• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00224.4024.50-2727-0.27%
2024/11/1900.00224.3324.35-2883-0.23%
2024/11/18124.2500.0024.0019500.11%
2024/11/14725.49125.9025.1069810.61%
2024/11/13226.03225.7025.7001,0040.00%
2024/11/124.126.88126.4526.403.11,0270.30%
2024/11/111.225.59725.6125.90-5.81,045-0.56%
2024/11/08725.4600.0025.2071,0780.65%
2024/10/30226.0300.0025.7021,3010.15%
2024/10/29226.50226.3026.3001,3240.00%
2024/10/2800.000.127.3026.85-0.11,345-0.01%
2024/10/25127.95328.1527.80-21,375-0.15%
2024/10/24128.30728.4828.30-61,444-0.42%
2024/10/230.128.1500.0027.450.11,4560.01%
2024/10/22026.6000.0026.4501,5190.00%
2024/10/210.226.8000.0026.700.21,7080.01%
2024/10/18125.9000.0025.7011,8550.05%
2024/10/17026.2000.0026.0502,0640.00%
2024/10/09226.8500.0026.3523,4120.06%
2024/10/0800.001026.8026.75-103,440-0.29%
2024/10/04627.6000.0027.2063,6200.17%
2024/09/2700.00327.9528.40-34,452-0.07%
2024/09/230.128.40228.4528.30-1.94,982-0.04%
2024/09/200.128.603528.7728.60-34.95,020-0.70%
2024/09/18229.10129.1528.7015,0070.02%
2024/09/160.128.1000.0028.150.15,0000.00%
2024/09/1200.00228.0528.05-25,000-0.04%
2024/09/1100.00128.0528.00-15,000-0.02%
2024/09/10128.30028.5028.0015,0030.02%
2024/09/09128.5000.0028.9015,0070.02%
2024/09/0500.001.128.5328.45-1.15,097-0.02%
2024/09/04128.80229.3529.25-15,087-0.02%
2024/09/0300.00131.1030.15-15,067-0.02%
2024/09/0200.00131.0030.65-15,058-0.02%
2024/08/29330.7000.0030.6035,0550.06%
2024/08/2800.000.330.8531.45-0.35,037-0.01%
2024/08/27130.40130.5530.4005,0180.00%
2024/08/264.231.33430.3030.300.25,0130.00%
2024/08/23131.50131.9531.9505,0030.00%
2024/08/222332.522432.0931.70-14,984-0.02%
2024/08/212733.463133.4032.30-44,956-0.08%
2024/08/2014.132.122732.1931.95-12.94,834-0.27%
2024/08/19930.567.130.4330.351.94,7690.04%
2024/08/162230.911430.7630.6584,7510.17%
2024/08/151130.21330.6530.6584,7230.17%
2024/08/1400.00530.7529.90-54,701-0.11%
2024/08/1300.00229.8529.60-24,674-0.04%
2024/08/12228.90129.1728.7014,6510.02%
2024/08/091430.462731.1330.20-134,624-0.28%
2024/08/081730.61630.7330.75114,5640.24%
2024/08/07229.7500.0029.8524,5440.04%
2024/08/06527.751027.9928.05-54,515-0.11%
2024/08/05728.309.228.1027.65-2.24,492-0.05%
2024/08/02230.55930.7830.65-74,496-0.16%
2024/08/011431.252631.2431.35-124,483-0.27%
2024/07/311.330.701430.2329.75-12.74,466-0.28%
2024/07/30629.974.230.1230.101.84,4560.04%
2024/07/291730.241030.2429.2574,4400.16%
2024/07/267.132.18732.3231.800.14,3730.00%
2024/07/2314.134.4534.333.3633.65-20.24,342-0.47%
2024/07/224135.9031.435.9534.809.74,2730.23%
2024/07/194735.173936.1934.8584,0900.20%
2024/07/1872.237.6111037.3237.05-37.83,948-0.96% 大賣/
2024/07/173037.13336.7737.05273,7460.72%
2024/07/1666.137.794537.1336.0021.13,5600.59%
2024/07/151334.973235.1236.05-193,226-0.59%
2024/07/1241.833.402733.6232.9514.82,9810.50%
2024/07/111532.222932.2132.90-142,655-0.53%
2024/07/10130.15329.2229.95-22,461-0.08%
2024/07/095629.012929.4828.80272,4851.09%
2024/07/0834.230.7930.230.8030.3042,4310.16%
2024/07/051629.9328.330.1330.50-12.32,386-0.51%
2024/07/04170.930.546330.7129.20107.92,2824.73% 大買/鉅額交易
2024/07/031129.036129.6029.60-501,740-2.87%
2024/07/022226.474026.4526.95-181,629-1.10%
2024/07/011926.291826.4026.1511,5760.06%
2024/06/282524.902825.0125.50-31,496-0.20%
2024/06/277925.1265.425.2524.9513.61,4520.94%
2024/06/26723.64321.6023.6541,2150.33%
2024/06/2100.00221.6521.65-21,272-0.16%
