023/03/01	2	31.00	5	30.78	30.80	-3	2,378	-0.13%
2023/02/24	4	31.45	1	31.25	31.25	3	2,373	0.13%
2023/02/22	4	32.26	4	32.04	31.80	0	2,355	0.00%
2023/02/21	2	31.90	2	31.85	32.15	0	2,343	0.00%
2023/02/17	0.1	31.95	0	0.00	32.00	0.1	2,328	0.00%
2023/02/16	4	32.00	0	0.00	31.65	4	2,322	0.17%
2023/02/15	0.2	31.70	0	0.00	31.50	0.2	2,314	0.01%
2023/02/14	0	0.00	2	31.70	31.70	-2	2,307	-0.09%
2023/02/13	1	31.90	1	31.50	31.95	0	2,295	0.00%
2023/02/09	2	31.48	0	0.00	30.95	2	2,261	0.09%
2023/02/07	1	30.80	0	0.00	31.40	1	2,238	0.04%
2023/02/03	5	31.22	59	31.34	31.30	-54	2,216	-2.44%
2023/02/02	9	32.49	3.1	32.19	31.80	5.9	2,199	0.27%
2023/02/01	0.1	30.45	4	30.40	30.50	-3.9	2,113	-0.18%
2023/01/31	1	29.60	0	0.00	29.60	1	2,088	0.05%
2023/01/12	4	29.13	6	28.85	28.85	-2	2,028	-0.10%
2023/01/11	7	29.64	8	29.43	29.45	-1	2,006	-0.05%
2023/01/10	0	0.00	2.3	28.66	28.45	-2.3	1,978	-0.12%
2023/01/09	0	0.00	4	29.23	29.00	-4	1,964	-0.20%
2023/01/03	4	28.61	0	0.00	28.60	4	1,908	0.21%
2022/12/30	0	0.00	0.1	28.80	29.40	-0.1	1,883	-0.01%
2022/12/29	0	0.00	53	28.94	28.75	-53	1,867	-2.84%
2022/12/28	3	29.25	4	28.65	28.50	-1	1,824	-0.05%
2022/12/27	42	29.87	24	29.60	29.60	18	1,789	1.01%
2022/12/26	20	31.80	15	31.49	31.70	5	1,723	0.29%
2022/12/23	12	31.93	13	31.52	31.10	-1	1,613	-0.06%
2022/12/22	0	0.00	3	30.40	30.50	-3	1,422	-0.21%
2022/12/21	4	29.83	4	30.10	29.90	0	1,399	0.00%
2022/12/20	17.3	30.30	10	30.00	29.85	7.3	1,373	0.53%
2022/12/19	37	31.81	21	31.81	31.60	16	1,329	1.20%
2022/12/16	27	32.10	11	31.88	31.00	16	1,229	1.30%
2022/12/15	59	32.06	87	31.45	31.20	-28	1,100	-2.54%
2022/12/14	16	33.03	26	33.10	33.00	-10	1,035	-0.97%
2022/12/13	118	31.76	177	32.19	33.85	-59	867	-6.80%	大買/大賣/
2022/12/12	67.2	30.79	30	30.70	30.80	37.2	648	5.74%
2022/12/09	11	29.79	7	30.41	30.45	4	457	0.88%
2022/12/08	23	27.79	15	28.03	27.70	8	420	1.90%
2022/12/07	19	27.64	3.3	27.81	27.85	15.8	323	4.87%
2022/12/02	6	25.65	0	0.00	25.60	6	243	2.46%
2022/11/29	0	24.95	0	0.00	24.80	0	266	0.00%
2022/11/25	1	24.90	0	0.00	24.60	1	310	0.32%
2022/11/24	0	0.00	0.1	24.85	24.85	-0.1	392	-0.03%
2022/11/21	1	24.50	0	0.00	24.55	1	404	0.25%
2022/11/02	0	23.80	2	23.75	23.85	-2	469	-0.42%
2022/11/01	0	23.45	0	0.00	23.50	0	481	0.00%
2022/10/31	0	0.00	1	23.30	23.20	-1	483	-0.21%
2022/10/28	0.1	23.50	0	0.00	23.25	0.1	485	0.03%
2022/10/26	1	23.15	1	23.20	23.15	0	499	0.00%
2022/10/25	0	23.30	0	0.00	23.15	0	508	0.00%
2022/10/24	2	23.30	2	23.40	23.10	0	513	0.00%
2022/10/20	3	23.45	0	0.00	23.40	3	520	0.58%
2022/10/18	1	24.10	0	0.00	24.05	1	530	0.19%
2022/10/13	0	23.55	2	23.55	23.00	-2	543	-0.36%
2022/10/03	0.1	24.50	0	0.00	24.60	0.1	551	0.02%
2022/09/29	0	24.40	0	0.00	24.30	0	556	0.00%
2022/09/28	0	0.00	5	24.25	23.80	-5	558	-0.89%
2022/09/22	0	0.00	13	25.81	26.00	-13	580	-2.24%
2022/09/21	7	25.64	0	0.00	25.60	7	584	1.20%
2022/09/20	0	0.00	5	26.30	26.10	-5	581	-0.86%
2022/09/19	4	26.23	1	26.20	26.20	3	585	0.51%
2022/09/16	10	26.89	0	0.00	26.60	10	590	1.69%
2022/09/07	0	0.00	5	26.15	26.25	-5	624	-0.80%
2022/09/05	2.1	28.08	4	27.55	27.10	-1.9	631	-0.30%
2022/09/02	0.2	27.80	0	0.00	27.60	0.2	645	0.02%
2022/09/01	42	28.31	42	28.42	28.10	0	639	0.00%
2022/08/31	12	29.21	28	28.79	28.80	-16	615	-2.60%
2022/08/30	0	0.00	1	27.05	27.15	-1	536	-0.19%
2022/08/29	1	26.45	0	0.00	26.40	1	534	0.19%
2022/08/25	2	27.15	5	27.47	27.15	-3	537	-0.56%
2022/08/24	0	0.00	32	27.17	27.05	-32	533	-5.99%
2022/08/23	3	26.50	4	26.31	26.55	-1	529	-0.19%
2022/08/19	0	0.00	3	26.32	26.40	-3	526	-0.57%
2022/08/18	8	26.46	14	26.61	26.50	-6	529	-1.13%
2022/08/17	4	25.85	2	25.90	26.15	2	525	0.38%
2022/08/16	3	25.80	1	25.95	25.85	2	537	0.37%
2022/08/15	2	25.70	8	25.54	25.85	-6	552	-1.09%
