加捷生醫 (4109)-台新-高雄券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
1,008張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	24.35	0	0.00	24.60	1	2,474	0.04%
2024/05/06	2	24.58	0	0.00	24.80	2	2,502	0.08%
2024/05/03	1	25.30	0	0.00	25.30	1	2,509	0.04%
2024/04/26	1	24.80	0	0.00	24.80	1	2,826	0.04%
2024/04/23	1	24.40	0	0.00	24.90	1	2,958	0.03%
2024/04/22	0	0.00	1	24.30	24.15	-1	2,976	-0.03%
2024/04/19	2	24.23	7	24.23	24.15	-5	3,031	-0.16%
2024/04/18	0	0.00	1	24.90	24.40	-1	3,005	-0.03%
2024/04/17	2	24.63	0	0.00	24.80	2	3,009	0.07%
2024/04/16	5	24.50	1	24.10	23.95	4	2,996	0.13%
2024/04/15	9	24.56	3.2	24.69	24.15	5.8	2,986	0.19%
2024/04/12	1	26.15	0	0.00	26.15	1	2,930	0.03%
2024/04/11	30	26.71	4.1	26.91	26.85	25.9	2,918	0.89%
2024/04/10	0	26.20	0	0.00	26.15	0	2,854	0.00%
2024/04/09	0	0.00	2.3	26.46	26.20	-2.3	2,839	-0.08%
2024/04/08	2	26.95	0	0.00	26.60	2	2,820	0.07%
2024/04/02	5	26.98	21.1	26.97	26.95	-16.1	2,747	-0.59%
2024/04/01	4	25.33	12	25.99	26.75	-8	2,723	-0.29%
2024/03/29	4	25.80	3	26.18	25.15	1	2,687	0.04%
2024/03/28	0	0.00	9	26.38	26.20	-9	2,657	-0.34%
2024/03/27	5	26.56	2	26.65	26.30	3	2,645	0.11%
2024/03/26	4	26.55	210	26.61	26.80	-206	2,620	-7.86%	大賣/鉅額交易
2024/03/25	5	26.86	100	26.45	26.45	-95	2,603	-3.65%
2024/03/22	13	25.81	8	25.68	26.50	5	2,534	0.20%
2024/03/21	0	0.00	3	25.53	25.20	-3	2,554	-0.12%
2024/03/20	5	26.33	159	26.65	25.75	-154	2,547	-6.05%	大賣/鉅額交易
2024/03/19	10.1	25.72	9	25.90	25.85	1.1	2,495	0.04%
2024/03/18	1	24.35	1	24.35	24.65	0	2,424	0.00%
2024/03/15	2	24.48	17	24.65	23.90	-15	2,405	-0.62%
2024/03/14	3	24.05	6	23.68	24.05	-3	2,388	-0.13%
2024/03/13	18	24.00	1	24.35	23.70	17	2,353	0.72%
2024/03/12	32	23.25	0	0.00	23.10	32	2,318	1.38%
2024/03/11	16	24.05	1	23.45	23.25	15	2,295	0.65%
2024/03/08	151	23.52	7	23.80	23.00	144	2,267	6.35%	大買/鉅額交易
2024/03/07	14	24.85	8	24.81	24.60	6	2,213	0.27%
2024/03/06	11	25.01	0	0.00	25.25	11	2,221	0.50%
2024/03/05	27.4	24.11	18	23.93	23.95	9.4	2,141	0.44%
2024/03/04	13	23.14	4	23.50	24.45	9	2,079	0.43%
2024/03/01	2	22.00	2	22.20	22.25	0	2,012	0.00%
2024/02/27	2	22.45	3	22.73	21.25	-1	1,943	-0.05%
2024/02/26	57	22.91	54	23.09	21.50	3	1,853	0.16%
2024/02/23	2	21.40	3	21.10	21.40	-1	1,657	-0.06%
2024/02/22	13	20.78	7	20.82	20.55	6	1,626	0.37%
2024/02/21	3	20.90	0	0.00	20.50	3	1,589	0.19%
2024/02/19	0	0.00	0.3	20.71	20.60	-0.3	1,539	-0.02%
2024/02/16	3	21.07	2	20.75	20.75	1	1,511	0.07%
2024/02/15	0	0.00	1	20.80	21.30	-1	1,483	-0.07%
2024/02/02	10	19.80	3	19.83	19.95	7	1,432	0.49%
2024/02/01	1	20.65	1	20.75	19.80	0	1,401	0.00%
2024/01/31	1	20.70	0	0.00	20.20	1	1,371	0.07%
2024/01/30	6.3	20.85	6	20.60	20.50	0.3	1,353	0.02%
2024/01/29	6	20.65	3	20.43	20.20	3	1,309	0.23%
2024/01/26	0	20.10	1	20.00	19.65	-1	1,264	-0.08%
2024/01/25	4	19.94	3	19.88	19.80	1	1,237	0.08%
2024/01/24	24	20.80	2	21.00	20.45	22	1,196	1.84%
2024/01/23	13.7	21.10	13	20.80	21.00	0.7	1,143	0.06%
2024/01/22	25.1	20.65	33	20.65	21.60	-7.9	1,033	-0.76%
2024/01/19	11	19.66	3	20.15	20.15	8	844	0.95%
2024/01/18	2	18.35	0	0.00	18.35	2	738	0.27%
2024/01/17	3	17.63	1	17.55	17.45	2	702	0.28%
2024/01/16	1	17.20	11	17.48	17.45	-10	679	-1.47%
2024/01/15	0	17.95	0	0.00	16.80	0	646	0.00%
2024/01/05	0	0.00	3	17.30	17.50	-3	536	-0.56%
2024/01/04	0	0.00	1	17.30	17.05	-1	516	-0.19%
2024/01/03	0	0.00	0	17.25	17.15	0	513	0.00%
2023/12/25	0	0.00	2	17.48	17.15	-2	465	-0.43%
2023/12/22	0	0.00	15	17.10	17.10	-15	450	-3.33%
2023/12/20	0	0.00	4	17.65	17.30	-4	415	-0.96%
2023/12/19	3	17.02	0	0.00	17.15	3	393	0.76%