2024/06/19521.40521.3521.2501,3860.00%
2024/06/18121.65121.8521.6001,4170.00%
2024/06/1700.00121.9521.75-11,486-0.07%
2024/06/14221.50121.3521.4011,5520.06%
2024/06/13421.95222.6021.7021,5640.13%
2024/06/12121.90921.8321.65-81,546-0.52%
2024/06/11120.3000.0020.2011,5300.07%
2024/06/0700.000.219.8520.10-0.21,584-0.01%
2024/06/062020.0500.0019.90201,6111.24%
2024/06/05219.85319.9519.85-11,643-0.06%
2024/06/04120.6500.0020.4011,6970.06%
2024/06/03620.5400.0020.6561,7360.35%
2024/05/2700.00120.7020.75-12,001-0.05%
2024/05/22220.2800.0020.4022,3120.09%
2024/05/20120.2500.0020.2012,3740.04%
2024/05/17120.1500.0020.1512,3800.04%
2024/05/15520.4400.0020.2552,4190.21%
2024/05/14420.75320.8021.0012,4400.04%
2024/05/13220.401620.4020.90-142,453-0.57%
2024/05/091421.92221.7321.50122,4860.48%
2024/05/08722.342.522.3322.254.52,4850.18%
2024/05/07124.3500.0024.6012,4740.04%
2024/05/06224.5800.0024.8022,5020.08%
2024/05/03125.3000.0025.3012,5090.04%
2024/04/26124.8000.0024.8012,8260.04%
2024/04/23124.4000.0024.9012,9580.03%
2024/04/2200.00124.3024.15-12,976-0.03%
2024/04/19224.23724.2324.15-53,031-0.16%
2024/04/1800.00124.9024.40-13,005-0.03%
2024/04/17224.6300.0024.8023,0090.07%
2024/04/16524.50124.1023.9542,9960.13%
2024/04/15924.563.224.6924.155.82,9860.19%
2024/04/12126.1500.0026.1512,9300.03%
2024/04/113026.714.126.9126.8525.92,9180.89%
2024/04/10026.2000.0026.1502,8540.00%
2024/04/0900.002.326.4626.20-2.32,839-0.08%
2024/04/08226.9500.0026.6022,8200.07%
2024/04/02526.9821.126.9726.95-16.12,747-0.59%
2024/04/01425.331225.9926.75-82,723-0.29%
2024/03/29425.80326.1825.1512,6870.04%
2024/03/2800.00926.3826.20-92,657-0.34%
2024/03/27526.56226.6526.3032,6450.11%
2024/03/26426.5521026.6126.80-2062,620-7.86% 大賣/鉅額交易
2024/03/25526.8610026.4526.45-952,603-3.65%
2024/03/221325.81825.6826.5052,5340.20%
2024/03/2100.00325.5325.20-32,554-0.12%
2024/03/20526.3315926.6525.75-1542,547-6.05% 大賣/鉅額交易
2024/03/1910.125.72925.9025.851.12,4950.04%
2024/03/18124.35124.3524.6502,4240.00%
2024/03/15224.481724.6523.90-152,405-0.62%
2024/03/14324.05623.6824.05-32,388-0.13%
2024/03/131824.00124.3523.70172,3530.72%
2024/03/123223.2500.0023.10322,3181.38%
2024/03/111624.05123.4523.25152,2950.65%
2024/03/0815123.52723.8023.001442,2676.35% 大買/鉅額交易
2024/03/071424.85824.8124.6062,2130.27%
2024/03/061125.0100.0025.25112,2210.50%
2024/03/0527.424.111823.9323.959.42,1410.44%
2024/03/041323.14423.5024.4592,0790.43%
2024/03/01222.00222.2022.2502,0120.00%
2024/02/27222.45322.7321.25-11,943-0.05%
2024/02/265722.915423.0921.5031,8530.16%
2024/02/23221.40321.1021.40-11,657-0.06%
2024/02/221320.78720.8220.5561,6260.37%
2024/02/21320.9000.0020.5031,5890.19%
2024/02/1900.000.320.7120.60-0.31,539-0.02%
2024/02/16321.07220.7520.7511,5110.07%
2024/02/1500.00120.8021.30-11,483-0.07%
2024/02/021019.80319.8319.9571,4320.49%
2024/02/01120.65120.7519.8001,4010.00%
2024/01/31120.7000.0020.2011,3710.07%
2024/01/306.320.85620.6020.500.31,3530.02%
2024/01/29620.65320.4320.2031,3090.23%
2024/01/26020.10120.0019.65-11,264-0.08%
2024/01/25419.94319.8819.8011,2370.08%
2024/01/242420.80221.0020.45221,1961.84%
2024/01/2313.721.101320.8021.000.71,1430.06%
2024/01/2225.120.653320.6521.60-7.91,033-0.76%
2024/01/191119.66320.1520.1588440.95%
2024/01/18218.3500.0018.3527380.27%
2024/01/17317.63117.5517.4527020.28%
2024/01/16117.201117.4817.45-10679-1.47%
2024/01/15017.9500.0016.8006460.00%