2022/08/12	4	25.16	0	0.00	25.10	4	569	0.70%
2022/08/10	5	24.63	3	25.00	25.20	2	657	0.30%
2022/08/09	1	24.50	0	0.00	24.65	1	666	0.15%
2022/08/08	3	24.55	0	0.00	24.50	3	685	0.44%
2022/08/05	1	24.20	2	24.35	24.30	-1	700	-0.14%
2022/08/04	1	23.75	0	0.00	23.75	1	741	0.13%
2022/08/03	2	24.00	0	0.00	24.00	2	807	0.25%
2022/07/29	1	25.25	0	0.00	25.40	1	903	0.11%
2022/07/28	1	25.95	2	25.83	25.60	-1	922	-0.11%
2022/07/27	7	25.24	0	0.00	25.30	7	970	0.72%
2022/07/26	1	25.40	0	0.00	25.40	1	999	0.10%
2022/07/25	0	0.00	5	25.95	25.75	-5	1,015	-0.49%
2022/07/22	1	25.55	1	25.50	25.50	0	1,047	0.00%
2022/07/21	6	25.13	7	24.63	25.25	-1	1,090	-0.09%
2022/07/20	21	24.75	0	0.00	24.65	21	1,164	1.80%
2022/07/14	3	23.80	0	0.00	24.15	3	2,854	0.11%
2022/07/13	1	24.05	0	0.00	24.30	1	3,218	0.03%
2022/07/07	0	24.00	1	24.10	24.25	-1	3,424	-0.03%
2022/07/01	1.1	24.03	0	0.00	22.90	1.1	3,579	0.03%
2022/06/30	0	0.00	5	25.45	24.55	-5	3,569	-0.14%
2022/06/27	1	25.40	1	25.50	25.45	0	3,552	0.00%
2022/06/23	2	24.75	0	0.00	24.80	2	3,580	0.06%
2022/06/22	0	0.00	3	24.75	24.35	-3	3,568	-0.08%
2022/06/20	2	25.55	1	24.55	24.55	1	3,544	0.03%
2022/06/17	1	25.50	1	25.50	25.45	0	3,529	0.00%
2022/06/16	3	26.30	3	26.30	25.75	0	3,521	0.00%
2022/06/15	1	26.05	2	26.15	26.00	-1	3,512	-0.03%
2022/06/14	5	25.96	2	25.70	25.85	3	3,507	0.09%
2022/06/13	6	26.25	2	26.23	26.20	4	3,489	0.11%
2022/06/10	10	27.47	0	0.00	27.80	10	3,462	0.29%
2022/06/09	18	27.68	1	27.60	27.60	17	3,456	0.49%
2022/06/08	4	27.34	0	0.00	27.40	4	3,447	0.12%
2022/06/07	1	27.35	2	27.30	27.20	-1	3,444	-0.03%
2022/06/06	3	27.37	4	27.50	27.40	-1	3,440	-0.03%
2022/06/02	2	27.73	0	0.00	27.45	2	3,439	0.06%
2022/06/01	1	27.55	9	27.48	27.45	-8	3,438	-0.23%
2022/05/31	0	0.00	1	27.85	27.60	-1	3,432	-0.03%
2022/05/30	1	27.90	4	27.89	27.85	-3	3,428	-0.09%
2022/05/27	3	27.48	0	0.00	27.50	3	3,422	0.09%
2022/05/26	1	27.55	0	0.00	27.20	1	3,416	0.03%
2022/05/25	4	27.54	3	27.50	27.50	1	3,408	0.03%
2022/05/24	9	27.77	2	27.20	27.10	7	3,405	0.21%
2022/05/23	8	27.98	5	27.94	28.05	3	3,387	0.09%
2022/05/20	9	28.00	0	0.00	27.80	9	3,369	0.27%
2022/05/19	18	28.97	13	28.65	28.40	5	3,347	0.15%
2022/05/18	10	28.98	5	29.11	28.60	5	3,278	0.15%
2022/05/17	3	28.42	3	28.42	28.35	0	3,256	0.00%
2022/05/16	4	28.71	8	28.66	28.65	-4	3,244	-0.12%
2022/05/13	8.1	28.01	2	27.85	28.10	6.1	3,219	0.19%
2022/05/12	4	27.64	50	27.17	27.45	-46	3,193	-1.44%
2022/05/11	19	28.55	6	29.05	28.40	13	3,153	0.41%
2022/05/10	9	28.36	8	28.39	28.80	1	3,082	0.03%
2022/05/09	0	0.00	2	31.90	30.35	-2	3,015	-0.07%
2022/05/06	15.1	31.67	0	0.00	31.70	15.1	2,992	0.50%
2022/05/05	7	32.26	0	0.00	32.10	7	2,963	0.24%
2022/05/04	14.1	32.38	7	31.96	31.90	7.1	2,942	0.24%
2022/05/03	5	35.61	4	35.50	35.40	1	2,891	0.03%
2022/04/29	0	0.00	2	35.15	34.60	-2	2,864	-0.07%
2022/04/28	5	35.67	5	35.47	34.60	0	2,847	0.00%
2022/04/27	41	35.91	42	35.81	36.30	-1	2,812	-0.04%
2022/04/26	39	36.09	45	36.03	34.30	-6	2,765	-0.22%
2022/04/25	37	39.95	32	40.27	38.00	5	2,689	0.19%
2022/04/22	89	41.89	39	42.97	40.70	50	2,618	1.91%
2022/04/21	84.5	43.93	69	43.84	41.95	15.5	2,278	0.68%
2022/04/20	38	39.29	154	40.82	41.80	-116	1,491	-7.78%	大賣/鉅額交易
2022/04/19	38	38.99	38	38.76	38.00	0	1,025	0.00%
2022/04/18	1	36.30	4	36.30	36.30	-3	684	-0.44%
2022/04/15	4	31.81	8	31.84	33.00	-4	703	-0.57%
2022/04/14	10.1	30.15	10.1	29.65	30.00	0	592	-0.01%
2022/04/13	0	0.00	1	28.70	28.85	-1	577	-0.17%
2022/04/12	0	0.00	2	28.35	28.70	-2	578	-0.35%
2022/04/11	18.1	29.99	18	30.11	29.35	0.1	567	0.02%
2022/04/08	7	28.73	1	28.45	29.10	6	494	1.21%
2022/04/07	1	28.60	1	29.00	29.00	0	467	0.00%
2022/04/06	3	28.05	3	27.57	27.25	0	428	0.00%
2022/03/31	1	27.10	0	0.00	27.05	1	428	0.23%