2023/12/18	1	17.55	3	17.57	17.20	-2	372	-0.54%
2023/12/15	0	0.00	3.2	16.14	16.70	-3.2	313	-1.03%
2023/12/14	3	16.08	0	0.00	16.05	3	278	1.08%
2023/12/12	3	15.70	0	0.00	15.55	3	249	1.20%
2023/12/07	5	15.30	28	15.67	15.40	-23	223	-10.30%
2023/12/01	0	0.00	85	15.88	15.50	-85	160	-53.06%
2023/11/30	0	0.00	1	14.50	14.95	-1	107	-0.93%
2023/11/29	19	13.45	0	0.00	13.60	19	93	20.41%
2023/11/28	28	13.52	0	0.00	13.45	28	93	29.93%
2023/11/27	51	13.55	0	0.00	13.55	51	91	55.88%
2023/11/22	150	13.71	1	13.85	13.60	149	88	167.48%	大買/鉅額交易
2023/11/21	59	13.64	0	0.00	13.60	59	82	71.40%
2023/11/20	0	0.00	1	13.80	13.60	-1	79	-1.26%
2023/11/07	0	13.75	0	0.00	13.55	0	88	0.00%
2023/10/30	2	13.33	1	13.90	13.50	1	90	1.10%
2023/10/27	0	0.00	2	13.95	13.90	-2	85	-2.35%
2023/10/26	0	13.95	0	0.00	13.75	0	83	0.00%
2023/10/25	0	0.00	1	13.80	13.75	-1	84	-1.18%
2023/10/20	0	13.35	0	0.00	13.10	0	81	0.00%
2023/10/19	1	13.10	0	0.00	13.05	1	83	1.20%
2023/10/18	0	13.30	0	0.00	13.10	0	87	0.00%
2023/10/17	0	13.30	0	0.00	13.15	0	87	0.00%
2023/10/13	0	13.68	0	0.00	13.10	0	90	0.00%
2023/10/12	0	13.80	0	0.00	13.15	0	93	0.00%
2023/10/04	0	0.00	1	13.30	13.35	-1	98	-1.02%
2023/10/02	0	0.00	0	13.15	13.20	0	101	0.00%
2023/09/21	1	13.20	1	13.45	13.15	0	121	0.00%
2023/09/20	1	13.25	2	13.38	13.25	-1	122	-0.81%
2023/09/18	7	13.20	0	0.00	13.25	7	124	5.64%
2023/08/25	0	14.45	0	0.00	13.75	0	158	0.00%
2023/08/21	1	13.10	1	13.29	13.50	0	155	0.00%
2023/08/11	0	0.00	0	13.90	13.75	0	187	0.00%
2023/08/09	10	13.85	0	0.00	13.90	10	208	4.80%
2023/08/08	10	13.88	0	0.00	13.90	10	213	4.69%
2023/07/24	0	0.00	0	14.20	14.20	0	294	0.00%
2023/07/21	0	0.00	5	14.15	14.55	-5	325	-1.53%
2023/07/11	1	14.30	0	0.00	14.30	1	491	0.20%
2023/07/10	1	14.35	0	0.00	14.30	1	497	0.20%
2023/07/05	0	0.00	2	14.60	14.55	-2	497	-0.40%
2023/07/04	0	0.00	5	14.49	14.50	-5	498	-1.00%
2023/06/30	1	14.15	0	0.00	14.10	1	492	0.20%
2023/06/29	1	14.15	0	0.00	14.25	1	488	0.20%
2023/06/28	0	14.50	0	0.00	14.30	0	484	0.00%
2023/06/20	2	14.48	1	14.65	14.40	1	480	0.21%
2023/06/19	1	14.55	2	14.85	14.70	-1	471	-0.21%
2023/06/16	0	0.00	1	15.20	15.10	-1	465	-0.22%
2023/06/09	1	15.05	0	0.00	15.25	1	464	0.22%
2023/06/05	0	0.00	0.2	15.20	15.30	-0.2	461	-0.05%
2023/05/31	0	0.00	3	14.80	14.85	-3	461	-0.65%
2023/05/29	0	0.00	2	14.80	14.90	-2	465	-0.43%
2023/05/25	0	0.00	0	15.20	14.90	0	468	0.00%
2023/05/24	2	14.68	1.8	14.80	14.80	0.2	468	0.05%
2023/05/19	1	15.25	1	15.38	15.15	0	444	0.00%
2023/05/17	0	0.00	1	15.40	15.40	-1	440	-0.23%
2023/05/16	3	15.10	2	15.25	15.25	1	435	0.23%
2023/05/11	0	0.00	7	16.00	15.95	-7	410	-1.70%
2023/05/09	5	15.60	0	0.00	15.50	5	388	1.29%
2023/05/05	6	15.90	0	0.00	15.80	6	382	1.57%
2023/05/04	1	15.90	1	15.80	15.90	0	377	0.00%
2023/05/03	18	15.83	0	0.00	15.65	18	374	4.81%
2023/05/02	5	16.14	0	16.15	16.10	5	361	1.38%
2023/04/28	20	16.04	0	0.00	16.00	20	354	5.65%
2023/04/27	2	16.10	6	16.45	16.10	-4	342	-1.17%
2023/04/26	1	16.30	2	16.55	16.65	-1	325	-0.31%
2023/04/25	7	16.73	0	0.00	16.90	7	293	2.39%
2023/04/24	0	15.95	0	0.00	15.95	0	215	0.00%
2023/04/21	5	15.05	5	15.06	15.40	0	204	0.00%
2023/04/19	17	15.89	1	16.00	15.85	16	188	8.49%
2023/04/18	2	15.65	9	15.54	15.80	-7	175	-3.98%
2023/04/17	2	15.00	0	0.00	15.10	2	127	1.57%
2023/04/14	0	0.00	3	15.10	15.10	-3	124	-2.41%
2023/04/13	0	0.00	2	15.15	15.05	-2	118	-1.69%
2023/04/12	3	14.73	1	15.00	15.00	2	111	1.80%
2023/04/11	0	14.80	1	14.80	14.90	-1	110	-0.90%
2023/04/10	0	14.85	1	14.75	14.75	-1	107	-0.93%
2023/04/06	0	14.71	6	14.62	14.75	-6	107	-5.59%