2024/01/0500.00317.3017.50-3536-0.56%
2024/01/0400.00117.3017.05-1516-0.19%
2024/01/0300.00017.2517.1505130.00%
2023/12/2500.00217.4817.15-2465-0.43%
2023/12/2200.001517.1017.10-15450-3.33%
2023/12/2000.00417.6517.30-4415-0.96%
2023/12/19317.0200.0017.1533930.76%
2023/12/18117.55317.5717.20-2372-0.54%
2023/12/1500.003.216.1416.70-3.2313-1.03%
2023/12/14316.0800.0016.0532781.08%
2023/12/12315.7000.0015.5532491.20%
2023/12/07515.302815.6715.40-23223-10.30%
2023/12/0100.008515.8815.50-85160-53.06%
2023/11/3000.00114.5014.95-1107-0.93%
2023/11/291913.4500.0013.60199320.41%
2023/11/282813.5200.0013.45289329.93%
2023/11/275113.5500.0013.55519155.88%
2023/11/2215013.71113.8513.6014988167.48% 大買/鉅額交易
2023/11/215913.6400.0013.60598271.40%
2023/11/2000.00113.8013.60-179-1.26%
2023/11/07013.7500.0013.550880.00%
2023/10/30213.33113.9013.501901.10%
2023/10/2700.00213.9513.90-285-2.35%
2023/10/26013.9500.0013.750830.00%
2023/10/2500.00113.8013.75-184-1.18%
2023/10/20013.3500.0013.100810.00%
2023/10/19113.1000.0013.051831.20%
2023/10/18013.3000.0013.100870.00%
2023/10/17013.3000.0013.150870.00%
2023/10/13013.6800.0013.100900.00%
2023/10/12013.8000.0013.150930.00%
2023/10/0400.00113.3013.35-198-1.02%
2023/10/0200.00013.1513.2001010.00%
2023/09/21113.20113.4513.1501210.00%
2023/09/20113.25213.3813.25-1122-0.81%
2023/09/18713.2000.0013.2571245.64%
2023/08/25014.4500.0013.7501580.00%
2023/08/21113.10113.2913.5001550.00%
2023/08/1100.00013.9013.7501870.00%
2023/08/091013.8500.0013.90102084.80%
2023/08/081013.8800.0013.90102134.69%
2023/07/2400.00014.2014.2002940.00%
2023/07/2100.00514.1514.55-5325-1.53%
2023/07/11114.3000.0014.3014910.20%
2023/07/10114.3500.0014.3014970.20%
2023/07/0500.00214.6014.55-2497-0.40%
2023/07/0400.00514.4914.50-5498-1.00%
2023/06/30114.1500.0014.1014920.20%
2023/06/29114.1500.0014.2514880.20%
2023/06/28014.5000.0014.3004840.00%
2023/06/20214.48114.6514.4014800.21%
2023/06/19114.55214.8514.70-1471-0.21%
2023/06/1600.00115.2015.10-1465-0.22%
2023/06/09115.0500.0015.2514640.22%
2023/06/0500.000.215.2015.30-0.2461-0.05%
2023/05/3100.00314.8014.85-3461-0.65%
2023/05/2900.00214.8014.90-2465-0.43%
2023/05/2500.00015.2014.9004680.00%
2023/05/24214.681.814.8014.800.24680.05%
2023/05/19115.25115.3815.1504440.00%
2023/05/1700.00115.4015.40-1440-0.23%
2023/05/16315.10215.2515.2514350.23%
2023/05/1100.00716.0015.95-7410-1.70%
2023/05/09515.6000.0015.5053881.29%
2023/05/05615.9000.0015.8063821.57%
2023/05/04115.90115.8015.9003770.00%
2023/05/031815.8300.0015.65183744.81%
2023/05/02516.14016.1516.1053611.38%
2023/04/282016.0400.0016.00203545.65%
2023/04/27216.10616.4516.10-4342-1.17%
2023/04/26116.30216.5516.65-1325-0.31%
2023/04/25716.7300.0016.9072932.39%
2023/04/24015.9500.0015.9502150.00%
2023/04/21515.05515.0615.4002040.00%
2023/04/191715.89116.0015.85161888.49%
2023/04/18215.65915.5415.80-7175-3.98%
2023/04/17215.0000.0015.1021271.57%
2023/04/1400.00315.1015.10-3124-2.41%
2023/04/1300.00215.1515.05-2118-1.69%
2023/04/12314.73115.0015.0021111.80%
2023/04/11014.80114.8014.90-1110-0.90%
2023/04/10014.85114.7514.75-1107-0.93%
2023/04/06014.71614.6214.75-6107-5.59%
2023/03/2900.00014.7014.6501090.00%
2023/03/2100.00314.8814.90-3136-2.20%
2023/03/17014.80214.6514.65-2135-1.47%
2023/03/1300.00314.5514.70-3134-2.23%
2023/03/10314.87114.8014.8021331.50%
2023/03/0700.00314.8514.85-3126-2.36%
2023/03/0600.00214.7514.65-2122-1.63%
