聯上 (4113)-台新-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
986張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.7	42.46	1.6	42.06	42.75	-0.9	1,070	-0.08%
2024/04/18	1	41.50	0	0.00	43.10	1	1,066	0.09%
2024/04/17	1	42.10	0.3	42.45	42.45	0.8	1,060	0.07%
2024/04/16	1	43.35	15.5	43.19	41.70	-14.5	1,059	-1.37%
2024/04/15	0	0.00	6	44.52	44.15	-6	1,063	-0.56%
2024/04/12	24.5	43.80	7.5	43.57	44.40	17	1,059	1.61%
2024/04/11	22	43.71	10	43.38	44.20	12	1,016	1.18%
2024/04/09	2	39.20	2	39.85	39.95	0	981	0.00%
2024/04/08	1	38.85	0	0.00	39.30	1	993	0.10%
2024/04/03	0	0.00	4	38.00	38.50	-4	1,004	-0.40%
2024/04/02	3	38.00	5	38.00	38.20	-2	1,004	-0.20%
2024/04/01	1	38.10	6	38.13	38.15	-5	1,002	-0.50%
2024/03/29	3	37.88	0	0.00	37.85	3	1,005	0.30%
2024/03/28	3	38.38	0	0.00	38.00	3	1,005	0.30%
2024/03/26	2	37.93	1	37.80	37.75	1	1,007	0.10%
2024/03/25	0	0.00	25	37.34	38.10	-25	1,002	-2.49%
2024/03/22	2	36.50	0.7	36.50	36.50	1.3	1,002	0.13%
2024/03/21	0.1	36.85	1	36.90	36.85	-0.9	1,003	-0.09%
2024/03/19	0	0.00	8	36.42	36.30	-8	1,002	-0.80%
2024/03/18	14	34.55	9	34.60	34.65	5	992	0.50%
2024/03/15	26.1	34.74	23	36.47	35.05	3.1	960	0.32%
2024/03/14	1	39.15	1	38.30	38.10	0	911	0.00%
2024/03/13	2	39.50	2	39.15	39.60	0	900	0.00%
2024/03/12	3.2	39.07	10	38.87	39.00	-6.8	914	-0.74%
2024/03/11	21.1	40.45	7	40.30	39.90	14.1	950	1.48%
2024/03/08	9.2	41.17	10	40.53	41.05	-0.8	969	-0.08%
2024/03/07	2	41.33	1	41.70	41.65	1	963	0.10%
2024/03/06	5.1	40.66	0	0.00	41.25	5.1	954	0.53%
2024/03/05	4	39.49	2	39.63	39.60	2	948	0.21%
2024/03/04	7	39.43	1.3	39.51	39.55	5.7	949	0.60%
2024/03/01	3	39.27	4	39.31	39.50	-1	975	-0.10%
2024/02/29	11	39.42	4	39.31	39.00	7	986	0.71%
2024/02/27	5	39.16	2	39.00	39.60	3	980	0.31%
2024/02/26	7	37.61	6	36.80	37.90	1	968	0.10%
2024/02/22	3	36.40	0	0.00	36.45	3	979	0.31%
2024/02/21	1	36.00	0	0.00	35.75	1	993	0.10%
2024/02/20	1	35.50	6	35.42	35.45	-5	1,008	-0.50%
2024/02/19	0	0.00	8	35.56	36.05	-8	1,047	-0.76%
2024/02/16	1	35.55	0.1	35.55	35.95	0.9	1,045	0.09%
2024/02/15	4	36.30	1.1	36.27	35.95	2.9	1,042	0.28%
2024/02/05	3	35.40	1	35.10	35.80	2	1,030	0.19%
2024/02/02	0.1	34.90	2	34.98	34.90	-2	1,017	-0.19%
2024/02/01	0.1	33.75	3	33.23	33.75	-2.9	1,004	-0.29%
2024/01/30	11	31.99	0	0.00	32.00	11	1,019	1.08%
2024/01/29	0	0.00	4	32.49	32.55	-4	1,018	-0.39%
2024/01/24	5	30.80	4	30.83	30.95	1	962	0.10%
2024/01/23	1	30.70	0	0.00	30.65	1	955	0.10%
2024/01/22	1	30.60	0	0.00	30.65	1	954	0.10%
2024/01/17	35	30.35	0	0.00	30.05	35	955	3.66%
2024/01/16	2	30.70	0	0.00	30.75	2	939	0.21%
2024/01/15	4	30.85	0	0.00	30.90	4	938	0.43%
2024/01/12	1	30.50	0	0.00	30.60	1	936	0.11%
2024/01/11	1	31.05	0	0.00	30.80	1	927	0.11%
2024/01/10	1	30.60	0	0.00	30.80	1	930	0.11%
2024/01/09	2	30.85	5	30.80	30.75	-3	937	-0.32%
2024/01/08	1	31.90	0	0.00	31.85	1	910	0.11%
2024/01/05	5	31.90	0	31.95	31.95	5	906	0.55%
2024/01/04	3	31.95	2	31.80	31.95	1	903	0.11%
2024/01/03	12	31.87	0	31.70	31.95	12	916	1.31%
2024/01/02	2	30.35	1	31.25	31.60	1	898	0.11%
2023/12/28	10	30.00	0	0.00	29.90	10	874	1.14%
2023/12/18	0	0.00	1	29.90	29.95	-1	917	-0.11%
2023/12/15	1	29.70	0	0.00	29.75	1	915	0.11%
2023/12/13	0	0.00	1	29.90	29.85	-1	909	-0.11%
2023/12/07	2	29.40	28	29.32	29.45	-26	899	-2.89%
2023/12/06	12	30.11	3	29.70	29.65	9	884	1.02%
2023/12/05	4	31.46	2	30.58	31.55	2	824	0.24%
2023/11/30	1	29.90	0.2	29.95	29.95	0.8	781	0.10%