2022/03/30	0	0.00	2	27.20	27.20	-2	429	-0.47%
2022/03/28	10	28.18	7	28.21	27.30	3	426	0.70%
2022/03/21	0	0.00	3	26.65	26.60	-3	408	-0.73%
2022/03/16	2	25.95	0	0.00	25.75	2	447	0.45%
2022/03/11	1	25.80	0	0.00	25.80	1	464	0.22%
2022/03/08	1	25.90	0	0.00	25.25	1	501	0.20%
2022/03/07	2	26.15	0	0.00	26.10	2	537	0.37%
2022/02/24	1	26.45	0	0.00	26.50	1	835	0.12%
2022/02/22	0	0.00	1	27.00	27.10	-1	873	-0.11%
2022/02/17	1	27.35	0	0.00	27.15	1	879	0.11%
2022/02/07	1	27.30	1	27.30	27.55	0	894	0.00%
2022/01/25	1	27.35	0	0.00	27.45	1	893	0.11%
2022/01/24	1	28.30	0	0.00	28.25	1	892	0.11%
2022/01/17	0	0.00	1	28.85	28.95	-1	883	-0.11%
2022/01/14	22	30.00	22	29.32	29.10	0	881	0.00%
2022/01/13	21	29.90	21	29.95	29.80	0	871	0.00%
2022/01/12	20	29.88	20	29.35	29.40	0	861	0.00%
2022/01/11	1	29.85	0	0.00	30.00	1	852	0.12%
2022/01/10	45	31.27	53	31.05	31.25	-8	829	-0.96%
2022/01/07	10	30.14	32	29.62	29.95	-22	769	-2.86%
2022/01/06	32	29.99	2	29.30	29.30	30	745	4.02%
2022/01/05	0	0.00	6	29.51	29.30	-6	731	-0.82%
2022/01/04	5	30.25	0	0.00	30.00	5	723	0.69%
2021/12/29	1	29.00	1	29.00	29.00	0	701	0.00%
2021/12/17	0	0.00	1	29.50	28.75	-1	732	-0.14%
2021/12/14	0	0.00	2	28.60	28.50	-2	733	-0.27%
2021/12/13	0	0.00	4	28.83	28.95	-4	744	-0.54%
2021/12/10	4	29.20	0	0.00	29.05	4	748	0.53%
2021/12/08	0	0.00	10	28.30	28.50	-10	743	-1.35%
2021/12/07	6	28.68	1	28.70	28.60	5	758	0.66%
2021/12/06	1	29.10	0	0.00	29.25	1	818	0.12%
2021/12/03	1	29.25	5	29.51	29.45	-4	1,082	-0.37%
2021/12/02	5	29.84	3	30.17	29.50	2	1,159	0.17%
2021/12/01	10	29.78	14	29.68	29.45	-4	1,151	-0.35%
2021/11/30	6	29.34	10	29.47	28.85	-4	1,112	-0.36%
2021/11/29	37	32.08	48	31.97	31.90	-11	1,063	-1.03%
2021/11/26	23	29.85	30	30.04	29.80	-7	897	-0.78%
2021/11/25	2	28.25	0	0.00	28.15	2	831	0.24%
2021/11/23	1	28.50	1	28.30	27.90	0	831	0.00%
2021/11/22	3	28.47	0	0.00	28.45	3	831	0.36%
2021/11/19	3	28.23	3	28.33	28.50	0	813	0.00%
2021/11/11	1	26.80	0	0.00	26.70	1	816	0.12%
2021/11/08	0	0.00	2	27.30	27.35	-2	837	-0.24%
2021/11/02	1	26.50	1	26.50	26.45	0	850	0.00%
2021/10/29	0	0.00	1	26.45	26.55	-1	855	-0.12%
2021/10/28	0	0.00	1	26.45	26.65	-1	859	-0.12%
2021/10/27	0	0.00	1	26.25	26.30	-1	870	-0.11%
2021/10/22	0	26.25	0	0.00	26.10	0	900	0.00%
2021/10/20	3	26.20	0	0.00	26.25	3	915	0.33%
2021/10/18	1	26.45	0	0.00	26.20	1	971	0.10%
2021/10/15	1	26.70	0	0.00	26.60	1	1,078	0.09%
2021/10/14	0	0.00	7	26.84	26.85	-7	1,166	-0.60%
2021/10/08	0	0.00	1	26.60	26.25	-1	1,192	-0.08%
2021/10/07	0	0.00	1	26.30	26.50	-1	1,232	-0.08%
2021/10/06	1	26.15	1	26.05	26.05	0	1,272	0.00%
2021/10/05	2	25.58	2	25.63	26.10	0	1,285	0.00%
2021/10/04	0	0.00	1	25.45	25.45	-1	1,303	-0.08%
2021/10/01	2	26.88	1	27.25	26.50	1	1,309	0.08%
2021/09/30	3	27.10	1	27.20	27.15	2	1,327	0.15%
2021/09/29	6	27.35	3	27.00	27.00	3	1,346	0.22%
2021/09/28	2	27.65	1	27.85	27.70	1	1,362	0.07%
2021/09/22	0	0.00	12	27.60	27.60	-12	1,471	-0.82%
2021/09/17	6	28.25	8	28.38	28.30	-2	1,494	-0.13%
2021/09/16	1	28.25	0	0.00	28.35	1	1,518	0.07%
2021/09/14	4	29.81	2	29.68	29.60	2	1,587	0.13%
2021/09/13	2	30.30	1	30.40	30.10	1	1,617	0.06%
2021/09/10	6	30.69	1	30.45	30.35	5	1,661	0.30%
2021/09/09	59	32.69	32	31.75	30.90	27	1,697	1.59%
2021/09/08	87	34.73	52.4	35.12	33.65	34.7	1,663	2.08%
2021/09/07	22	33.89	25.6	33.74	34.75	-3.6	1,470	-0.24%
2021/09/06	5	31.87	1.4	31.72	31.60	3.6	1,501	0.24%
2021/09/03	3	30.90	3	31.00	31.00	0	1,603	0.00%
2021/09/02	0	0.00	8	30.89	31.05	-8	1,779	-0.45%
2021/08/30	5	31.26	3	31.62	31.60	2	2,401	0.08%
2021/08/26	10	31.11	4	31.11	30.70	6	2,847	0.21%
2021/08/25	0	0.00	4	30.65	30.50	-4	3,434	-0.12%
2021/08/24	2	30.25	3	30.45	30.30	-1	3,831	-0.03%