2023/03/02214.7800.0014.9021221.64%
2023/03/01115.20815.2614.95-7120-5.80%
2023/02/24414.8000.0014.8541143.49%
2023/02/221714.5600.0014.501712313.81%
2023/02/212814.7300.0014.702812222.80%
2023/02/17114.3500.0014.4511190.83%
2023/02/06014.55114.4514.65-1114-0.87%
2023/01/31114.3000.0014.3511110.89%
2023/01/3000.00614.2214.35-6111-5.39%
2023/01/17014.4500.0014.3501130.00%
2023/01/1200.00414.3314.30-4113-3.53%
2023/01/1100.00214.5014.30-2113-1.77%
2023/01/1000.00414.5314.50-4111-3.59%
2023/01/0900.00414.5514.60-4112-3.57%
2022/12/2900.00114.9014.90-1128-0.78%
2022/12/1600.00114.8014.80-1135-0.74%
2022/12/13114.6000.0014.7011290.77%
2022/11/18313.77213.8514.5511650.60%
2022/11/09114.1500.0014.3011760.57%
2022/11/08114.2000.0014.2011790.56%
2022/10/1300.00314.5514.55-3218-1.38%
2022/10/0300.00114.9515.00-1206-0.48%
2022/09/2800.00515.0015.00-5197-2.53%
2022/09/2700.00315.2015.20-3193-1.55%
2022/09/2600.001015.2815.30-10193-5.16%
2022/09/1600.00115.4015.55-1191-0.52%
2022/09/1500.00215.4015.45-2189-1.05%
2022/09/13215.0000.0015.1521891.06%
2022/09/120.115.4000.0015.150.11910.07%
2022/09/080.215.0000.0014.900.21870.11%
2022/09/0700.000.315.8014.75-0.3188-0.18%
2022/09/0600.00115.0014.80-1188-0.53%
2022/09/01115.10015.0015.0011850.52%
2022/08/3100.00115.2515.35-1182-0.55%
2022/08/2600.00215.3515.30-2172-1.16%
2022/08/2400.00415.1415.30-4167-2.39%
2022/08/23115.15715.1115.00-6162-3.69%
2022/08/22315.00215.1515.1511580.63%
2022/08/1900.00515.0414.95-5153-3.25%
2022/08/1500.00314.9014.70-3148-2.02%
2022/08/12114.8500.0014.7011450.69%
2022/08/1100.00814.9614.85-8142-5.60%
2022/08/10114.901114.8514.85-10139-7.18%
2022/08/09214.43614.6714.40-4131-3.04%
2022/08/0400.00214.1514.15-2136-1.47%
2022/07/20414.40414.1014.1002660.00%
2022/07/1400.001214.0114.20-12360-3.33%
2022/06/2900.001114.2714.45-11433-2.54%
2022/06/24314.6000.0014.5034330.69%
2022/06/222514.4300.0014.25254335.77%
2022/06/211014.4500.0014.45104412.27%
2022/06/1700.00114.0014.00-1438-0.23%
2022/06/16114.1000.0014.0514490.22%
2022/06/14113.90214.0514.05-1460-0.22%
2022/06/131814.04314.1014.00155262.85%
2022/06/10113.8500.0013.9015690.18%
2022/06/09413.90314.0013.8515710.17%
2022/06/08413.80313.8513.8015700.18%
2022/06/07313.8500.0013.9535710.52%
2022/06/06313.9000.0013.9535710.52%
2022/06/02313.9000.0014.0535720.52%
2022/05/30114.10114.0014.0505710.00%
2022/05/26113.8000.0013.7515690.18%
2022/05/23113.8000.0014.0015680.18%
2022/05/16114.4500.0014.3015620.18%
2022/05/12114.35114.8014.6005650.00%
2022/05/11114.40814.8414.40-7562-1.25%
2022/05/10213.50314.6814.40-1551-0.18%
2022/05/0600.00514.2614.40-5545-0.92%
2022/05/0500.00514.5814.50-5542-0.92%
2022/05/04314.75714.6014.70-4539-0.74%
2022/05/03114.8000.0014.8015340.19%
2022/04/29115.0500.0014.9515300.19%
2022/04/281715.17615.3315.10115182.12%
2022/04/27814.32315.2014.8054891.02%
2022/04/261314.9300.0014.70134662.78%
2022/04/252016.002815.7415.00-8438-1.82%
2022/04/2100.00414.4014.50-4356-1.12%
2022/04/19114.7000.0014.9013370.30%
2022/04/15115.00114.9514.9503190.00%
2022/04/1100.00115.0014.75-1296-0.34%
2022/04/0800.001514.5014.65-15287-5.21%
2022/04/071013.951014.9513.9502800.00%
2022/04/06214.0500.0014.3022620.76%
2022/04/01013.45113.5013.50-1253-0.39%
2022/03/30013.9000.0013.5002490.00%
2022/03/241513.4700.0013.50152446.15%
2022/03/23214.1500.0013.9522320.86%
2022/03/2100.00214.1013.85-2227-0.88%