2023/11/29	0	0.00	7	30.10	29.90	-7	797	-0.88%
2023/11/28	0.2	30.00	24	30.10	29.75	-23.8	822	-2.90%
2023/11/27	0	0.00	0.2	33.00	29.95	-0.2	804	-0.02%
2023/11/24	1	30.45	0	0.00	30.20	1	802	0.12%
2023/11/21	2	30.15	1	30.40	30.05	1	799	0.13%
2023/11/20	2	30.58	0	0.00	30.70	2	789	0.25%
2023/11/17	8	30.50	0	0.00	30.45	8	795	1.01%
2023/11/16	1	30.20	40	29.96	30.15	-39	849	-4.59%
2023/11/15	1	28.90	4	28.83	29.00	-3	830	-0.36%
2023/11/14	0	0.00	4	28.05	28.30	-4	831	-0.48%
2023/11/13	4	28.00	1	27.75	27.80	3	849	0.35%
2023/11/10	0	0.00	3	27.95	28.10	-3	844	-0.36%
2023/11/09	0	0.00	5	27.85	28.25	-5	844	-0.59%
2023/11/07	7	26.96	0	0.00	27.50	7	835	0.84%
2023/11/06	1	26.05	0	0.00	26.05	1	809	0.12%
2023/11/03	0	0.00	1	25.55	25.60	-1	802	-0.12%
2023/10/30	0	0.00	5	25.40	25.45	-5	820	-0.61%
2023/10/20	0	0.00	7	25.70	25.80	-7	829	-0.84%
2023/10/18	5	26.05	0	0.00	25.80	5	832	0.60%
2023/10/17	2	25.33	3	25.78	25.90	-1	843	-0.12%
2023/10/13	5	25.00	0	0.00	25.00	5	850	0.59%
2023/10/12	10	24.45	0	0.00	24.50	10	854	1.17%
2023/10/11	1	24.50	1	24.45	24.40	0	865	0.00%
2023/10/05	0	0.00	1	25.00	25.00	-1	848	-0.12%
2023/10/03	1	25.00	0	0.00	25.00	1	841	0.12%
2023/10/02	0	0.00	0	25.10	25.20	0	839	0.00%
2023/09/27	3	25.62	0	0.00	25.10	3	824	0.36%
2023/09/26	1	25.65	0	0.00	25.85	1	812	0.12%
2023/09/25	7	25.26	4	24.75	25.15	3	799	0.38%
2023/09/20	1	24.15	0	0.00	24.30	1	812	0.12%
2023/09/18	0	0.00	10	24.20	24.35	-10	812	-1.23%
2023/09/14	0	0.00	10	24.30	24.30	-10	810	-1.23%
2023/09/12	5	23.84	0	0.00	23.90	5	801	0.62%
2023/09/08	1	24.10	4	24.35	24.25	-3	808	-0.37%
2023/09/07	0	0.00	1	24.35	24.40	-1	807	-0.12%
2023/09/06	0	0.00	1	24.25	24.30	-1	838	-0.12%
2023/09/05	1	24.65	1	24.60	24.40	0	833	0.00%
2023/09/04	6	23.29	2	23.58	24.35	4	826	0.48%
2023/09/01	4	23.73	14	23.73	23.70	-10	799	-1.25%
2023/08/31	3	24.53	0	0.00	24.45	3	769	0.39%
2023/08/30	2	24.08	10	24.85	24.80	-8	755	-1.06%
2023/08/29	1	23.90	2	24.03	24.15	-1	739	-0.14%
2023/08/28	0	0.00	8.1	23.09	23.40	-8.1	721	-1.12%
2023/08/25	0	23.04	2.2	23.10	23.10	-2.2	711	-0.30%
2023/08/24	3	22.70	0	0.00	22.90	3	701	0.43%
2023/08/23	13	22.81	2	22.75	22.75	11	691	1.59%
2023/08/22	3	22.50	3	22.39	22.45	0	668	0.00%
2023/08/21	0	0.00	1	21.70	22.35	-1	596	-0.17%
2023/08/18	2	20.98	2	21.35	21.20	0	566	0.00%
2023/08/17	3	20.55	4	20.79	21.00	-1	551	-0.18%
2023/08/16	1	19.70	0	0.00	19.95	1	531	0.19%
2023/08/15	3	19.80	0	0.00	19.90	3	521	0.58%
2023/08/14	3	19.83	0	0.00	19.85	3	518	0.58%
2023/08/11	0	0.00	0	19.90	20.10	0	509	0.00%
2023/08/10	3	19.78	3	19.85	20.10	0	503	0.00%
2023/08/09	3	19.78	0	0.00	19.85	3	500	0.60%
2023/08/08	1	20.00	1	20.10	20.00	0	496	0.00%
2023/08/07	2	19.58	4	19.58	19.85	-2	501	-0.40%
2023/08/01	3	18.87	2	19.05	18.90	1	486	0.21%
2023/07/31	1	18.55	3	18.70	18.80	-2	473	-0.42%
2023/07/28	0	0.00	4	17.68	17.90	-4	459	-0.87%
2023/07/27	0	0.00	1	17.55	17.50	-1	451	-0.22%
2023/07/26	0	0.00	1	17.50	17.45	-1	450	-0.22%
2023/07/24	0	0.00	0	17.15	17.25	0	449	0.00%
2023/07/19	10	17.20	0	0.00	17.00	10	453	2.20%
2023/07/17	1	16.90	1	17.00	16.95	0	444	0.00%
2023/07/14	10	16.75	0	0.00	16.95	10	445	2.24%
2023/07/13	0	0.00	6	17.00	16.95	-6	443	-1.35%
2023/07/12	1	17.25	5	17.25	17.25	-4	441	-0.91%
2023/07/07	0	0.00	6	17.10	17.20	-6	475	-1.26%
2023/07/06	0	0.00	1	17.10	17.30	-1	494	-0.20%
2023/07/03	1	17.15	0	0.00	17.30	1	540	0.19%
2023/06/29	6	17.30	1	17.40	17.35	5	547	0.91%