2021/08/23	3	30.05	1	30.70	30.75	2	3,882	0.05%
2021/08/20	2	29.70	0	0.00	29.80	2	4,028	0.05%
2021/08/19	1	30.45	0	0.00	30.00	1	4,253	0.02%
2021/08/16	2	30.10	1	30.60	30.60	1	4,486	0.02%
2021/08/12	0	0.00	2	31.35	31.80	-2	4,628	-0.04%
2021/08/11	2	31.15	12	31.15	31.15	-10	4,739	-0.21%
2021/08/09	1.2	33.77	0	0.00	33.00	1.2	5,069	0.02%
2021/08/05	3	34.10	3	33.80	33.80	0	5,775	0.00%
2021/08/03	0	0.00	1	34.10	34.05	-1	6,127	-0.02%
2021/08/02	14	33.86	1	33.05	33.65	13	6,209	0.21%
2021/07/27	1	33.15	3	33.15	32.80	-2	6,956	-0.03%
2021/07/26	0	0.00	20	33.90	33.75	-20	6,965	-0.29%
2021/07/23	10	32.90	27.1	33.70	33.70	-17.1	7,023	-0.24%
2021/07/22	42	33.71	6	33.79	33.20	36	7,033	0.51%
2021/07/21	15.1	36.17	5	37.05	35.10	10.1	7,008	0.14%
2021/07/20	3	37.65	4	38.95	38.95	-1	6,929	-0.01%
2021/07/19	6	34.97	5	35.42	35.45	1	6,843	0.01%
2021/07/16	1	35.65	0	0.00	35.30	1	6,839	0.01%
2021/07/15	2	35.20	2	35.58	35.55	0	6,837	0.00%
2021/07/14	2	34.10	5.1	34.82	35.05	-3.1	6,822	-0.05%
2021/07/13	6	34.60	7	34.42	33.90	-1	6,786	-0.01%
2021/07/12	2	35.65	1	35.85	35.60	1	6,746	0.01%
2021/07/09	9	36.80	2	36.90	36.15	7	6,727	0.10%
2021/07/08	3	36.33	2	36.45	36.80	1	6,703	0.01%
2021/07/07	4	36.73	0	0.00	36.50	4	6,695	0.06%
2021/07/06	3	36.97	0.1	37.40	36.65	2.9	6,676	0.04%
2021/07/05	1	37.00	0	0.00	37.80	1	6,663	0.02%
2021/07/02	2.2	37.72	0	0.00	37.70	2.2	6,645	0.03%
2021/07/01	5	38.29	2.2	38.12	37.80	2.8	6,626	0.04%
2021/06/30	1	38.60	0	0.00	39.10	1	6,594	0.02%
2021/06/29	20	39.19	12	39.25	38.55	8	6,573	0.12%
2021/06/28	1.2	40.72	8	40.61	40.40	-6.8	6,531	-0.10%
2021/06/25	8	40.68	7	40.61	40.05	1	6,512	0.02%
2021/06/24	12	41.65	10	42.22	41.00	2	6,482	0.03%
2021/06/23	5	40.18	16	40.02	40.65	-11	6,426	-0.17%
2021/06/22	18	40.18	24	40.27	39.95	-6	6,395	-0.09%
2021/06/21	6	40.01	13	40.25	39.70	-7	6,357	-0.11%
2021/06/18	6	42.06	2.5	41.70	41.45	3.5	6,300	0.06%
2021/06/17	2	42.40	7	42.54	42.50	-5	6,245	-0.08%
2021/06/16	20	43.43	17	43.73	42.05	3	6,214	0.05%
2021/06/15	16	44.56	26	44.18	43.75	-10	6,135	-0.16%
2021/06/11	36	47.85	23	47.01	46.15	13	6,020	0.22%
2021/06/09	79	48.39	57	48.67	47.90	22	5,727	0.38%
2021/06/08	63.5	49.33	50	48.63	47.45	13.5	5,540	0.24%
2021/06/07	11	48.78	29	49.34	49.75	-18	5,219	-0.34%
2021/06/04	27	48.43	29	48.59	45.25	-2	5,098	-0.04%
2021/06/03	62	49.36	75.1	49.10	48.10	-13.1	4,922	-0.27%
2021/06/02	195	49.28	168.7	49.06	48.25	26.4	4,647	0.57%	大買/大賣/
2021/06/01	110.1	49.73	85	49.67	47.45	25.1	4,055	0.62%	大買/
2021/05/31	5	52.70	7	52.70	52.70	-2	3,656	-0.05%
2021/05/28	26	47.95	6.3	47.95	47.95	19.8	3,604	0.55%
2021/05/27	12	43.57	38	43.58	43.60	-26	3,454	-0.75%
2021/05/26	13	37.91	8	39.49	39.65	5	3,227	0.15%
2021/05/25	18	36.28	5	36.82	36.05	13	3,133	0.41%
2021/05/24	10	38.76	9	38.56	37.25	1	3,070	0.03%
2021/05/21	24	36.12	23	36.41	36.80	1	2,976	0.03%
2021/05/20	13	38.48	22	39.00	36.80	-9	2,914	-0.31%
2021/05/19	42	38.14	22	38.54	37.30	20	2,824	0.71%
2021/05/18	57	39.90	78	40.20	40.20	-21	2,714	-0.77%
2021/05/17	54	41.86	36	41.79	42.45	18	2,551	0.71%
2021/05/14	31	40.20	46	39.39	38.60	-15	2,373	-0.63%
2021/05/13	42	41.81	26	42.05	42.75	16	2,057	0.78%
2021/05/12	32	38.30	14	38.52	38.90	18	1,660	1.08%
2021/05/11	30	35.67	3	36.83	35.40	27	1,384	1.95%
2021/05/10	5	39.04	17	39.22	38.40	-12	1,304	-0.92%
2021/05/07	10	37.56	13	37.16	37.95	-3	1,217	-0.25%
2021/05/06	25	37.63	18	37.22	35.50	7	1,131	0.62%
2021/05/05	106	39.03	118	39.23	38.80	-12	1,031	-1.16%	大買/大賣/
2021/05/04	47	37.99	46	37.48	38.25	1	664	0.15%
2021/05/03	10	34.80	1	34.80	34.80	9	446	2.01%
2021/04/29	21.8	31.35	10	31.52	31.65	11.8	433	2.72%
2021/04/28	0	29.90	4	29.29	29.90	-4	373	-1.06%
2021/04/27	2	29.10	1	29.50	29.10	1	361	0.28%