2023/03/29	0	0.00	0	14.70	14.65	0	109	0.00%
2023/03/21	0	0.00	3	14.88	14.90	-3	136	-2.20%
2023/03/17	0	14.80	2	14.65	14.65	-2	135	-1.47%
2023/03/13	0	0.00	3	14.55	14.70	-3	134	-2.23%
2023/03/10	3	14.87	1	14.80	14.80	2	133	1.50%
2023/03/07	0	0.00	3	14.85	14.85	-3	126	-2.36%
2023/03/06	0	0.00	2	14.75	14.65	-2	122	-1.63%
2023/03/02	2	14.78	0	0.00	14.90	2	122	1.64%
2023/03/01	1	15.20	8	15.26	14.95	-7	120	-5.80%
2023/02/24	4	14.80	0	0.00	14.85	4	114	3.49%
2023/02/22	17	14.56	0	0.00	14.50	17	123	13.81%
2023/02/21	28	14.73	0	0.00	14.70	28	122	22.80%
2023/02/17	1	14.35	0	0.00	14.45	1	119	0.83%
2023/02/06	0	14.55	1	14.45	14.65	-1	114	-0.87%
2023/01/31	1	14.30	0	0.00	14.35	1	111	0.89%
2023/01/30	0	0.00	6	14.22	14.35	-6	111	-5.39%
2023/01/17	0	14.45	0	0.00	14.35	0	113	0.00%
2023/01/12	0	0.00	4	14.33	14.30	-4	113	-3.53%
2023/01/11	0	0.00	2	14.50	14.30	-2	113	-1.77%
2023/01/10	0	0.00	4	14.53	14.50	-4	111	-3.59%
2023/01/09	0	0.00	4	14.55	14.60	-4	112	-3.57%
2022/12/29	0	0.00	1	14.90	14.90	-1	128	-0.78%
2022/12/16	0	0.00	1	14.80	14.80	-1	135	-0.74%
2022/12/13	1	14.60	0	0.00	14.70	1	129	0.77%
2022/11/18	3	13.77	2	13.85	14.55	1	165	0.60%
2022/11/09	1	14.15	0	0.00	14.30	1	176	0.57%
2022/11/08	1	14.20	0	0.00	14.20	1	179	0.56%
2022/10/13	0	0.00	3	14.55	14.55	-3	218	-1.38%
2022/10/03	0	0.00	1	14.95	15.00	-1	206	-0.48%
2022/09/28	0	0.00	5	15.00	15.00	-5	197	-2.53%
2022/09/27	0	0.00	3	15.20	15.20	-3	193	-1.55%
2022/09/26	0	0.00	10	15.28	15.30	-10	193	-5.16%
2022/09/16	0	0.00	1	15.40	15.55	-1	191	-0.52%
2022/09/15	0	0.00	2	15.40	15.45	-2	189	-1.05%
2022/09/13	2	15.00	0	0.00	15.15	2	189	1.06%
2022/09/12	0.1	15.40	0	0.00	15.15	0.1	191	0.07%
2022/09/08	0.2	15.00	0	0.00	14.90	0.2	187	0.11%
2022/09/07	0	0.00	0.3	15.80	14.75	-0.3	188	-0.18%
2022/09/06	0	0.00	1	15.00	14.80	-1	188	-0.53%
2022/09/01	1	15.10	0	15.00	15.00	1	185	0.52%
2022/08/31	0	0.00	1	15.25	15.35	-1	182	-0.55%
2022/08/26	0	0.00	2	15.35	15.30	-2	172	-1.16%
2022/08/24	0	0.00	4	15.14	15.30	-4	167	-2.39%
2022/08/23	1	15.15	7	15.11	15.00	-6	162	-3.69%
2022/08/22	3	15.00	2	15.15	15.15	1	158	0.63%
2022/08/19	0	0.00	5	15.04	14.95	-5	153	-3.25%
2022/08/15	0	0.00	3	14.90	14.70	-3	148	-2.02%
2022/08/12	1	14.85	0	0.00	14.70	1	145	0.69%
2022/08/11	0	0.00	8	14.96	14.85	-8	142	-5.60%
2022/08/10	1	14.90	11	14.85	14.85	-10	139	-7.18%
2022/08/09	2	14.43	6	14.67	14.40	-4	131	-3.04%
2022/08/04	0	0.00	2	14.15	14.15	-2	136	-1.47%
2022/07/20	4	14.40	4	14.10	14.10	0	266	0.00%
2022/07/14	0	0.00	12	14.01	14.20	-12	360	-3.33%
2022/06/29	0	0.00	11	14.27	14.45	-11	433	-2.54%
2022/06/24	3	14.60	0	0.00	14.50	3	433	0.69%
2022/06/22	25	14.43	0	0.00	14.25	25	433	5.77%
2022/06/21	10	14.45	0	0.00	14.45	10	441	2.27%
2022/06/17	0	0.00	1	14.00	14.00	-1	438	-0.23%
2022/06/16	1	14.10	0	0.00	14.05	1	449	0.22%
2022/06/14	1	13.90	2	14.05	14.05	-1	460	-0.22%
2022/06/13	18	14.04	3	14.10	14.00	15	526	2.85%
2022/06/10	1	13.85	0	0.00	13.90	1	569	0.18%
2022/06/09	4	13.90	3	14.00	13.85	1	571	0.17%
2022/06/08	4	13.80	3	13.85	13.80	1	570	0.18%
2022/06/07	3	13.85	0	0.00	13.95	3	571	0.52%
2022/06/06	3	13.90	0	0.00	13.95	3	571	0.52%
2022/06/02	3	13.90	0	0.00	14.05	3	572	0.52%
2022/05/30	1	14.10	1	14.00	14.05	0	571	0.00%
2022/05/26	1	13.80	0	0.00	13.75	1	569	0.18%
2022/05/23	1	13.80	0	0.00	14.00	1	568	0.18%
2022/05/16	1	14.45	0	0.00	14.30	1	562	0.18%
2022/05/12	1	14.35	1	14.80	14.60	0	565	0.00%
2022/05/11	1	14.40	8	14.84	14.40	-7	562	-1.25%
2022/05/10	2	13.50	3	14.68	14.40	-1	551	-0.18%