2023/06/28	0	0.00	1	16.85	17.20	-1	554	-0.18%
2023/06/19	0	0.00	2	16.80	16.80	-2	582	-0.34%
2023/06/16	0	0.00	0	16.55	16.65	0	593	0.00%
2023/06/08	0	0.00	0	16.05	16.00	0	607	0.00%
2023/06/02	0	0.00	0.1	16.20	16.30	-0.1	632	-0.01%
2023/05/29	0	0.00	1	16.45	16.45	-1	687	-0.15%
2023/05/26	0	0.00	14	16.30	16.40	-14	689	-2.03%
2023/05/12	0	0.00	2	16.08	16.25	-2	760	-0.26%
2023/05/05	1	16.30	0	0.00	16.30	1	769	0.13%
2023/05/04	1	16.20	0	0.00	16.30	1	784	0.13%
2023/04/28	0	0.00	1	16.15	16.20	-1	859	-0.12%
2023/04/27	2	16.10	0	0.00	16.05	2	886	0.23%
2023/04/26	3	15.88	0	0.00	16.05	3	924	0.32%
2023/04/25	1	16.10	0	0.00	16.10	1	947	0.11%
2023/04/24	1	16.40	0	0.00	16.45	1	978	0.10%
2023/04/21	0	16.50	0	0.00	16.40	0	1,018	0.00%
2023/04/20	1	16.50	0	0.00	16.45	1	1,019	0.10%
2023/04/19	0	16.56	0	0.00	16.40	0	1,038	0.00%
2023/04/18	4	16.69	1	16.80	16.65	3	1,047	0.29%
2023/04/14	1	16.55	0	0.00	16.55	1	1,040	0.10%
2023/04/12	0	0.00	1	16.45	16.40	-1	1,009	-0.10%
2023/04/11	0	0.00	2	16.35	16.30	-2	1,001	-0.20%
2023/04/07	0	0.00	4	16.30	16.20	-4	964	-0.41%
2023/04/06	0	0.00	27	15.96	16.00	-27	947	-2.85%
2023/03/29	4	15.55	3	15.80	15.40	1	905	0.11%
2023/03/28	10	15.69	3	15.60	15.65	7	893	0.78%
2023/03/27	0	0.00	5	15.30	15.40	-5	870	-0.57%
2023/03/23	0	0.00	0	15.00	15.00	0	850	0.00%
2023/03/22	0	0.00	32	15.10	14.95	-32	847	-3.77%
2023/03/21	0	0.00	9	14.96	14.90	-9	838	-1.07%
2023/03/16	4	14.16	857	13.94	14.00	-853	816	-104.51%	大賣/鉅額交易
2023/03/15	0	0.00	2	14.50	14.40	-2	791	-0.25%
2023/03/14	10	14.45	0	0.00	14.35	10	854	1.17%
2023/03/13	1	14.10	0	0.00	14.30	1	904	0.11%
2023/03/10	102	14.45	0	0.00	14.40	102	960	10.62%	大買/鉅額交易
2023/03/09	10	15.05	4	14.90	14.85	6	986	0.61%
2023/03/08	5	15.00	0	0.00	15.00	5	984	0.51%
2023/03/07	5	15.00	5	15.03	15.05	0	978	0.00%
2023/03/06	10	14.90	0	0.00	14.90	10	967	1.03%
2023/03/03	10	14.95	0	0.00	14.80	10	959	1.04%
2023/03/02	8	15.02	3	15.05	14.85	5	951	0.53%
2023/03/01	11	14.81	5	14.76	14.90	6	931	0.64%
2023/02/24	0	0.00	107	14.06	14.10	-107	905	-11.82%	大賣/鉅額交易
2023/02/23	24	14.00	2	13.95	14.10	22	900	2.44%
2023/02/20	7	13.60	0	0.00	13.75	7	845	0.83%
2023/02/17	20	13.58	0	0.00	13.60	20	841	2.38%
2023/02/15	2	13.05	2	13.10	13.10	0	826	0.00%
2023/02/14	0	0.00	4	13.05	13.05	-4	823	-0.49%
2023/02/13	2	13.35	22	13.06	13.00	-20	817	-2.45%
2023/02/08	7	13.45	5	13.35	13.60	2	800	0.25%
2023/02/07	15	13.32	4	12.85	13.50	11	794	1.39%
2023/02/01	115	12.82	0	0.00	12.95	115	757	15.18%	大買/鉅額交易
2023/01/31	9	12.25	1	12.20	12.15	8	735	1.09%
2023/01/30	360	12.06	4	12.10	12.25	356	731	48.68%	大買/鉅額交易
2023/01/17	200	11.14	0	0.00	11.50	200	675	29.59%	大買/鉅額交易
2023/01/16	9	11.14	0	0.00	11.20	9	646	1.39%
2023/01/11	4.2	10.96	0	0.00	10.80	4.2	520	0.81%
2023/01/09	1	11.25	0	0.00	11.05	1	466	0.21%
2023/01/05	0	0.00	5	11.45	11.45	-5	422	-1.18%
2022/12/30	0	0.00	70	11.70	11.75	-70	401	-17.43%
2022/12/29	0	0.00	10	11.75	11.70	-10	400	-2.50%
2022/12/28	0	0.00	20	11.80	11.85	-20	397	-5.03%
2022/12/19	0	0.00	80	11.85	11.85	-80	398	-20.09%
2022/12/05	1	11.75	0	0.00	11.80	1	294	0.34%
2022/12/02	1	11.80	0	0.00	11.75	1	229	0.44%
2022/10/04	0	0.00	1	12.10	11.85	-1	96	-1.03%
2022/09/27	0	0.00	20	12.23	12.20	-20	90	-22.22%
2022/09/13	0	12.55	0	0.00	12.55	0	87	0.00%
2022/07/15	0	0.00	2	12.00	12.00	-2	131	-1.53%
2022/07/01	8	12.55	0	0.00	12.20	8	143	5.56%
2022/06/30	5	12.75	0	0.00	12.65	5	147	3.38%