2021/04/26	3	28.65	3	28.95	28.70	0	346	0.00%
2021/04/22	0	0.00	4	27.78	28.15	-4	321	-1.24%
2021/04/21	1	28.45	0	0.00	28.50	1	315	0.32%
2021/04/19	0	0.00	1	28.10	28.00	-1	319	-0.31%
2021/04/15	0	0.00	1	27.30	27.75	-1	325	-0.31%
2021/04/14	1	27.02	0	0.00	27.30	1	325	0.31%
2021/04/13	2	28.10	1	27.90	27.95	1	325	0.31%
2021/04/12	0	0.00	1	28.00	28.05	-1	317	-0.32%
2021/04/09	2	27.33	0	0.00	27.60	2	311	0.64%
2021/04/07	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/03/31	0	0.00	1	27.05	27.05	-1	304	-0.33%
2021/03/26	0.1	26.95	0	0.00	26.60	0.1	318	0.02%
2021/03/24	3	27.05	0	0.00	26.90	3	316	0.95%
2021/03/23	0	27.05	0	0.00	26.85	0	314	0.01%
2021/03/22	0	27.10	9	26.66	26.75	-9	318	-2.82%
2021/03/19	0.1	27.17	0	0.00	26.60	0.1	322	0.03%
2021/03/18	0.1	26.60	0	0.00	26.45	0.1	319	0.04%
2021/03/15	0	0.00	1	26.20	26.35	-1	329	-0.30%
2021/03/12	2	26.30	0	0.00	26.35	2	333	0.60%
2021/03/10	0.1	26.25	0	0.00	26.15	0.1	343	0.03%
2021/03/02	0	0.00	1	26.30	26.20	-1	368	-0.27%
2021/02/26	1	26.55	0	0.00	26.45	1	369	0.27%
2021/02/25	1	26.40	0	0.00	26.40	1	371	0.27%
2021/02/23	0	0.00	2	26.75	26.80	-2	370	-0.54%
2021/02/22	1	27.35	0	0.00	27.55	1	369	0.27%
2021/02/19	2	26.70	1	26.30	26.70	1	364	0.27%
2021/02/17	0.1	25.30	0	0.00	25.40	0.1	362	0.03%
2021/02/05	1	25.20	0	0.00	25.20	1	361	0.28%
2021/02/02	0	0.00	1	25.35	25.35	-1	375	-0.27%
2021/02/01	1	25.80	0	0.00	25.40	1	375	0.27%
2021/01/28	0	0.00	1	26.05	26.15	-1	422	-0.24%
2021/01/27	0	0.00	11	26.52	26.60	-11	421	-2.61%
2021/01/26	58	27.34	40	26.61	26.75	18	420	4.28%
2021/01/25	15	27.05	8	27.41	27.20	7	421	1.66%
2021/01/21	0.1	26.90	0	0.00	26.65	0.1	406	0.02%
2021/01/14	1	27.85	0	0.00	27.35	1	395	0.25%
2021/01/13	0.1	27.85	0	0.00	27.50	0.1	395	0.03%
2021/01/12	0	0.00	3	28.20	27.90	-3	395	-0.76%
2021/01/08	3	28.00	0	0.00	27.60	3	383	0.78%
2021/01/05	0	0.00	2	28.75	28.80	-2	380	-0.53%
2021/01/04	2	28.55	6	28.54	28.50	-4	382	-1.05%
2020/12/31	1	28.85	1	29.20	28.75	0	383	0.00%
2020/12/30	0	0.00	2	28.93	28.65	-2	383	-0.52%
2020/12/29	2.1	28.36	2	28.45	28.50	0.1	386	0.03%
2020/12/28	0	0.00	2	28.63	28.50	-2	404	-0.49%
2020/12/25	4	28.70	4	28.80	28.60	0	406	0.00%
2020/12/24	1	28.71	2	28.95	29.00	-1	409	-0.24%
2020/12/23	4	29.51	3	29.08	29.05	1	416	0.24%
2020/12/22	1	29.65	0	0.00	29.60	1	415	0.24%
2020/12/21	1	28.50	0	0.00	28.25	1	416	0.24%
2020/12/18	2	28.15	9	28.23	28.25	-7	420	-1.67%
2020/12/17	4	28.18	4	28.30	28.15	0	422	0.00%
2020/12/16	5	28.28	7	28.11	28.20	-2	425	-0.47%
2020/12/15	1	28.45	1	28.65	28.30	0	425	0.00%
2020/12/14	0	0.00	4	28.80	28.80	-4	422	-0.95%
2020/12/11	2	29.08	1	28.90	28.90	1	424	0.24%
2020/12/09	1	29.80	0	0.00	29.60	1	426	0.23%
2020/12/08	1	29.80	22	30.00	29.85	-21	448	-4.68%
2020/12/07	6	29.69	0	0.00	29.60	6	463	1.29%
2020/12/04	15	29.95	0	0.00	29.95	15	465	3.22%
2020/12/01	2	30.30	3	30.42	30.30	-1	490	-0.20%
2020/11/30	5	30.20	4	30.20	30.40	1	506	0.20%
2020/11/27	0	0.00	3	29.80	29.65	-3	507	-0.59%
2020/11/26	2	29.40	0	29.55	29.55	2	540	0.37%
2020/11/25	0	0.00	4	29.45	29.20	-4	644	-0.62%
2020/11/20	1	29.80	0	0.00	29.65	1	705	0.14%
2020/11/18	0	0.00	7	29.45	29.55	-7	710	-0.98%
2020/11/17	0	0.00	1	29.25	29.15	-1	720	-0.14%
2020/11/11	0	0.00	12	29.75	29.80	-12	763	-1.57%
2020/11/10	0	0.00	2	30.50	30.00	-2	767	-0.26%
2020/11/09	0	0.00	1	30.65	30.55	-1	774	-0.13%
2020/11/06	5	30.86	1	30.90	30.60	4	788	0.51%
2020/11/05	15	31.52	2	29.95	31.30	13	804	1.62%
2020/11/03	2	29.70	0	0.00	29.60	2	809	0.25%
2020/10/29	4	30.03	0	0.00	30.20	4	861	0.46%
2020/10/21	0	0.00	2	29.98	29.90	-2	1,140	-0.18%
2020/10/15	0	0.00	1	29.90	29.85	-1	1,251	-0.08%
2020/10/14	1	30.30	0	0.00	30.15	1	1,289	0.08%