2022/05/06	0	0.00	5	14.26	14.40	-5	545	-0.92%
2022/05/05	0	0.00	5	14.58	14.50	-5	542	-0.92%
2022/05/04	3	14.75	7	14.60	14.70	-4	539	-0.74%
2022/05/03	1	14.80	0	0.00	14.80	1	534	0.19%
2022/04/29	1	15.05	0	0.00	14.95	1	530	0.19%
2022/04/28	17	15.17	6	15.33	15.10	11	518	2.12%
2022/04/27	8	14.32	3	15.20	14.80	5	489	1.02%
2022/04/26	13	14.93	0	0.00	14.70	13	466	2.78%
2022/04/25	20	16.00	28	15.74	15.00	-8	438	-1.82%
2022/04/21	0	0.00	4	14.40	14.50	-4	356	-1.12%
2022/04/19	1	14.70	0	0.00	14.90	1	337	0.30%
2022/04/15	1	15.00	1	14.95	14.95	0	319	0.00%
2022/04/11	0	0.00	1	15.00	14.75	-1	296	-0.34%
2022/04/08	0	0.00	15	14.50	14.65	-15	287	-5.21%
2022/04/07	10	13.95	10	14.95	13.95	0	280	0.00%
2022/04/06	2	14.05	0	0.00	14.30	2	262	0.76%
2022/04/01	0	13.45	1	13.50	13.50	-1	253	-0.39%
2022/03/30	0	13.90	0	0.00	13.50	0	249	0.00%
2022/03/24	15	13.47	0	0.00	13.50	15	244	6.15%
2022/03/23	2	14.15	0	0.00	13.95	2	232	0.86%
2022/03/21	0	0.00	2	14.10	13.85	-2	227	-0.88%
2022/03/17	6	14.33	3	14.35	14.35	3	213	1.41%
2022/03/16	26	14.74	35.1	14.79	14.00	-9.1	202	-4.47%
2022/03/15	10	14.50	23.6	14.35	14.50	-13.6	136	-9.95%
2022/03/10	2	12.78	0	0.00	13.00	2	89	2.24%
2022/03/07	2	12.90	0	0.00	12.90	2	87	2.29%
2022/03/04	0	12.90	0	0.00	13.00	0	88	0.00%
2022/03/03	0	0.00	5	12.85	13.00	-5	88	-5.63%
2022/02/23	0	13.20	0	0.00	13.35	0	88	0.00%
2022/02/21	0	0.00	3	13.37	13.40	-3	89	-3.37%
2022/02/17	0	0.00	2	13.15	13.10	-2	90	-2.22%
2022/02/16	1	12.80	6	12.87	13.15	-5	90	-5.53%
2022/02/15	0	0.00	1	12.75	12.75	-1	87	-1.14%
2022/02/14	1	12.65	0	0.00	12.60	1	91	1.09%
2022/02/11	1	12.40	0	0.00	12.50	1	82	1.21%
2022/02/10	14	12.49	0	0.00	12.40	14	81	17.27%
2022/02/09	5	12.52	1	12.70	12.60	4	70	5.67%
2022/02/07	4	12.68	0	0.00	12.80	4	63	6.26%
2022/01/25	2	12.75	0	0.00	12.80	2	67	2.96%
2022/01/24	1	13.00	0	0.00	13.00	1	71	1.41%
2022/01/20	1	12.90	0	0.00	12.95	1	77	1.29%
2022/01/19	4	12.90	0	0.00	12.95	4	78	5.12%
2022/01/18	0	14.40	0	0.00	13.05	0	78	0.00%
2022/01/14	2	13.00	0	0.00	13.25	2	78	2.54%
2022/01/05	3	13.30	0	0.00	13.35	3	77	3.85%
2021/12/30	0	0.00	2	13.40	13.40	-2	76	-2.61%
2021/12/28	3	13.30	0	0.00	13.35	3	76	3.94%
2021/12/27	1	13.40	0	0.00	13.40	1	76	1.31%
2021/12/22	1	13.45	0	0.00	13.45	1	78	1.27%
2021/12/17	1	13.50	0.1	13.50	13.60	0.9	79	1.09%
2021/12/16	1	13.30	0.1	13.40	13.45	0.9	79	1.15%
2021/12/01	1	13.45	0	0.00	13.65	1	78	1.27%
2021/11/23	0	0.00	1	13.90	13.80	-1	76	-1.31%
2021/11/22	0	0.00	2	14.00	13.85	-2	78	-2.55%
2021/11/18	1	14.00	1	14.10	14.05	0	77	0.00%
2021/11/05	0	0.00	1	13.65	13.65	-1	73	-1.35%
2021/11/04	0	0.00	5	13.60	13.55	-5	74	-6.68%
2021/11/03	0	0.00	6	13.61	13.60	-6	74	-8.00%
2021/11/01	1	13.82	3	13.87	13.95	-2	71	-2.80%
2021/10/29	0	0.00	3	13.87	13.35	-3	68	-4.37%
2021/10/28	5	13.00	0	0.00	13.05	5	61	8.07%
2021/08/31	0.2	13.45	0	0.00	13.35	0.2	127	0.16%
2021/08/27	0	0.00	1	13.30	13.15	-1	129	-0.77%
2021/08/19	2	13.30	0	0.00	13.35	2	134	1.49%
2021/08/17	0.3	13.25	0	0.00	13.15	0.3	143	0.22%
2021/08/16	0	0.00	1	13.30	13.35	-1	143	-0.70%
2021/08/12	1	13.20	0	0.00	13.30	1	143	0.70%
2021/07/30	0.2	13.50	0	0.00	13.50	0.2	163	0.11%
2021/07/22	1	14.05	0	0.00	14.05	1	199	0.50%
2021/07/20	4	14.46	1	14.50	14.45	3	209	1.43%
2021/07/16	2	13.55	0	0.00	13.50	2	211	0.95%
2021/07/06	2.3	13.94	10	14.02	13.95	-7.7	225	-3.44%
2021/07/05	3.1	14.00	0	0.00	14.00	3.1	229	1.37%
2021/07/02	4	14.15	0	0.00	14.10	4	229	1.75%
2021/06/18	0	0.00	0.1	14.00	14.15	-0.1	227	-0.03%
2021/06/11	1	14.00	1	14.40	14.10	0	254	0.00%
2021/06/09	1	14.25	0	0.00	14.25	1	250	0.40%