2022/06/24	0	0.00	2	12.90	12.85	-2	149	-1.34%
2022/06/21	5	12.70	0	0.00	12.95	5	169	2.94%
2022/06/20	7	12.70	0	0.00	12.70	7	174	4.01%
2022/06/17	5	12.85	0	0.00	12.90	5	174	2.86%
2022/06/02	0	0.00	1	13.10	13.15	-1	172	-0.58%
2022/05/12	6	13.02	0	0.00	12.70	6	199	3.00%
2022/05/11	15	13.22	0	0.00	13.25	15	198	7.55%
2022/05/10	2	13.25	0	0.00	13.40	2	197	1.01%
2022/04/27	38	13.47	1	13.55	13.60	37	214	17.26%
2022/04/26	7	13.72	0	0.00	13.70	7	213	3.27%
2022/04/25	3	13.75	1	13.70	13.70	2	214	0.93%
2022/04/21	1	13.95	0	0.00	13.95	1	218	0.46%
2022/04/07	0	0.00	3	14.15	13.90	-3	218	-1.38%
2022/04/06	20	14.05	0	0.00	14.15	20	214	9.31%
2022/04/01	0	14.25	0	0.00	14.30	0	210	0.00%
2022/03/30	5	14.25	0	0.00	14.25	5	213	2.34%
2022/03/24	50	14.50	0	0.00	14.50	50	211	23.66%
2022/03/23	109	14.54	0	0.00	14.60	109	198	54.94%	大買/鉅額交易
2022/03/22	33	14.45	1	14.40	14.45	32	197	16.17%
2022/03/21	18	14.40	0	0.00	14.45	18	201	8.94%
2022/03/18	1	14.40	0	0.00	14.40	1	204	0.49%
2022/03/17	0	0.00	1	14.25	14.25	-1	212	-0.47%
2022/03/16	1	14.25	0	0.00	14.25	1	217	0.46%
2022/03/07	5	14.20	3	14.15	14.20	2	253	0.79%
2022/03/04	0	14.40	0	0.00	14.35	0	252	0.00%
2022/03/03	10	14.23	20	14.30	14.25	-10	256	-3.90%
2022/03/02	0	0.00	35	14.29	14.35	-35	274	-12.77%
2022/03/01	5	14.30	0	0.00	14.45	5	272	1.84%
2022/02/24	10	14.25	19	14.21	14.25	-9	271	-3.32%
2022/02/23	0	14.35	0	0.00	14.40	0	268	0.00%
2022/02/22	0	0.00	25	14.30	14.40	-25	272	-9.18%
2022/02/21	0	0.00	5	14.40	14.40	-5	273	-1.83%
2022/02/18	5	14.40	0	0.00	14.45	5	274	1.82%
2022/02/17	0	0.00	3	14.42	14.35	-3	281	-1.07%
2022/02/16	41	14.54	0	0.00	14.50	41	288	14.22%
2022/02/15	0	0.00	3	14.45	14.45	-3	288	-1.04%
2022/02/09	0	0.00	1	14.60	14.55	-1	317	-0.31%
2022/02/08	0	0.00	1	14.45	14.50	-1	320	-0.31%
2022/01/26	0	0.00	10	14.25	14.40	-10	318	-3.14%
2022/01/25	0	0.00	30	14.38	14.25	-30	317	-9.46%
2022/01/24	1	14.55	0	0.00	14.55	1	314	0.32%
2022/01/20	5	14.55	0	0.00	14.65	5	311	1.60%
2022/01/18	2	14.65	1	14.60	14.60	1	305	0.33%
2022/01/17	0	0.00	1	14.50	14.60	-1	306	-0.33%
2022/01/13	9	14.66	0	0.00	14.65	9	301	2.99%
2022/01/11	2	14.55	0	0.00	14.55	2	298	0.67%
2022/01/10	0	0.00	1	14.65	14.70	-1	297	-0.34%
2022/01/06	30	14.64	180	14.28	14.35	-150	294	-51.02%	大賣/鉅額交易
2022/01/04	0.2	14.40	2	14.50	14.45	-1.8	297	-0.62%
2021/12/30	52	14.45	0	0.00	14.45	52	296	17.54%
2021/12/29	0	0.00	60	14.53	14.50	-60	296	-20.26%
2021/12/27	5	14.65	20	14.65	14.65	-15	301	-4.98%
2021/12/24	1	14.65	0	0.00	14.65	1	302	0.33%
2021/12/23	0	0.00	22	14.65	14.65	-22	310	-7.08%
2021/12/22	3	14.65	0	0.00	14.70	3	311	0.96%
2021/12/21	2	14.80	0	0.00	14.80	2	312	0.64%
2021/12/20	1	14.65	1	14.70	14.70	0	317	0.00%
2021/12/17	20	14.70	0	0.00	14.60	20	330	6.04%
2021/12/14	15	14.95	4	14.80	14.85	11	327	3.36%
2021/12/09	0	0.00	0	15.10	15.10	0	319	0.00%
2021/12/08	30	15.05	0	0.00	15.10	30	327	9.17%
2021/12/07	3	14.95	0	0.00	15.15	3	316	0.95%
2021/12/06	17	15.06	19	15.06	15.10	-2	312	-0.64%
2021/12/02	21	14.60	0	0.00	14.55	21	300	6.99%
2021/11/23	2	14.20	0	0.00	14.15	2	279	0.71%
2021/11/22	3	14.10	0	0.00	14.15	3	278	1.08%
2021/11/19	7	14.25	1	14.25	14.10	6	281	2.13%
2021/11/18	10	14.33	0	0.00	14.30	10	278	3.59%
2021/11/17	8	14.32	0	0.00	14.40	8	276	2.89%
2021/11/16	8	14.35	0	0.00	14.35	8	273	2.92%
2021/11/15	10	14.19	0	0.00	14.20	10	269	3.71%
2021/11/12	9	14.10	5	14.10	14.10	4	260	1.54%