2022/03/17614.33314.3514.3532131.41%
2022/03/162614.7435.114.7914.00-9.1202-4.47%
2022/03/151014.5023.614.3514.50-13.6136-9.95%
2022/03/10212.7800.0013.002892.24%
2022/03/07212.9000.0012.902872.29%
2022/03/04012.9000.0013.000880.00%
2022/03/0300.00512.8513.00-588-5.63%
2022/02/23013.2000.0013.350880.00%
2022/02/2100.00313.3713.40-389-3.37%
2022/02/1700.00213.1513.10-290-2.22%
2022/02/16112.80612.8713.15-590-5.53%
2022/02/1500.00112.7512.75-187-1.14%
2022/02/14112.6500.0012.601911.09%
2022/02/11112.4000.0012.501821.21%
2022/02/101412.4900.0012.40148117.27%
2022/02/09512.52112.7012.604705.67%
2022/02/07412.6800.0012.804636.26%
2022/01/25212.7500.0012.802672.96%
2022/01/24113.0000.0013.001711.41%
2022/01/20112.9000.0012.951771.29%
2022/01/19412.9000.0012.954785.12%
2022/01/18014.4000.0013.050780.00%
2022/01/14213.0000.0013.252782.54%
2022/01/05313.3000.0013.353773.85%
2021/12/3000.00213.4013.40-276-2.61%
2021/12/28313.3000.0013.353763.94%
2021/12/27113.4000.0013.401761.31%
2021/12/22113.4500.0013.451781.27%
2021/12/17113.500.113.5013.600.9791.09%
2021/12/16113.300.113.4013.450.9791.15%
2021/12/01113.4500.0013.651781.27%
2021/11/2300.00113.9013.80-176-1.31%
2021/11/2200.00214.0013.85-278-2.55%
2021/11/18114.00114.1014.050770.00%
2021/11/0500.00113.6513.65-173-1.35%
2021/11/0400.00513.6013.55-574-6.68%
2021/11/0300.00613.6113.60-674-8.00%
2021/11/01113.82313.8713.95-271-2.80%
2021/10/2900.00313.8713.35-368-4.37%
2021/10/28513.0000.0013.055618.07%
2021/08/310.213.4500.0013.350.21270.16%
2021/08/2700.00113.3013.15-1129-0.77%
2021/08/19213.3000.0013.3521341.49%
2021/08/170.313.2500.0013.150.31430.22%
2021/08/1600.00113.3013.35-1143-0.70%
2021/08/12113.2000.0013.3011430.70%
2021/07/300.213.5000.0013.500.21630.11%
2021/07/22114.0500.0014.0511990.50%
2021/07/20414.46114.5014.4532091.43%
2021/07/16213.5500.0013.5022110.95%
2021/07/062.313.941014.0213.95-7.7225-3.44%
2021/07/053.114.0000.0014.003.12291.37%
2021/07/02414.1500.0014.1042291.75%
2021/06/1800.000.114.0014.15-0.1227-0.03%
2021/06/11114.00114.4014.1002540.00%
2021/06/09114.2500.0014.2512500.40%
2021/06/08114.6500.0014.6512490.40%
2021/06/03114.5000.0014.5012540.39%
2021/06/02214.4800.0014.4022550.78%
2021/06/010.514.4500.0014.450.52540.20%
2021/05/28314.55114.9014.7022550.78%
2021/05/11115.9000.0016.0512350.42%
2021/05/0300.00116.6016.60-1225-0.44%
2021/04/2900.00516.9016.70-5218-2.29%
2021/04/28017.501117.3116.90-11215-5.09%
2021/04/2100.00616.5516.55-6179-3.35%
2021/04/2000.00516.6016.55-5172-2.89%
2021/04/14116.45816.4816.45-7171-4.07%
2021/04/121016.6400.0016.60101705.87%
2021/04/09116.65116.7516.7501690.00%
2021/04/08116.5000.0016.5011670.60%
2021/04/01016.3000.0016.3001710.00%
2021/03/29016.2000.0016.5001840.00%
2021/03/2300.00216.6016.65-2202-0.99%
2021/03/19216.8000.0016.8022020.99%
2021/03/18216.90216.3816.9501970.00%
2021/03/17116.05315.7016.15-2189-1.05%
2021/03/15115.3500.0015.4511950.51%
2021/03/12115.34115.4515.4501970.00%
2021/03/10515.0900.0015.0052062.43%
2021/03/09115.6000.0015.5012060.48%
2021/03/03616.0000.0016.1062322.59%
2021/03/02116.2000.0016.1512310.43%
2021/02/2600.00116.2016.25-1232-0.43%
2021/02/22116.3000.0016.5512330.43%
2021/02/05116.0000.0016.0012420.41%
2021/02/04516.1000.0016.2552422.06%
2021/02/03416.2900.0016.2542431.64%
2021/01/26216.4000.0016.6022620.76%
2021/01/25216.5000.0016.4022660.75%
2021/01/1200.00117.3017.30-1274-0.36%