2021/06/08	1	14.65	0	0.00	14.65	1	249	0.40%
2021/06/03	1	14.50	0	0.00	14.50	1	254	0.39%
2021/06/02	2	14.48	0	0.00	14.40	2	255	0.78%
2021/06/01	0.5	14.45	0	0.00	14.45	0.5	254	0.20%
2021/05/28	3	14.55	1	14.90	14.70	2	255	0.78%
2021/05/11	1	15.90	0	0.00	16.05	1	235	0.42%
2021/05/03	0	0.00	1	16.60	16.60	-1	225	-0.44%
2021/04/29	0	0.00	5	16.90	16.70	-5	218	-2.29%
2021/04/28	0	17.50	11	17.31	16.90	-11	215	-5.09%
2021/04/21	0	0.00	6	16.55	16.55	-6	179	-3.35%
2021/04/20	0	0.00	5	16.60	16.55	-5	172	-2.89%
2021/04/14	1	16.45	8	16.48	16.45	-7	171	-4.07%
2021/04/12	10	16.64	0	0.00	16.60	10	170	5.87%
2021/04/09	1	16.65	1	16.75	16.75	0	169	0.00%
2021/04/08	1	16.50	0	0.00	16.50	1	167	0.60%
2021/04/01	0	16.30	0	0.00	16.30	0	171	0.00%
2021/03/29	0	16.20	0	0.00	16.50	0	184	0.00%
2021/03/23	0	0.00	2	16.60	16.65	-2	202	-0.99%
2021/03/19	2	16.80	0	0.00	16.80	2	202	0.99%
2021/03/18	2	16.90	2	16.38	16.95	0	197	0.00%
2021/03/17	1	16.05	3	15.70	16.15	-2	189	-1.05%
2021/03/15	1	15.35	0	0.00	15.45	1	195	0.51%
2021/03/12	1	15.34	1	15.45	15.45	0	197	0.00%
2021/03/10	5	15.09	0	0.00	15.00	5	206	2.43%
2021/03/09	1	15.60	0	0.00	15.50	1	206	0.48%
2021/03/03	6	16.00	0	0.00	16.10	6	232	2.59%
2021/03/02	1	16.20	0	0.00	16.15	1	231	0.43%
2021/02/26	0	0.00	1	16.20	16.25	-1	232	-0.43%
2021/02/22	1	16.30	0	0.00	16.55	1	233	0.43%
2021/02/05	1	16.00	0	0.00	16.00	1	242	0.41%
2021/02/04	5	16.10	0	0.00	16.25	5	242	2.06%
2021/02/03	4	16.29	0	0.00	16.25	4	243	1.64%
2021/01/26	2	16.40	0	0.00	16.60	2	262	0.76%
2021/01/25	2	16.50	0	0.00	16.40	2	266	0.75%
2021/01/12	0	0.00	1	17.30	17.30	-1	274	-0.36%
2021/01/06	0	0.00	2	18.00	17.85	-2	327	-0.61%
2021/01/05	1	17.85	0	0.00	17.85	1	327	0.31%
2021/01/04	5	17.76	0	0.00	17.90	5	337	1.48%
2020/12/30	2	17.70	0	0.00	17.65	2	346	0.58%
2020/12/29	2	17.88	0	0.00	17.70	2	351	0.57%
2020/12/28	1	17.95	0	0.00	18.00	1	358	0.28%
2020/12/24	0	0.00	4	18.20	18.20	-4	359	-1.11%
2020/12/22	0	0.00	5	17.97	18.45	-5	352	-1.42%
2020/12/21	1	17.40	2	17.40	17.40	-1	335	-0.30%
2020/12/18	3	17.10	0	0.00	17.05	3	338	0.89%
2020/12/17	1	17.00	0	0.00	17.20	1	337	0.30%
2020/12/11	5	17.04	1	16.85	16.95	4	338	1.18%
2020/12/10	5	17.00	2	17.10	17.15	3	334	0.90%
2020/12/03	1	16.75	0	0.00	16.75	1	318	0.31%
2020/12/01	0	0.00	2	17.45	17.15	-2	312	-0.64%
2020/11/30	0	0.00	3	17.02	17.60	-3	310	-0.97%
2020/11/23	1	17.00	1	17.05	17.00	0	294	0.00%
2020/11/19	1	16.95	0	0.00	16.95	1	295	0.34%
2020/11/17	0	0.00	17	16.98	16.95	-17	302	-5.62%
2020/11/06	4	16.75	2	17.50	17.50	2	321	0.62%
2020/11/03	3	16.85	2	17.90	17.90	1	313	0.32%
2020/10/30	0	0.00	1	17.00	16.90	-1	304	-0.33%
2020/10/27	0	0.00	1	17.00	16.80	-1	306	-0.33%
2020/10/26	0	0.00	2	16.98	16.85	-2	305	-0.65%
2020/10/20	4	16.20	0	0.00	16.40	4	324	1.23%
2020/10/19	9	16.78	2	17.25	16.60	7	321	2.18%
2020/10/16	9	17.17	0	0.00	17.45	9	318	2.83%
2020/10/15	1	17.40	1	17.90	17.90	0	315	0.00%
2020/10/14	0	0.00	5	17.94	18.10	-5	297	-1.68%
2020/10/13	6	17.20	0	0.00	17.65	6	291	2.06%
2020/10/12	0	0.00	6	16.92	17.50	-6	289	-2.07%
2020/10/07	4	16.50	0	0.00	16.65	4	282	1.42%
2020/10/06	0	0.00	2	16.35	16.50	-2	283	-0.71%
2020/10/05	0	0.00	4	15.94	16.05	-4	289	-1.38%
2020/09/29	0	0.00	1	14.95	14.85	-1	323	-0.31%
2020/09/28	0	0.00	1	15.00	14.95	-1	336	-0.30%
2020/09/25	0	0.00	1	14.55	14.35	-1	349	-0.29%
2020/09/24	0	0.00	5	14.55	14.55	-5	374	-1.34%
2020/09/23	6	13.60	1	14.80	14.80	5	501	1.00%
2020/09/21	1	14.80	1	15.00	14.80	0	524	0.00%
2020/08/31	0	0.00	2	14.55	14.70	-2	794	-0.25%
2020/08/26	0	0.00	3	15.08	14.80	-3	799	-0.38%