2021/11/11	15	14.28	0	0.00	14.10	15	259	5.78%
2021/11/10	110	14.33	1	14.20	14.30	109	255	42.60%	大買/鉅額交易
2021/11/09	7	14.05	0	0.00	14.05	7	238	2.93%
2021/11/05	2	13.85	0	0.00	13.90	2	228	0.87%
2021/11/04	3	13.90	0	0.00	13.90	3	226	1.32%
2021/11/03	5	13.85	0	0.00	13.90	5	225	2.22%
2021/11/02	4	13.86	0	0.00	13.85	4	228	1.75%
2021/11/01	6.3	13.85	0	0.00	13.85	6.3	231	2.72%
2021/10/22	3	13.95	0	0.00	13.90	3	256	1.17%
2021/10/18	4	13.95	0	0.00	13.95	4	265	1.51%
2021/10/14	3	13.85	0	0.00	13.85	3	268	1.12%
2021/10/12	3	13.85	0	0.00	13.80	3	274	1.09%
2021/10/06	2	13.95	0	0.00	13.95	2	273	0.73%
2021/10/05	2	13.90	0	0.00	14.00	2	274	0.73%
2021/10/01	3	14.00	0	0.00	14.10	3	266	1.13%
2021/09/30	5	14.13	0	0.00	14.10	5	262	1.91%
2021/09/29	3	14.10	7	14.10	14.10	-4	254	-1.57%
2021/09/28	11	14.20	0	0.00	14.20	11	252	4.35%
2021/09/27	2	14.30	0	0.00	14.20	2	252	0.79%
2021/09/24	5	14.10	0	0.00	14.35	5	247	2.02%
2021/09/23	2.2	13.95	0	0.00	14.00	2.2	234	0.94%
2021/09/17	2	14.05	0	0.00	14.05	2	229	0.87%
2021/08/31	0	0.00	2	13.90	13.85	-2	197	-1.01%
2021/08/03	2	14.10	0	0.00	14.05	2	218	0.91%
2021/07/30	2	13.80	1	13.95	13.90	1	208	0.48%
2021/07/27	0.1	14.05	5	14.00	13.90	-4.9	223	-2.20%
2021/07/23	0	0.00	6	13.80	13.80	-6	228	-2.62%
2021/07/01	0	0.00	5	13.60	13.55	-5	291	-1.72%
2021/06/30	1	13.55	2	13.60	13.65	-1	294	-0.34%
2021/06/29	2	13.63	0	0.00	13.60	2	298	0.67%
2021/06/28	0	0.00	6	13.85	13.75	-6	301	-1.99%
2021/05/18	0	0.00	1	13.05	13.10	-1	376	-0.27%
2021/05/13	0	0.00	12	13.09	13.25	-12	371	-3.23%
2021/05/06	0	0.00	1	13.50	13.60	-1	338	-0.30%
2021/05/04	0	0.00	16	13.32	13.50	-16	333	-4.79%
2021/05/03	2	13.75	2	13.80	13.80	0	320	0.00%
2021/04/28	0	0.00	1	13.90	13.85	-1	321	-0.31%
2021/04/27	0	0.00	1	13.85	13.85	-1	322	-0.31%
2021/04/26	10	13.90	0	0.00	13.90	10	318	3.14%
2021/04/23	3	13.90	0	0.00	13.95	3	315	0.95%
2021/04/22	19	14.10	2	14.10	14.10	17	313	5.42%
2021/04/21	5	14.14	0	0.00	14.20	5	302	1.65%
2021/04/19	7	14.31	6	14.33	14.25	1	299	0.33%
2021/04/12	0	0.00	5	14.40	14.40	-5	291	-1.72%
2021/04/08	3	14.60	0	0.00	14.55	3	276	1.08%
2021/04/07	0	0.00	2	14.50	14.50	-2	275	-0.73%
2021/04/06	0	0.00	10	14.50	14.35	-10	270	-3.69%
2021/04/01	0	0.00	1	14.30	14.35	-1	266	-0.37%
2021/03/29	3	14.38	0	0.00	14.50	3	254	1.18%
2021/03/26	0	0.00	0	14.20	14.25	0	252	-0.02%
2021/03/25	0	0.00	0.1	14.60	14.25	-0.1	251	-0.04%
2021/03/24	1	14.15	0	14.30	14.20	1	246	0.40%
2021/03/23	0	0.00	4	14.15	13.95	-4	240	-1.67%
2021/03/22	0	0.00	12	13.59	13.65	-12	226	-5.30%
2021/03/18	2	13.45	0	0.00	13.45	2	226	0.88%
2021/03/12	0	0.00	3	13.40	13.40	-3	268	-1.12%
2021/03/03	0	0.00	10	13.20	13.35	-10	291	-3.44%
2021/03/02	5	13.15	10	13.10	13.15	-5	292	-1.71%
2021/02/26	2	13.20	2	13.30	13.10	0	297	0.00%
2021/02/25	0	0.00	1	13.55	13.40	-1	297	-0.34%
2021/02/23	0	0.00	10	13.20	13.60	-10	302	-3.31%
2021/02/03	0	0.00	5	12.95	12.95	-5	316	-1.58%
2021/01/28	1	12.80	0	0.00	12.85	1	326	0.31%
2021/01/26	5	13.00	0	0.00	12.95	5	328	1.52%
2021/01/21	0	0.00	1	13.10	13.00	-1	334	-0.30%
2021/01/18	1	12.90	0	0.00	13.05	1	340	0.29%
2021/01/13	0	0.00	8	13.17	13.10	-8	341	-2.34%
2021/01/12	8	13.10	0	0.00	13.00	8	342	2.34%
2021/01/08	6	13.00	0	0.00	13.00	6	342	1.75%
2021/01/06	3	12.85	2	13.23	13.25	1	341	0.29%
2020/12/25	1	12.90	0	0.00	12.85	1	337	0.30%
2020/12/21	0	0.00	13	12.92	12.90	-13	345	-3.76%
2020/12/16	0	0.00	1	13.30	13.25	-1	355	-0.28%