2020/10/13	0	0.00	6	29.95	30.05	-6	1,352	-0.44%
2020/10/12	0	0.00	2	29.55	29.55	-2	1,392	-0.14%
2020/10/06	5	30.88	0	0.00	30.80	5	1,597	0.31%
2020/10/05	0	0.00	1	32.00	31.00	-1	1,854	-0.05%
2020/09/28	0	0.00	1	29.60	30.20	-1	2,184	-0.05%
2020/09/25	0	0.00	1	29.30	29.15	-1	2,204	-0.05%
2020/09/24	0	0.00	1	30.50	30.00	-1	2,231	-0.04%
2020/09/23	0	0.00	2	31.25	31.05	-2	2,326	-0.09%
2020/09/22	0	0.00	1	31.70	31.70	-1	2,351	-0.04%
2020/09/21	1	32.10	7	32.04	32.15	-6	2,389	-0.25%
2020/09/18	1	32.30	0	0.00	32.05	1	2,495	0.04%
2020/09/11	5	32.09	2	31.80	32.00	3	2,862	0.10%
2020/09/10	10	32.98	5.1	33.30	33.25	4.9	3,096	0.16%
2020/09/09	1	32.90	1	32.70	32.60	0	3,196	0.00%
2020/09/08	1	32.55	1	33.10	33.10	0	3,335	0.00%
2020/09/07	1	33.05	3	32.50	32.30	-2	3,417	-0.06%
2020/09/03	1	33.50	0	0.00	33.35	1	3,552	0.03%
2020/09/02	1	34.00	0	0.00	34.45	1	3,604	0.03%
2020/09/01	6	34.99	10	34.66	34.10	-4	3,706	-0.11%
2020/08/31	39	36.42	22	36.71	36.05	17	3,719	0.46%
2020/08/28	1.1	33.44	9	34.60	35.80	-7.9	3,662	-0.22%
2020/08/26	2	33.00	2	33.03	32.85	0	3,785	0.00%
2020/08/25	1	32.30	1	32.20	32.30	0	3,894	0.00%
2020/08/21	2	32.23	2	32.45	32.40	0	4,256	0.00%
2020/08/20	2	31.25	2	30.90	31.40	0	4,423	0.00%
2020/08/19	1	33.90	0	0.00	33.30	1	4,775	0.02%
2020/08/18	2	34.25	1	34.50	33.90	1	5,072	0.02%
2020/08/17	1	33.80	1	33.65	33.70	0	5,341	0.00%
2020/08/14	4	33.86	2	34.10	33.90	2	5,411	0.04%
2020/08/12	1	34.35	1	34.60	34.20	0	5,823	0.00%
2020/08/11	4	34.69	2	34.75	34.10	2	5,933	0.03%
2020/08/10	12	36.70	11	35.87	35.60	1	6,070	0.02%
2020/08/07	1	36.55	2	36.90	36.50	-1	6,135	-0.02%
2020/08/06	0	0.00	1	36.50	36.45	-1	6,343	-0.02%
2020/08/05	1	36.55	1	36.70	36.80	0	6,389	0.00%
2020/08/04	3	36.50	3	36.65	36.60	0	6,412	0.00%
2020/08/03	11	37.17	10	37.17	37.05	1	6,425	0.02%
2020/07/31	7	37.27	6	37.50	36.25	1	6,405	0.02%
2020/07/30	3	34.63	7	34.75	34.75	-4	6,444	-0.06%
2020/07/29	1	31.95	2	32.60	32.05	-1	6,533	-0.02%
2020/07/28	4	31.95	12	32.13	31.40	-8	6,529	-0.12%
2020/07/27	4	32.08	5	32.70	31.65	-1	6,546	-0.02%
2020/07/24	0	0.00	17	34.90	34.05	-17	6,550	-0.26%
2020/07/23	18	35.41	18	35.26	35.15	0	6,557	0.00%
2020/07/22	6	35.78	1	35.90	35.30	5	6,563	0.08%
2020/07/21	26	35.73	9	35.52	34.80	17	6,673	0.25%
2020/07/20	3	33.80	2	33.83	34.55	1	6,641	0.02%
2020/07/17	15	33.93	19	34.66	34.60	-4	6,608	-0.06%
2020/07/16	2	36.80	23	36.69	36.65	-21	6,557	-0.32%
2020/07/15	7	36.66	0	0.00	36.45	7	6,531	0.11%
2020/07/14	32	38.03	36	37.95	36.65	-4	6,505	-0.06%
2020/07/13	23	37.36	6	37.37	36.45	17	6,398	0.27%
2020/07/10	32	39.93	40	38.78	37.25	-8	6,383	-0.13%
2020/07/09	40	39.06	45	39.52	40.95	-5	6,132	-0.08%
2020/07/08	39	37.61	27	37.89	37.25	12	5,903	0.20%
2020/07/07	13	36.78	7	36.81	36.50	6	5,842	0.10%
2020/07/06	12	37.18	46	37.07	37.30	-34	5,828	-0.58%
2020/07/03	6	37.65	3	37.10	37.00	3	5,846	0.05%
2020/07/02	54	38.06	13	38.22	37.55	41	5,864	0.70%
2020/07/01	2	36.88	3	36.07	36.85	-1	5,810	-0.02%
2020/06/30	1	36.80	11	37.56	36.55	-10	5,816	-0.17%
2020/06/29	24	37.48	11	37.45	38.00	13	5,877	0.22%
2020/06/24	5	35.01	4	35.03	35.25	1	5,829	0.02%
2020/06/23	9	36.60	6	36.78	36.25	3	5,838	0.05%
2020/06/22	8.1	37.93	17	38.19	37.50	-9	5,833	-0.15%
2020/06/19	16	38.35	16	38.48	37.85	0	5,802	0.00%
2020/06/18	18	39.35	20	39.10	38.80	-2	5,703	-0.04%
2020/06/17	42	39.13	58	38.80	38.75	-16	5,573	-0.29%
2020/06/16	21	37.90	20	37.59	37.60	1	5,318	0.02%
2020/06/15	31	37.68	24	37.85	36.70	7	5,210	0.13%
2020/06/12	22	34.32	16	34.74	36.50	6	5,072	0.12%
2020/06/11	10	35.57	113	34.95	34.50	-103	4,995	-2.06%	大賣/鉅額交易
2020/06/10	16	37.74	13	37.68	37.40	3	4,936	0.06%
2020/06/09	20	36.82	21	36.46	37.00	-1	4,868	-0.02%
2020/06/08	39	37.22	21	37.35	36.50	18	4,818	0.37%