2020/08/25	4	14.86	0	0.00	14.65	4	798	0.50%
2020/08/24	3	14.20	4	14.60	14.85	-1	799	-0.12%
2020/08/14	0	0.00	1	14.05	14.15	-1	831	-0.12%
2020/08/13	2	14.05	0	0.00	14.00	2	829	0.24%
2020/08/12	2	14.90	0	0.00	14.80	2	837	0.24%
2020/08/06	0	0.00	4	15.85	15.75	-4	936	-0.43%
2020/08/05	4	15.93	0	0.00	15.80	4	938	0.43%
2020/08/03	2	15.90	0	0.00	15.75	2	942	0.21%
2020/07/22	2	16.30	0	0.00	16.30	2	977	0.20%
2020/07/21	6	16.37	6	16.45	16.30	0	974	0.00%
2020/07/20	1	16.20	1	15.70	16.30	0	970	0.00%
2020/07/17	6	16.98	5	17.05	16.45	1	966	0.10%
2020/07/16	0	0.00	2	17.50	17.25	-2	955	-0.21%
2020/07/13	6	17.60	0	0.00	17.60	6	951	0.63%
2020/07/10	1	17.50	1	17.40	17.55	0	948	0.00%
2020/07/09	2	18.15	2	18.28	18.00	0	958	0.00%
2020/07/08	2	17.90	0	0.00	17.80	2	961	0.21%
2020/07/07	3	17.23	0	0.00	17.30	3	939	0.32%
2020/07/06	5	17.94	0	0.00	17.85	5	925	0.54%
2020/07/03	9	18.53	5	18.82	18.30	4	907	0.44%
2020/07/02	29	18.94	27	19.12	19.00	2	882	0.23%
2020/07/01	0	0.00	12	18.11	17.80	-12	755	-1.59%
2020/06/29	14	17.70	14	17.49	17.45	0	726	0.00%
2020/06/24	2	17.15	0	0.00	17.40	2	710	0.28%
2020/06/23	3	17.57	1	17.65	17.60	2	700	0.29%
2020/06/22	4	18.09	5	18.37	18.10	-1	675	-0.15%
2020/06/18	5	17.44	6	17.30	17.00	-1	564	-0.18%
2020/06/17	0	0.00	2	16.25	16.55	-2	492	-0.41%
2020/06/15	5	16.05	0	0.00	15.95	5	481	1.04%
2020/06/12	1	15.35	0	0.00	15.45	1	481	0.21%
2020/06/05	5	16.35	0	0.00	16.30	5	522	0.96%
2020/05/29	1	15.90	0	0.00	16.00	1	525	0.19%
2020/05/28	1	16.10	0	0.00	16.10	1	523	0.19%
2020/05/27	4	16.29	0	0.00	16.25	4	524	0.76%
2020/05/25	0	0.00	1	16.20	16.75	-1	530	-0.19%
2020/05/22	1	16.30	1	16.60	16.10	0	521	0.00%
2020/05/21	2	16.40	2	16.78	16.60	0	523	0.00%
2020/05/20	0	0.00	35	16.50	16.50	-35	521	-6.71%
2020/05/19	50	17.22	2	16.98	16.70	48	523	9.18%
2020/05/18	6	17.15	5	17.30	17.35	1	503	0.20%
2020/05/15	1	16.15	1	15.75	16.20	0	481	0.00%
2020/05/14	10	15.99	1	15.75	15.30	9	474	1.90%
2020/05/12	1	14.40	1	14.35	14.35	0	405	0.00%
2020/05/06	3	15.07	25	14.97	14.65	-22	389	-5.64%
2020/05/04	1	12.85	0	0.00	13.10	1	347	0.29%
2020/04/30	4	13.18	0	0.00	13.15	4	348	1.15%
2020/04/29	27	13.24	0	0.00	13.15	27	350	7.70%
2020/04/27	0	0.00	2	12.80	13.00	-2	362	-0.55%
2020/04/16	1	13.70	0	0.00	13.70	1	361	0.28%
2020/04/13	22	13.49	25	13.47	13.50	-3	330	-0.91%
2020/04/06	1	11.45	1	11.60	11.55	0	300	0.00%
2020/03/19	5	10.30	0	0.00	10.20	5	294	1.70%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/13	0	0.00	5	14.60	14.70	-5	255	-1.95%
2020/03/12	0	0.00	1	16.40	16.20	-1	251	-0.40%
2020/03/10	0	0.00	1	18.45	18.35	-1	243	-0.41%
2020/03/04	0	18.85	6	18.70	18.95	-6	274	-2.19%
2020/03/03	0	18.60	0	0.00	18.60	0	270	0.00%
2020/03/02	6	18.51	0	0.00	18.60	6	269	2.23%
2020/02/27	1	20.10	0	0.00	19.60	1	264	0.38%
2020/02/26	0	20.00	1	20.15	20.10	-1	254	-0.39%
2020/02/24	5	20.15	0	0.00	19.90	5	238	2.10%
2020/02/21	1	19.65	0	0.00	19.90	1	230	0.43%
2020/02/11	0	0.00	3	17.20	17.40	-3	226	-1.32%
2020/02/10	0	0.00	1	17.20	17.05	-1	228	-0.44%
2020/02/04	0	0.00	4	17.95	18.10	-4	222	-1.80%
2020/01/30	5	20.03	0	0.00	19.25	5	214	2.33%
2020/01/20	3	18.75	3	18.65	19.05	0	201	0.00%
2020/01/10	0	0.00	20	19.30	19.35	-20	186	-10.73%
2020/01/03	0	0.00	10	19.90	19.80	-10	186	-5.35%
2020/01/02	0	0.00	5	20.05	20.05	-5	185	-2.69%
2019/12/16	2	20.30	0	0.00	20.45	2	182	1.09%
2019/12/10	17	21.04	1	20.70	20.70	16	175	9.10%
2019/12/09	0	0.00	1	20.40	20.40	-1	168	-0.59%
2019/12/06	0	0.00	1	20.30	20.25	-1	167	-0.60%
2019/12/05	0	0.00	1	20.30	20.25	-1	180	-0.56%