2020/12/14	1	13.20	0	0.00	13.20	1	356	0.28%
2020/12/11	1	13.15	0	0.00	13.15	1	371	0.27%
2020/12/09	4	13.04	5	13.11	12.95	-1	372	-0.27%
2020/12/08	6	13.83	12	13.58	13.50	-6	356	-1.68%
2020/12/04	1	14.10	0	0.00	14.20	1	346	0.29%
2020/12/01	2	14.35	0	0.00	14.30	2	373	0.54%
2020/11/30	1	14.50	0	0.00	14.55	1	375	0.27%
2020/11/27	1	14.50	3	14.38	14.70	-2	377	-0.53%
2020/11/26	0	0.00	3	14.10	14.15	-3	386	-0.78%
2020/11/25	2	14.05	0	0.00	14.15	2	391	0.51%
2020/11/24	2	14.15	0	0.00	14.20	2	387	0.52%
2020/11/23	0	0.00	20	14.15	14.15	-20	392	-5.09%
2020/11/20	0	0.00	6.5	14.20	14.20	-6.5	404	-1.61%
2020/11/19	3	14.20	0	0.00	14.20	3	423	0.71%
2020/11/18	1	14.15	0	0.00	14.20	1	426	0.23%
2020/11/17	9	14.25	0	0.00	14.20	9	492	1.83%
2020/11/16	6	14.43	0	0.00	14.40	6	498	1.20%
2020/11/13	1	14.45	0	0.00	14.50	1	499	0.20%
2020/11/12	1	14.60	0	0.00	14.60	1	502	0.20%
2020/11/11	1	14.85	2	14.85	14.80	-1	511	-0.20%
2020/11/10	0	0.00	1	14.55	14.60	-1	501	-0.20%
2020/11/09	3	14.48	0	0.00	14.50	3	504	0.59%
2020/11/02	7	14.48	0	0.00	14.55	7	515	1.36%
2020/10/29	2	14.55	0	0.00	14.60	2	561	0.36%
2020/10/28	0	0.00	2	14.95	14.70	-2	579	-0.34%
2020/10/27	0	0.00	1	14.05	14.45	-1	568	-0.18%
2020/10/26	0	0.00	0	14.15	14.10	0	568	0.00%
2020/10/23	2	14.25	0	0.00	14.25	2	567	0.35%
2020/10/22	1	14.20	15	14.20	14.25	-14	569	-2.46%
2020/10/21	1	14.25	0	0.00	14.30	1	571	0.17%
2020/10/08	0	0.00	2	14.80	14.75	-2	602	-0.33%
2020/09/29	0	0.00	1	14.50	14.55	-1	643	-0.16%
2020/09/28	1	14.35	13	14.25	14.50	-12	658	-1.82%
2020/09/25	3	14.38	12	14.23	14.20	-9	674	-1.33%
2020/09/24	2	14.43	1	14.50	14.50	1	675	0.15%
2020/09/23	8	14.68	0	0.00	14.65	8	678	1.18%
2020/09/22	6	14.85	0	0.00	14.85	6	679	0.88%
2020/09/21	1	15.05	1	15.10	15.05	0	677	0.00%
2020/09/18	0	0.00	1	15.00	15.00	-1	674	-0.15%
2020/09/16	24	15.03	2	15.20	15.00	22	680	3.23%
2020/09/14	6	14.72	0	0.00	14.65	6	677	0.89%
2020/09/11	3	14.72	2	14.60	14.60	1	681	0.15%
2020/09/10	2	14.83	2	14.80	14.90	0	675	0.00%
2020/09/09	3	14.92	2	14.95	15.00	1	673	0.15%
2020/09/04	2	15.15	0	0.00	15.20	2	666	0.30%
2020/09/02	10	15.20	0	0.00	15.25	10	681	1.47%
2020/09/01	24	15.33	12	15.43	15.30	12	684	1.75%
2020/08/31	0	0.00	5	15.25	15.20	-5	668	-0.75%
2020/08/28	7	15.06	4	15.10	15.15	3	668	0.45%
2020/08/26	5	15.46	1	15.50	15.40	4	672	0.60%
2020/08/25	4	15.39	0	0.00	15.40	4	662	0.60%
2020/08/24	2	15.10	2	15.20	15.15	0	640	0.00%
2020/08/21	22	15.61	4	15.38	15.05	18	635	2.83%
2020/08/20	1	14.90	8	14.50	14.80	-7	567	-1.23%
2020/08/19	0	0.00	1	15.20	15.10	-1	554	-0.18%
2020/08/18	0	0.00	2	15.40	15.40	-2	551	-0.36%
2020/08/17	0	0.00	4	15.60	15.50	-4	549	-0.73%
2020/08/12	2	15.20	0	0.00	15.25	2	547	0.37%
2020/08/11	5	15.25	0	0.00	15.30	5	546	0.91%
2020/08/10	0	0.00	2	15.55	15.35	-2	546	-0.37%
2020/08/07	8	15.15	6	15.05	15.10	2	541	0.37%
2020/08/05	5	15.68	13	15.77	15.50	-8	536	-1.49%
2020/08/04	1	15.35	5	15.64	16.10	-4	522	-0.77%
2020/08/03	2	15.63	4	15.45	15.50	-2	487	-0.41%
2020/07/28	0	0.00	1	14.10	14.10	-1	463	-0.22%
2020/07/27	2	14.40	0	0.00	14.25	2	465	0.43%
2020/07/22	1	15.05	2	14.95	15.05	-1	460	-0.22%
2020/07/20	1	15.20	4	15.35	15.20	-3	455	-0.66%
2020/07/17	1	15.35	0	0.00	15.40	1	457	0.22%
2020/07/16	0	0.00	3	15.37	15.55	-3	454	-0.66%
2020/07/15	3	15.00	0	0.00	15.00	3	448	0.67%
2020/07/14	4	14.86	2	14.95	14.90	2	447	0.45%
2020/07/13	0	0.00	3	15.25	15.20	-3	438	-0.68%
2020/07/10	1	15.25	2	15.38	15.30	-1	438	-0.23%