2020/06/05	11	35.84	10	35.98	35.85	1	4,719	0.02%
2020/06/04	13	35.35	13	35.57	35.60	0	4,693	0.00%
2020/06/03	15	36.54	7	36.79	35.70	8	4,753	0.17%
2020/06/02	7	36.18	7	35.74	35.50	0	4,816	0.00%
2020/06/01	11	38.29	9	38.39	37.35	2	4,730	0.04%
2020/05/29	52	38.93	58	39.11	39.80	-6	4,643	-0.13%
2020/05/28	10	37.74	12	37.69	36.80	-2	4,483	-0.04%
2020/05/27	14	39.58	18	38.39	37.85	-4	4,376	-0.09%
2020/05/26	81.2	43.51	59	43.28	41.95	22.2	4,197	0.53%
2020/05/25	138	40.38	63	39.76	41.15	75	3,826	1.96%	大買/
2020/05/22	60	36.79	82	36.92	37.45	-22	3,556	-0.62%
2020/05/21	11	34.42	13	34.80	34.45	-2	3,278	-0.06%
2020/05/20	63	35.10	31	34.92	34.30	32	3,202	1.00%
2020/05/19	42	35.77	33	35.72	35.10	9	3,067	0.29%
2020/05/18	7	34.36	11	34.55	35.10	-4	2,763	-0.14%
2020/05/15	16	30.86	29	30.65	31.95	-13	2,634	-0.49%
2020/05/14	59	30.92	68	31.03	29.05	-9	2,473	-0.36%
2020/05/13	39	31.01	26	30.87	30.20	13	2,387	0.54%
2020/05/12	4	28.83	3	29.30	29.45	1	2,154	0.05%
2020/05/11	0	0.00	18	26.61	26.80	-18	2,091	-0.86%
2020/05/08	20	25.80	3	25.87	25.80	17	2,053	0.83%
2020/05/07	8	27.68	30	27.06	27.10	-22	2,016	-1.09%
2020/05/06	44	29.24	60	29.47	27.15	-16	1,982	-0.81%
2020/05/05	56	26.78	35	27.08	27.80	21	1,816	1.16%
2020/05/04	1	25.00	0	0.00	25.30	1	1,703	0.06%
2020/04/30	42	25.66	3	26.15	26.00	39	1,690	2.31%
2020/04/27	1	25.50	0	0.00	25.75	1	1,684	0.06%
2020/04/24	32	26.68	50	26.35	25.65	-18	1,659	-1.08%
2020/04/23	25	25.08	5	25.25	25.25	20	1,514	1.32%
2020/04/21	0	0.00	5	24.75	23.55	-5	1,486	-0.34%
2020/04/20	5	25.20	1	24.35	25.00	4	1,470	0.27%
2020/04/15	40	25.80	40	26.33	25.05	0	1,418	0.00%
2020/04/10	0	0.00	4	25.38	24.95	-4	1,350	-0.30%
2020/04/09	3	25.48	28	25.32	25.30	-25	1,333	-1.87%
2020/04/08	30	26.50	11	26.67	26.00	19	1,312	1.45%
2020/04/07	16	26.20	20	26.25	25.50	-4	1,263	-0.32%
2020/04/06	36	25.68	30	25.95	25.70	6	1,207	0.50%
2020/04/01	2	24.98	2	25.00	25.00	0	1,160	0.00%
2020/03/31	60	25.70	70	25.93	26.10	-10	1,123	-0.89%
2020/03/30	53	23.92	72	24.32	24.55	-19	1,019	-1.86%
2020/03/27	69	22.88	35	22.99	22.35	34	956	3.56%
2020/03/26	8	21.80	8	22.20	22.45	0	896	0.00%
2020/03/25	0	0.00	4	19.13	20.45	-4	852	-0.47%
2020/03/24	0	0.00	4	19.20	18.75	-4	841	-0.48%
2020/03/23	12	18.26	4	18.60	18.70	8	832	0.96%
2020/03/18	0	0.00	1	19.85	18.10	-1	802	-0.12%
2020/03/16	0	0.00	2	21.95	21.70	-2	777	-0.26%
2020/03/13	2	21.35	0	0.00	21.40	2	760	0.26%
2020/03/12	0	0.00	1	25.40	23.55	-1	744	-0.13%
2020/03/11	12	26.55	11	25.80	25.50	1	721	0.14%
2020/03/10	3	26.37	3	25.58	25.70	0	705	0.00%
2020/03/09	24	30.35	26.1	30.09	27.25	-2.1	679	-0.30%
2020/03/06	21	28.31	28	29.24	29.80	-7	568	-1.23%
2020/03/05	0	0.00	4	27.65	27.10	-4	423	-0.95%
2020/03/04	7	27.66	5	27.58	27.65	2	410	0.49%
2020/03/03	14	27.76	8	27.52	26.85	6	380	1.58%
2020/03/02	0	0.00	1	26.20	27.00	-1	311	-0.32%
2020/02/26	2	24.95	0	0.00	25.00	2	309	0.65%
2020/02/25	5	25.58	7	25.65	25.15	-2	308	-0.65%
2020/02/11	2	24.53	0	0.00	24.40	2	260	0.77%
2020/02/10	4	24.95	0	0.00	24.75	4	258	1.55%
2020/02/04	0	0.00	1	24.75	24.70	-1	239	-0.42%
2020/02/03	6	25.94	7	26.30	25.95	-1	224	-0.44%
2020/01/31	1	24.55	0	0.00	23.95	1	170	0.59%
2020/01/30	3	25.43	4	25.51	26.00	-1	155	-0.64%
2020/01/15	2	24.05	37	23.99	24.15	-35	129	-27.13%
2020/01/14	5	24.15	9	24.14	24.15	-4	128	-3.12%
2020/01/13	5	24.19	2	24.18	24.20	3	128	2.34%
2020/01/10	2	24.15	2	24.15	24.15	0	128	0.00%
2020/01/09	36	24.01	0	0.00	24.05	36	130	27.68%
2019/12/30	1	24.15	0	0.00	24.20	1	133	0.75%
2019/12/13	5	24.13	40	23.94	23.90	-35	126	-27.67%
2019/12/12	18	24.25	17	24.15	24.25	1	124	0.80%
2019/12/11	29	24.27	2	24.35	24.35	27	123	21.93%
2019/12/10	7	24.31	0	0.00	24.35	7	122	5.71%