2019/12/04	0	0.00	2	20.30	20.30	-2	221	-0.90%
2019/12/03	6	20.20	0	0.00	20.10	6	220	2.72%
2019/12/02	0	0.00	2	21.05	20.85	-2	210	-0.95%
2019/11/26	0	0.00	5	19.40	19.50	-5	182	-2.74%
2019/11/19	1	19.60	0	0.00	19.55	1	183	0.55%
2019/11/11	1	19.90	0	0.00	19.90	1	182	0.55%
2019/11/08	5	20.50	3	20.63	20.30	2	184	1.08%
2019/11/06	0	0.00	1	19.50	19.45	-1	172	-0.58%
2019/11/05	0	0.00	1	19.65	19.65	-1	172	-0.58%
2019/11/04	0	0.00	3	19.75	19.65	-3	175	-1.71%
2019/10/25	0	0.00	5	19.75	19.80	-5	241	-2.07%
2019/10/23	0	0.00	3	19.55	19.60	-3	245	-1.22%
2019/10/22	0	0.00	2	19.60	19.55	-2	246	-0.81%
2019/10/02	1	19.80	0	0.00	19.80	1	313	0.32%
2019/10/01	1	20.05	0	0.00	20.05	1	312	0.32%
2019/09/25	0	0.00	2	20.80	20.75	-2	327	-0.61%
2019/09/16	0	0.00	2	20.23	20.30	-2	445	-0.45%
2019/09/09	9	21.02	10	20.41	20.25	-1	449	-0.22%
2019/09/06	0	0.00	2	20.40	21.05	-2	438	-0.46%
2019/09/04	0	0.00	1	19.15	19.05	-1	402	-0.25%
2019/08/27	0	0.00	1	19.10	19.10	-1	456	-0.22%
2019/08/26	1	18.95	0	0.00	19.00	1	458	0.22%
2019/08/21	0	0.00	1	19.50	19.40	-1	463	-0.22%
2019/08/15	1	19.20	0	0.00	19.15	1	484	0.21%
2019/08/08	1	19.95	0	0.00	19.75	1	508	0.20%
2019/08/06	1	20.00	1	20.30	20.30	0	546	0.00%
2019/08/02	0	20.30	0	0.00	20.40	0	545	0.00%
2019/08/01	2	19.50	0	0.00	19.20	2	537	0.37%
2019/07/30	1	20.80	0	0.00	20.05	1	530	0.19%
2019/07/29	1	22.30	0	0.00	22.10	1	523	0.19%
2019/07/24	1	22.65	0	0.00	22.65	1	549	0.18%
2019/07/22	0	0.00	2	23.45	22.90	-2	553	-0.36%
2019/07/19	0	0.00	10	22.49	22.45	-10	547	-1.83%
2019/07/16	0	0.00	3	22.88	22.75	-3	560	-0.53%
2019/07/12	10	22.87	1	23.40	22.75	9	576	1.56%
2019/07/10	0	0.00	3	23.20	23.15	-3	601	-0.50%
2019/07/09	3	23.52	53	23.26	23.25	-50	619	-8.07%
2019/07/02	3	23.93	10	23.80	24.00	-7	657	-1.06%
2019/06/28	0	0.00	6	23.90	23.40	-6	727	-0.82%
2019/06/27	4	24.10	0	0.00	23.45	4	722	0.55%
2019/06/24	6	23.80	3	23.83	23.60	3	730	0.41%
2019/06/21	0	0.00	1	22.95	23.05	-1	738	-0.14%
2019/06/18	2	22.95	0	0.00	23.00	2	780	0.26%
2019/06/10	0	0.00	1	22.95	23.00	-1	902	-0.11%
2019/06/06	4	23.03	2	23.33	22.90	2	931	0.21%
2019/06/05	1	22.90	12.8	22.24	22.90	-11.8	929	-1.27%
2019/06/04	2	21.95	0	0.00	22.00	2	926	0.22%
2019/06/03	13	21.88	0	0.00	21.90	13	934	1.39%
2019/05/31	5	21.81	0	0.00	22.00	5	939	0.53%
2019/05/30	30	21.90	15	21.88	21.90	15	938	1.60%
2019/05/29	0	0.00	1	21.45	21.45	-1	938	-0.11%
2019/05/28	1	21.75	1	21.75	21.45	0	938	0.00%
2019/05/24	2	21.95	0	0.00	21.55	2	935	0.21%
2019/05/23	16	21.65	3	21.67	21.65	13	928	1.40%
2019/05/22	1	21.15	0	0.00	21.15	1	919	0.11%
2019/05/21	1	21.50	2	21.78	21.55	-1	918	-0.11%
2019/05/16	13	21.80	30	21.72	21.00	-17	902	-1.88%
2019/05/15	19	22.24	0	0.00	21.85	19	884	2.15%
2019/05/13	7	18.48	0	0.00	18.60	7	844	0.83%
2019/05/09	2	18.20	0	0.00	17.95	2	838	0.24%
2019/05/07	1	19.50	0	0.00	19.50	1	826	0.12%
2019/05/06	3	19.70	0	0.00	19.35	3	820	0.37%
2019/05/03	6	19.29	0	0.00	19.25	6	803	0.75%
2019/04/30	8	22.08	0	0.00	22.05	8	776	1.03%
2019/04/29	1	22.50	0	0.00	22.05	1	776	0.13%
2019/04/26	2	22.75	0	0.00	22.80	2	770	0.26%
2019/04/25	0	0.00	3	23.00	22.80	-3	768	-0.39%
2019/04/24	6	23.28	1	23.15	22.80	5	768	0.65%
2019/04/23	4	23.13	2	23.25	22.80	2	761	0.26%
2019/04/22	5	23.50	0	0.00	23.50	5	749	0.67%
2019/04/19	2	23.85	0	0.00	23.75	2	748	0.27%
2019/04/18	3	24.10	4	23.93	23.25	-1	740	-0.13%
2019/04/17	13	25.33	8	24.84	24.30	5	725	0.69%
2019/04/16	10	24.98	0	0.00	25.00	10	710	1.41%
2019/04/15	2	25.58	1	25.25	25.40	1	684	0.15%
2019/04/12	2	24.15	0	0.00	24.70	2	661	0.30%