2020/07/09	3	15.58	3	15.65	15.65	0	436	0.00%
2020/07/08	6	15.75	0	0.00	15.75	6	429	1.40%
2020/07/07	1	15.50	10	15.40	15.55	-9	412	-2.18%
2020/07/06	3	15.60	0	0.00	15.65	3	399	0.75%
2020/07/03	0	0.00	2	15.08	15.15	-2	386	-0.52%
2020/07/02	3	14.82	0	0.00	15.05	3	380	0.79%
2020/07/01	0	0.00	2	15.10	14.80	-2	374	-0.53%
2020/06/29	2	14.55	0	0.00	14.55	2	372	0.54%
2020/06/24	2	14.70	0	0.00	14.80	2	373	0.54%
2020/06/23	3	14.83	0	0.00	14.85	3	388	0.77%
2020/06/22	2	14.80	14	14.95	14.95	-12	399	-3.00%
2020/06/19	16	15.06	7	15.09	14.95	9	400	2.25%
2020/06/18	4	14.60	41	14.48	14.60	-37	391	-9.45%
2020/06/17	0	0.00	6	14.08	14.15	-6	388	-1.55%
2020/06/16	0	0.00	7	14.05	14.05	-7	393	-1.78%
2020/06/15	9	13.40	5	13.70	13.40	4	423	0.94%
2020/06/12	6	13.38	4	13.38	13.70	2	426	0.47%
2020/06/11	4	14.03	0	0.00	13.80	4	439	0.91%
2020/06/10	11	14.29	4	14.23	14.25	7	446	1.57%
2020/06/09	5	14.06	2	13.98	14.00	3	482	0.62%
2020/06/08	3	13.73	2	13.50	13.65	1	483	0.21%
2020/06/04	3	13.40	3	13.73	13.15	0	497	0.00%
2020/06/03	3	13.30	34	13.38	13.35	-31	504	-6.14%
2020/06/02	10	12.45	10	12.55	12.60	0	491	0.00%
2020/06/01	0	12.30	0	0.00	12.35	0	491	0.00%
2020/05/28	1	12.20	0	0.00	12.20	1	500	0.20%
2020/05/26	0	0.00	5	12.45	12.35	-5	535	-0.93%
2020/05/25	33	12.36	0	0.00	12.50	33	535	6.16%
2020/05/19	0	0.00	1	12.35	12.30	-1	539	-0.19%
2020/05/15	2	12.50	8	12.56	12.60	-6	534	-1.12%
2020/05/13	5	12.90	15	12.83	12.90	-10	532	-1.88%
2020/05/11	11	12.79	0	0.00	12.80	11	532	2.07%
2020/05/08	4	12.68	0	0.00	12.80	4	533	0.75%
2020/05/07	0	0.00	1	12.85	12.95	-1	532	-0.19%
2020/05/06	0	0.00	7	12.95	12.85	-7	535	-1.31%
2020/05/05	7	12.99	0	0.00	12.80	7	541	1.29%
2020/05/04	1	12.50	7	12.75	13.00	-6	544	-1.10%
2020/04/30	1	12.70	14	12.92	13.10	-13	548	-2.37%
2020/04/29	21	12.63	2	12.80	12.60	19	565	3.36%
2020/04/28	1	12.00	1	12.10	12.50	0	575	0.00%
2020/04/27	0	12.15	5	12.00	12.10	-5	608	-0.82%
2020/04/22	5	11.50	0.1	12.15	12.15	4.9	635	0.77%
2020/04/21	8	12.02	7	11.91	11.90	1	635	0.16%
2020/04/20	5	12.48	0	0.00	12.50	5	634	0.79%
2020/04/17	1	12.75	0	0.00	12.75	1	641	0.16%
2020/04/15	4	13.18	0	0.00	13.00	4	648	0.62%
2020/04/14	0	0.00	21	12.80	12.80	-21	650	-3.23%
2020/04/13	1	12.25	0	0.00	12.30	1	651	0.15%
2020/04/08	0	0.00	2	12.45	12.75	-2	694	-0.29%
2020/04/07	0	0.00	5	12.42	12.30	-5	732	-0.68%
2020/03/31	1	12.15	0	0.00	12.20	1	946	0.11%
2020/03/30	0	0.00	0	12.30	12.20	0	970	0.00%
2020/03/27	8	12.59	5	13.16	12.20	3	1,022	0.29%
2020/03/26	6	13.27	2	13.08	13.50	4	1,043	0.38%
2020/03/25	11	12.22	0	0.00	12.40	11	1,033	1.06%
2020/03/24	2	11.25	0	0.00	11.30	2	1,035	0.19%
2020/03/20	1	10.85	1	10.95	10.75	0	1,045	0.00%
2020/03/19	1	9.99	0	0.00	9.99	1	1,044	0.10%
2020/03/18	2	11.20	37	11.10	11.10	-35	1,033	-3.39%
2020/03/17	0	0.00	8	10.83	10.95	-8	1,049	-0.76%
2020/03/16	2	11.80	15	11.69	11.55	-13	1,034	-1.26%
2020/03/13	22	11.29	16	11.20	11.35	6	1,024	0.59%
2020/03/12	0	0.00	3	12.20	12.40	-3	986	-0.30%
2020/03/11	3	12.80	1	13.00	12.70	2	968	0.21%
2020/03/10	0	0.00	2	12.10	12.40	-2	962	-0.21%
2020/03/09	13	12.83	5	13.00	12.65	8	946	0.84%
2020/03/06	3	13.43	0	0.00	13.70	3	933	0.32%
2020/03/04	4	12.95	10	13.05	13.10	-6	934	-0.64%
2020/03/03	1	13.50	6	13.65	13.50	-5	926	-0.54%
2020/03/02	0	0.00	14	13.30	13.20	-14	926	-1.51%
2020/02/27	43	14.21	0	0.00	14.15	43	922	4.66%
2020/02/25	1	15.00	0	0.00	15.05	1	906	0.11%