2021/01/0600.00218.0017.85-2327-0.61%
2021/01/05117.8500.0017.8513270.31%
2021/01/04517.7600.0017.9053371.48%
2020/12/30217.7000.0017.6523460.58%
2020/12/29217.8800.0017.7023510.57%
2020/12/28117.9500.0018.0013580.28%
2020/12/2400.00418.2018.20-4359-1.11%
2020/12/2200.00517.9718.45-5352-1.42%
2020/12/21117.40217.4017.40-1335-0.30%
2020/12/18317.1000.0017.0533380.89%
2020/12/17117.0000.0017.2013370.30%
2020/12/11517.04116.8516.9543381.18%
2020/12/10517.00217.1017.1533340.90%
2020/12/03116.7500.0016.7513180.31%
2020/12/0100.00217.4517.15-2312-0.64%
2020/11/3000.00317.0217.60-3310-0.97%
2020/11/23117.00117.0517.0002940.00%
2020/11/19116.9500.0016.9512950.34%
2020/11/1700.001716.9816.95-17302-5.62%
2020/11/06416.75217.5017.5023210.62%
2020/11/03316.85217.9017.9013130.32%
2020/10/3000.00117.0016.90-1304-0.33%
2020/10/2700.00117.0016.80-1306-0.33%
2020/10/2600.00216.9816.85-2305-0.65%
2020/10/20416.2000.0016.4043241.23%
2020/10/19916.78217.2516.6073212.18%
2020/10/16917.1700.0017.4593182.83%
2020/10/15117.40117.9017.9003150.00%
2020/10/1400.00517.9418.10-5297-1.68%
2020/10/13617.2000.0017.6562912.06%
2020/10/1200.00616.9217.50-6289-2.07%
2020/10/07416.5000.0016.6542821.42%
2020/10/0600.00216.3516.50-2283-0.71%
2020/10/0500.00415.9416.05-4289-1.38%
2020/09/2900.00114.9514.85-1323-0.31%
2020/09/2800.00115.0014.95-1336-0.30%
2020/09/2500.00114.5514.35-1349-0.29%
2020/09/2400.00514.5514.55-5374-1.34%
2020/09/23613.60114.8014.8055011.00%
2020/09/21114.80115.0014.8005240.00%
2020/08/3100.00214.5514.70-2794-0.25%
2020/08/2600.00315.0814.80-3799-0.38%
2020/08/25414.8600.0014.6547980.50%
2020/08/24314.20414.6014.85-1799-0.12%
2020/08/1400.00114.0514.15-1831-0.12%
2020/08/13214.0500.0014.0028290.24%
2020/08/12214.9000.0014.8028370.24%
2020/08/0600.00415.8515.75-4936-0.43%
2020/08/05415.9300.0015.8049380.43%
2020/08/03215.9000.0015.7529420.21%
2020/07/22216.3000.0016.3029770.20%
2020/07/21616.37616.4516.3009740.00%
2020/07/20116.20115.7016.3009700.00%
2020/07/17616.98517.0516.4519660.10%
2020/07/1600.00217.5017.25-2955-0.21%
2020/07/13617.6000.0017.6069510.63%
2020/07/10117.50117.4017.5509480.00%
2020/07/09218.15218.2818.0009580.00%
2020/07/08217.9000.0017.8029610.21%
2020/07/07317.2300.0017.3039390.32%
2020/07/06517.9400.0017.8559250.54%
2020/07/03918.53518.8218.3049070.44%
2020/07/022918.942719.1219.0028820.23%
2020/07/0100.001218.1117.80-12755-1.59%
2020/06/291417.701417.4917.4507260.00%
2020/06/24217.1500.0017.4027100.28%
2020/06/23317.57117.6517.6027000.29%
2020/06/22418.09518.3718.10-1675-0.15%
2020/06/18517.44617.3017.00-1564-0.18%
2020/06/1700.00216.2516.55-2492-0.41%
2020/06/15516.0500.0015.9554811.04%
2020/06/12115.3500.0015.4514810.21%
2020/06/05516.3500.0016.3055220.96%
2020/05/29115.9000.0016.0015250.19%
2020/05/28116.1000.0016.1015230.19%
2020/05/27416.2900.0016.2545240.76%
2020/05/2500.00116.2016.75-1530-0.19%
2020/05/22116.30116.6016.1005210.00%
2020/05/21216.40216.7816.6005230.00%
2020/05/2000.003516.5016.50-35521-6.71%
2020/05/195017.22216.9816.70485239.18%
2020/05/18617.15517.3017.3515030.20%
2020/05/15116.15115.7516.2004810.00%
2020/05/141015.99115.7515.3094741.90%
2020/05/12114.40114.3514.3504050.00%
2020/05/06315.072514.9714.65-22389-5.64%
2020/05/04112.8500.0013.1013470.29%
2020/04/30413.1800.0013.1543481.15%
2020/04/292713.2400.0013.15273507.70%
2020/04/2700.00212.8013.00-2362-0.55%
2020/04/16113.7000.0013.7013610.28%