2019/11/25	2	25.95	2	26.50	25.75	0	100	0.00%
2019/11/21	1	23.75	26	23.70	23.90	-25	64	-38.93%
2019/11/20	3	23.73	1	23.70	23.65	2	62	3.18%
2019/11/19	23	23.55	2	23.50	23.70	21	62	33.70%
2019/11/13	1	23.85	0	0.00	23.90	1	60	1.65%
2019/11/12	0	24.05	0	0.00	23.85	0	61	0.02%
2019/11/08	3	23.80	0	0.00	23.90	3	62	4.78%
2019/11/04	0.1	23.80	1	23.70	23.80	-1	62	-1.51%
2019/10/21	0	0.00	6	24.03	23.95	-6	73	-8.20%
2019/10/18	15	23.88	9	23.90	23.95	6	85	6.99%
2019/10/03	0.1	24.15	0	0.00	24.00	0.1	92	0.11%
2019/09/06	0.1	25.00	0	0.00	25.10	0.1	94	0.11%
2019/08/28	1	24.70	12	24.59	24.65	-11	94	-11.60%
2019/08/27	14	24.47	3	24.63	24.60	11	95	11.55%
2019/08/26	0	0.00	1	24.50	24.45	-1	94	-1.06%
2019/08/21	0	0.00	3	24.75	24.95	-3	108	-2.77%
2019/08/20	6	24.58	3	24.65	24.65	3	109	2.73%
2019/07/22	2	27.90	1	28.30	27.85	1	102	0.98%
2019/07/10	0	0.00	2	26.85	26.70	-2	86	-2.31%
2019/07/09	2	27.13	0	0.00	26.80	2	90	2.20%
2019/07/04	1	25.90	0	0.00	25.95	1	97	1.03%
2019/06/11	0	0.00	1	25.30	25.15	-1	145	-0.69%
2019/06/10	1	25.20	0	0.00	25.00	1	146	0.68%
2019/04/18	0	0.00	1	26.95	26.75	-1	142	-0.70%
2019/02/26	0	0.00	30	25.51	25.45	-30	71	-41.72%
2019/02/25	30	25.57	0	0.00	25.70	30	71	42.14%
2019/02/18	0	0.00	1	25.90	26.05	-1	64	-1.54%
2019/01/10	0	0.00	4	25.30	25.25	-4	83	-4.77%
2019/01/09	0	0.00	1	25.25	25.50	-1	83	-1.20%
2019/01/08	4	25.35	0	0.00	25.40	4	82	4.83%
2018/12/27	0	0.00	1	24.45	24.45	-1	101	-0.98%
2018/12/25	0	0.00	6	24.35	24.30	-6	108	-5.53%
2018/12/22	0	0.00	14	24.55	24.55	-14	187	-7.45%
2018/12/21	0	0.00	2	24.50	24.50	-2	202	-0.99%
2018/12/17	2	24.45	0	0.00	24.65	2	213	0.94%
2018/12/14	0	0.00	2	24.58	24.50	-2	219	-0.91%
2018/12/12	22	24.69	0	0.00	24.90	22	220	9.97%
2018/11/28	0	0.00	4	24.25	24.50	-4	219	-1.82%
2018/11/16	0	0.00	1	24.35	24.40	-1	217	-0.46%
2018/11/15	0	0.00	14	24.33	24.50	-14	217	-6.43%
2018/11/14	1	24.10	0	0.00	24.00	1	219	0.46%
2018/11/13	3	24.00	0	0.00	24.00	3	218	1.37%
2018/11/08	12	24.55	0	0.00	24.25	12	224	5.34%
2018/10/31	0	0.00	5	24.13	24.15	-5	223	-2.23%
2018/10/29	2	23.15	4	23.66	23.50	-2	224	-0.89%
2018/10/26	1	24.35	0	0.00	24.25	1	221	0.45%
2018/10/25	2	24.90	6	24.89	24.40	-4	220	-1.81%
2018/10/24	8	25.24	2	25.00	25.30	6	218	2.75%
2018/10/23	0	0.00	1	25.30	25.35	-1	215	-0.46%
2018/10/22	6	26.25	0	0.00	26.15	6	213	2.81%
2018/10/11	2	24.15	1	24.40	23.90	1	199	0.50%
2018/10/09	0	0.00	2	26.50	26.55	-2	193	-1.03%
2018/10/05	3	27.70	1	28.50	27.50	2	190	1.05%
2018/10/02	5	28.19	6	28.31	28.20	-1	175	-0.57%
2018/10/01	13	29.70	31	29.91	28.55	-18	166	-10.81%
2018/09/21	10.1	26.60	10	26.70	26.40	0.1	84	0.12%
2018/09/20	1	26.70	1	26.95	26.95	0	74	0.00%
2018/09/05	0	0.00	1	25.00	25.00	-1	76	-1.31%
2018/08/15	2	25.13	0	0.00	24.95	2	87	2.30%
2018/08/13	1	26.40	0	0.00	26.20	1	82	1.21%
2018/07/26	1	26.65	0	0.00	26.60	1	91	1.09%
2018/07/04	0	0.00	7	27.20	27.10	-7	160	-4.36%
2018/06/29	0	0.00	3	27.90	27.90	-3	165	-1.81%
2018/06/27	0	0.00	1	27.80	27.80	-1	166	-0.60%
2018/06/26	1	27.60	0	0.00	27.90	1	169	0.59%
2018/06/21	0.2	28.30	0	0.00	28.05	0.2	169	0.12%
2018/06/13	0	0.00	13	29.00	28.80	-13	167	-7.74%
2018/06/11	0	0.00	10	29.25	29.05	-10	166	-5.99%
2018/06/04	43	29.07	0	0.00	28.95	43	168	25.49%
2018/05/22	0.1	28.95	0	0.00	28.70	0.1	166	0.05%
2018/04/25	4	30.04	3	29.60	30.45	1	161	0.62%
2018/04/16	0	0.00	2	29.90	29.90	-2	147	-1.35%
2018/03/05	1	26.75	0	0.00	26.80	1	100	0.99%
2018/03/02	1	26.90	0	0.00	26.90	1	100	0.99%
2018/02/07	2	27.08	4	27.05	27.35	-2	104	-1.92%
2018/02/06	1	26.70	0	0.00	26.65	1	108	0.93%
2018/01/24	1	29.30	0	0.00	29.25	1	111	0.90%
2018/01/22	0	0.00	2	29.65	29.50	-2	109	-1.83%
2018/01/16	0	0.00	3	30.03	30.20	-3	109	-2.73%