2019/04/11	0.2	23.30	0	0.00	23.45	0.2	655	0.03%
2019/04/10	6	24.45	0	0.00	24.30	6	643	0.93%
2019/04/09	0	0.00	3	24.85	25.00	-3	630	-0.48%
2019/04/08	7	25.06	0	0.00	25.20	7	620	1.13%
2019/04/03	2.4	24.52	0	0.00	24.55	2.4	601	0.40%
2019/04/02	29	26.56	6	25.50	25.55	23	581	3.95%
2019/04/01	2	24.85	0	0.00	24.85	2	496	0.40%
2019/03/29	2	22.60	0	0.00	22.60	2	482	0.41%
2019/03/14	0	0.00	15	16.50	17.20	-15	385	-3.90%
2019/03/13	2	17.35	0	0.00	17.25	2	356	0.56%
2019/03/12	2	17.30	2	17.35	17.35	0	345	0.00%
2019/03/11	2	17.10	3	16.97	17.50	-1	326	-0.31%
2019/03/08	1	15.15	4	15.55	16.25	-3	296	-1.01%
2019/03/07	0	0.00	1	15.00	15.00	-1	279	-0.36%
2019/03/06	1	15.30	0	0.00	15.20	1	269	0.37%
2019/03/05	10	14.93	25	14.70	15.30	-15	247	-6.06%
2019/03/04	22	14.03	2	13.83	14.40	20	212	9.42%
2019/02/27	11	13.15	1	13.25	13.15	10	178	5.59%
2019/02/26	0	0.00	4	12.75	12.85	-4	164	-2.44%
2019/02/25	1	12.05	0	0.00	12.20	1	144	0.69%
2019/02/21	4	11.38	0	0.00	11.40	4	127	3.14%
2018/12/13	0	11.60	0	0.00	11.60	0	252	0.00%
2018/10/24	0	0.00	1	11.80	11.70	-1	280	-0.36%
2018/10/12	0	11.00	0	0.00	10.95	0	317	0.00%
2018/09/20	0	0.00	29	12.21	12.25	-29	343	-8.45%
2018/09/19	0	0.00	76	12.29	12.25	-76	347	-21.87%
2018/09/14	4	12.55	0	0.00	12.30	4	437	0.91%
2018/09/13	3	12.85	0	0.00	12.75	3	453	0.66%
2018/09/12	5	12.75	0	0.00	12.65	5	457	1.09%
2018/09/06	0	0.00	16	12.05	12.10	-16	451	-3.55%
2018/09/05	0	12.10	0	0.00	12.20	0	455	0.00%
2018/09/04	85	12.43	0	0.00	12.40	85	471	18.03%
2018/08/15	0	0.00	25	12.35	12.30	-25	561	-4.45%
2018/08/14	20	12.60	0	0.00	12.65	20	562	3.55%
2018/07/26	1	14.00	1	13.75	13.60	0	650	0.00%
2018/07/23	1	13.20	0	0.00	13.15	1	618	0.16%
2018/07/19	9	13.59	1	13.45	13.40	8	633	1.26%
2018/07/16	1	14.05	0	0.00	13.85	1	666	0.15%
2018/07/12	10	13.69	0	0.00	13.70	10	695	1.44%
2018/07/10	2	13.85	0	0.00	13.85	2	722	0.28%
2018/07/09	3	13.70	1	13.90	13.75	2	727	0.27%
2018/07/06	5	13.54	0	0.00	13.40	5	729	0.69%
2018/06/25	0	0.00	33	14.80	15.00	-33	751	-4.39%
2018/06/22	10	13.04	0	0.00	13.95	10	707	1.41%
2018/06/21	11	12.75	0	0.00	12.70	11	721	1.53%
2018/06/20	12	12.30	0	0.00	12.40	12	721	1.66%
2018/06/15	0	0.00	4	12.85	12.60	-4	725	-0.55%
2018/06/13	4	13.28	0	0.00	13.05	4	725	0.55%
2018/06/08	3	13.37	21	12.95	13.80	-18	681	-2.64%
2018/06/07	0	0.00	1	12.75	13.00	-1	637	-0.16%
2018/05/18	1	11.95	0	0.00	11.95	1	570	0.18%
2018/05/16	3	12.20	0	0.00	12.15	3	569	0.53%
2018/05/15	18	12.14	0	0.00	12.05	18	561	3.21%
2018/05/14	0	0.00	2	11.73	11.80	-2	537	-0.37%
2018/05/08	1	11.65	0	0.00	11.65	1	508	0.20%
2018/04/25	0	0.00	19	14.14	14.10	-19	432	-4.40%
2018/04/23	3	13.95	3	14.10	13.90	0	421	0.00%
2018/04/12	2	16.40	0	0.00	16.30	2	319	0.63%
2018/04/11	2	16.90	0	0.00	16.85	2	310	0.64%
2018/04/10	16	17.91	1	18.05	17.00	15	305	4.91%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/03/12	0	0.00	4	16.71	16.70	-4	222	-1.80%
2018/03/02	0	16.70	0	0.00	16.85	0	224	0.00%
2018/03/01	0	0.00	1	16.50	16.50	-1	223	-0.45%
2018/02/22	5	16.00	5	16.28	16.30	0	224	0.00%
2018/02/21	0	0.00	2	17.30	17.50	-2	201	-0.99%
2018/02/06	1	16.35	1	17.20	17.20	0	214	0.00%
2018/02/01	0	17.65	0	0.00	17.55	0	214	0.00%
2018/01/23	2	17.68	0	0.00	17.80	2	218	0.92%
2018/01/22	0	0.00	1	17.90	17.85	-1	223	-0.45%
2018/01/19	1	17.90	0	0.00	17.90	1	227	0.44%
2018/01/18	0	0.00	2	18.10	17.85	-2	230	-0.87%
2018/01/17	1	17.70	0	0.00	17.80	1	228	0.44%
2018/01/16	2	18.00	0	0.00	17.95	2	229	0.87%
2018/01/15	2	17.95	0	0.00	17.95	2	232	0.86%
2018/01/10	0	0.00	1	17.45	17.45	-1	244	-0.41%