2020/04/132213.492513.4713.50-3330-0.91%
2020/04/06111.45111.6011.5503000.00%
2020/03/19510.3000.0010.2052941.70%
2020/03/18011.4000.0011.3002770.00%
2020/03/1300.00514.6014.70-5255-1.95%
2020/03/1200.00116.4016.20-1251-0.40%
2020/03/1000.00118.4518.35-1243-0.41%
2020/03/04018.85618.7018.95-6274-2.19%
2020/03/03018.6000.0018.6002700.00%
2020/03/02618.5100.0018.6062692.23%
2020/02/27120.1000.0019.6012640.38%
2020/02/26020.00120.1520.10-1254-0.39%
2020/02/24520.1500.0019.9052382.10%
2020/02/21119.6500.0019.9012300.43%
2020/02/1100.00317.2017.40-3226-1.32%
2020/02/1000.00117.2017.05-1228-0.44%
2020/02/0400.00417.9518.10-4222-1.80%
2020/01/30520.0300.0019.2552142.33%
2020/01/20318.75318.6519.0502010.00%
2020/01/1000.002019.3019.35-20186-10.73%
2020/01/0300.001019.9019.80-10186-5.35%
2020/01/0200.00520.0520.05-5185-2.69%
2019/12/16220.3000.0020.4521821.09%
2019/12/101721.04120.7020.70161759.10%
2019/12/0900.00120.4020.40-1168-0.59%
2019/12/0600.00120.3020.25-1167-0.60%
2019/12/0500.00120.3020.25-1180-0.56%
2019/12/0400.00220.3020.30-2221-0.90%
2019/12/03620.2000.0020.1062202.72%
2019/12/0200.00221.0520.85-2210-0.95%
2019/11/2600.00519.4019.50-5182-2.74%
2019/11/19119.6000.0019.5511830.55%
2019/11/11119.9000.0019.9011820.55%
2019/11/08520.50320.6320.3021841.08%
2019/11/0600.00119.5019.45-1172-0.58%
2019/11/0500.00119.6519.65-1172-0.58%
2019/11/0400.00319.7519.65-3175-1.71%
2019/10/2500.00519.7519.80-5241-2.07%
2019/10/2300.00319.5519.60-3245-1.22%
2019/10/2200.00219.6019.55-2246-0.81%
2019/10/02119.8000.0019.8013130.32%
2019/10/01120.0500.0020.0513120.32%
2019/09/2500.00220.8020.75-2327-0.61%
2019/09/1600.00220.2320.30-2445-0.45%
2019/09/09921.021020.4120.25-1449-0.22%
2019/09/0600.00220.4021.05-2438-0.46%
2019/09/0400.00119.1519.05-1402-0.25%
2019/08/2700.00119.1019.10-1456-0.22%
2019/08/26118.9500.0019.0014580.22%
2019/08/2100.00119.5019.40-1463-0.22%
2019/08/15119.2000.0019.1514840.21%
2019/08/08119.9500.0019.7515080.20%
2019/08/06120.00120.3020.3005460.00%
2019/08/02020.3000.0020.4005450.00%
2019/08/01219.5000.0019.2025370.37%
2019/07/30120.8000.0020.0515300.19%
2019/07/29122.3000.0022.1015230.19%
2019/07/24122.6500.0022.6515490.18%
2019/07/2200.00223.4522.90-2553-0.36%
2019/07/1900.001022.4922.45-10547-1.83%
2019/07/1600.00322.8822.75-3560-0.53%
2019/07/121022.87123.4022.7595761.56%
2019/07/1000.00323.2023.15-3601-0.50%
2019/07/09323.525323.2623.25-50619-8.07%
2019/07/02323.931023.8024.00-7657-1.06%
2019/06/2800.00623.9023.40-6727-0.82%
2019/06/27424.1000.0023.4547220.55%
2019/06/24623.80323.8323.6037300.41%
2019/06/2100.00122.9523.05-1738-0.14%
2019/06/18222.9500.0023.0027800.26%
2019/06/1000.00122.9523.00-1902-0.11%
2019/06/06423.03223.3322.9029310.21%
2019/06/05122.9012.822.2422.90-11.8929-1.27%
2019/06/04221.9500.0022.0029260.22%
2019/06/031321.8800.0021.90139341.39%
2019/05/31521.8100.0022.0059390.53%
2019/05/303021.901521.8821.90159381.60%
2019/05/2900.00121.4521.45-1938-0.11%
2019/05/28121.75121.7521.4509380.00%
2019/05/24221.9500.0021.5529350.21%
2019/05/231621.65321.6721.65139281.40%
2019/05/22121.1500.0021.1519190.11%
2019/05/21121.50221.7821.55-1918-0.11%
2019/05/161321.803021.7221.00-17902-1.88%
2019/05/151922.2400.0021.85198842.15%
2019/05/13718.4800.0018.6078440.83%
2019/05/09218.2000.0017.9528380.24%
2019/05/07119.5000.0019.5018260.12%
2019/05/06319.7000.0019.3538200.37%
2019/05/03619.2900.0019.2568030.75%
2019/04/30822.0800.0022.0587761.03%
2019/04/29122.5000.0022.0517760.13%
2019/04/26222.7500.0022.8027700.26%
2019/04/2500.00323.0022.80-3768-0.39%
2019/04/24623.28123.1522.8057680.65%
2019/04/23423.13223.2522.8027610.26%
2019/04/22523.5000.0023.5057490.67%
2019/04/19223.8500.0023.7527480.27%
2019/04/18324.10423.9323.25-1740-0.13%
2019/04/171325.33824.8424.3057250.69%
2019/04/161024.9800.0025.00107101.41%
2019/04/15225.58125.2525.4016840.15%
2019/04/12224.1500.0024.7026610.30%
2019/04/110.223.3000.0023.450.26550.03%
2019/04/10624.4500.0024.3066430.93%
2019/04/0900.00324.8525.00-3630-0.48%
2019/04/08725.0600.0025.2076201.13%
2019/04/032.424.5200.0024.552.46010.40%
2019/04/022926.56625.5025.55235813.95%
2019/04/01224.8500.0024.8524960.40%
2019/03/29222.6000.0022.6024820.41%
2019/03/1400.001516.5017.20-15385-3.90%
2019/03/13217.3500.0017.2523560.56%
2019/03/12217.30217.3517.3503450.00%
2019/03/11217.10316.9717.50-1326-0.31%
2019/03/08115.15415.5516.25-3296-1.01%
2019/03/0700.00115.0015.00-1279-0.36%
2019/03/06115.3000.0015.2012690.37%
2019/03/051014.932514.7015.30-15247-6.06%
2019/03/042214.03213.8314.40202129.42%
2019/02/271113.15113.2513.15101785.59%
2019/02/2600.00412.7512.85-4164-2.44%
2019/02/25112.0500.0012.2011440.69%
2019/02/21411.3800.0011.4041273.14%
2018/12/13011.6000.0011.6002520.00%
2018/10/2400.00111.8011.70-1280-0.36%
2018/10/12011.0000.0010.9503170.00%
2018/09/2000.002912.2112.25-29343-8.45%
2018/09/1900.007612.2912.25-76347-21.87%
2018/09/14412.5500.0012.3044370.91%
2018/09/13312.8500.0012.7534530.66%
2018/09/12512.7500.0012.6554571.09%
2018/09/0600.001612.0512.10-16451-3.55%
2018/09/05012.1000.0012.2004550.00%
2018/09/048512.4300.0012.408547118.03%
2018/08/1500.002512.3512.30-25561-4.45%
2018/08/142012.6000.0012.65205623.55%
2018/07/26114.00113.7513.6006500.00%
2018/07/23113.2000.0013.1516180.16%
2018/07/19913.59113.4513.4086331.26%
2018/07/16114.0500.0013.8516660.15%
2018/07/121013.6900.0013.70106951.44%
2018/07/10213.8500.0013.8527220.28%
2018/07/09313.70113.9013.7527270.27%
2018/07/06513.5400.0013.4057290.69%
2018/06/2500.003314.8015.00-33751-4.39%
2018/06/221013.0400.0013.95107071.41%
2018/06/211112.7500.0012.70117211.53%
2018/06/201212.3000.0012.40127211.66%
2018/06/1500.00412.8512.60-4725-0.55%
2018/06/13413.2800.0013.0547250.55%
2018/06/08313.372112.9513.80-18681-2.64%
2018/06/0700.00112.7513.00-1637-0.16%
2018/05/18111.9500.0011.9515700.18%
2018/05/16312.2000.0012.1535690.53%
2018/05/151812.1400.0012.05185613.21%
2018/05/1400.00211.7311.80-2537-0.37%
2018/05/08111.6500.0011.6515080.20%
2018/04/2500.001914.1414.10-19432-4.40%
2018/04/23313.95314.1013.9004210.00%
2018/04/12216.4000.0016.3023190.63%
2018/04/11216.9000.0016.8523100.64%
2018/04/101617.91118.0517.00153054.91%
2018/04/09016.8000.0016.8002770.00%
2018/03/1200.00416.7116.70-4222-1.80%
2018/03/02016.7000.0016.8502240.00%
2018/03/0100.00116.5016.50-1223-0.45%
2018/02/22516.00516.2816.3002240.00%
2018/02/2100.00217.3017.50-2201-0.99%
2018/02/06116.35117.2017.2002140.00%
2018/02/01017.6500.0017.5502140.00%
2018/01/23217.6800.0017.8022180.92%
2018/01/2200.00117.9017.85-1223-0.45%
2018/01/19117.9000.0017.9012270.44%
2018/01/1800.00218.1017.85-2230-0.87%
2018/01/17117.7000.0017.8012280.44%
2018/01/16218.0000.0017.9522290.87%
2018/01/15217.9500.0017.9522320.86%
2018/01/1000.00117.4517.45-1244-0.41%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音