2020/02/24	12	15.27	0	0.00	15.25	12	904	1.33%
2020/02/20	10	15.65	0	0.00	15.65	10	916	1.09%
2020/02/19	1	15.45	1	15.60	15.65	0	928	0.00%
2020/02/17	3	15.72	0	0.00	15.70	3	955	0.31%
2020/02/11	3	16.07	0	0.00	16.15	3	972	0.31%
2020/02/10	1	15.55	3	15.80	16.05	-2	988	-0.20%
2020/02/07	3	16.12	0	0.00	16.05	3	1,035	0.29%
2020/02/06	3	16.28	5	16.55	16.40	-2	1,113	-0.18%
2020/02/05	2	15.50	20	15.76	15.80	-18	1,142	-1.57%
2020/02/04	0	0.00	7	15.58	15.45	-7	1,157	-0.60%
2020/02/03	14	14.70	28	14.58	14.90	-14	1,204	-1.16%
2020/01/31	7	15.46	5	15.55	15.50	2	1,238	0.16%
2020/01/30	77	15.73	25	15.63	15.45	52	1,280	4.06%
2020/01/20	1	17.15	0	0.00	17.15	1	1,272	0.08%
2020/01/17	4	17.14	1	17.30	17.30	3	1,267	0.24%
2020/01/16	1	17.35	7	17.76	17.55	-6	1,258	-0.48%
2020/01/15	2	17.00	0	0.00	17.20	2	1,239	0.16%
2020/01/13	10	16.67	2	16.65	16.80	8	1,230	0.65%
2020/01/09	0	0.00	10	16.60	16.60	-10	1,216	-0.82%
2020/01/08	3	16.38	0	0.00	16.50	3	1,213	0.25%
2020/01/07	2	16.65	2	16.65	16.65	0	1,206	0.00%
2020/01/06	12	16.23	3	16.60	16.75	9	1,199	0.75%
2020/01/03	0	0.00	22	16.90	16.85	-22	1,179	-1.86%
2020/01/02	2	17.00	18	16.50	17.05	-16	1,162	-1.38%
2019/12/31	6	16.83	23	16.80	16.70	-17	1,147	-1.48%
2019/12/30	55	17.78	43	17.61	17.50	12	1,106	1.08%
2019/12/27	16	17.96	62.1	18.01	18.10	-46.1	1,014	-4.55%
2019/12/26	14	17.30	47	17.35	17.40	-33	932	-3.54%
2019/12/25	15	16.71	2	16.78	17.00	13	889	1.46%
2019/12/24	21	16.84	17	16.81	16.80	4	861	0.46%
2019/12/23	11	15.94	6.1	15.93	16.30	4.9	804	0.61%
2019/12/20	1	15.25	0	0.00	15.35	1	767	0.13%
2019/12/19	3	15.27	0.4	15.25	15.35	2.6	760	0.35%
2019/12/18	5	15.14	0	0.00	15.25	5	754	0.66%
2019/12/17	5	15.06	4	15.25	15.15	1	746	0.13%
2019/12/16	1	15.10	6	15.13	15.15	-5	731	-0.68%
2019/12/13	34	15.07	2	15.20	14.95	32	726	4.40%
2019/12/12	9	14.92	3	14.90	14.90	6	701	0.86%
2019/12/11	14.2	14.49	1	14.35	14.55	13.2	679	1.94%
2019/12/10	1	14.35	2	14.30	14.35	-1	673	-0.15%
2019/12/09	9	14.31	0	0.00	14.30	9	699	1.29%
2019/12/06	0	0.00	2	14.00	14.00	-2	691	-0.29%
2019/12/05	0	0.00	2	13.90	13.90	-2	691	-0.29%
2019/12/04	0	0.00	2	13.75	13.70	-2	689	-0.29%
2019/12/03	2	13.65	0	0.00	13.65	2	694	0.29%
2019/12/02	2	13.60	0	0.00	13.75	2	694	0.29%
2019/11/29	0	0.00	1	13.85	13.80	-1	691	-0.14%
2019/11/28	0	0.00	10	13.95	13.90	-10	693	-1.44%
2019/11/27	1	13.85	0	0.00	13.85	1	695	0.14%
2019/11/26	10	13.80	0	0.00	13.90	10	691	1.45%
2019/11/25	2	13.80	1	13.80	13.90	1	683	0.15%
2019/11/22	0	0.00	1	14.00	14.00	-1	674	-0.15%
2019/11/21	3	13.95	8	13.95	14.10	-5	672	-0.74%
2019/11/20	6	13.91	0	0.00	13.95	6	668	0.90%
2019/11/19	0	0.00	0.1	14.00	14.10	-0.1	658	-0.01%
2019/11/18	7	13.99	0	0.00	14.00	7	650	1.08%
2019/11/15	8	14.29	0	0.00	14.20	8	642	1.25%
2019/11/14	33	13.87	1	13.95	14.00	32	630	5.08%
2019/11/12	2	13.50	0	0.00	13.55	2	614	0.33%
2019/11/11	8	13.50	19	13.45	13.45	-11	615	-1.79%
2019/11/08	6	13.68	7	13.78	13.65	-1	605	-0.17%
2019/11/07	2	13.73	59	13.74	13.75	-57	595	-9.57%
2019/11/06	88	13.37	9	13.60	13.55	79	576	13.70%
2019/11/05	29	14.01	48	13.98	13.95	-19	526	-3.61%
2019/11/04	4	13.78	13.3	13.70	13.85	-9.3	441	-2.10%
2019/11/01	42	13.15	1	13.20	13.15	41	409	10.02%
2019/10/31	33	13.24	34	13.18	13.00	-1	389	-0.26%
2019/10/30	8	12.63	3	12.43	12.75	5	336	1.49%
2019/10/29	30	12.65	8	12.56	12.20	22	284	7.72%
2019/10/28	2	12.00	0	0.00	12.00	2	227	0.88%
2019/10/25	1	11.30	0	0.00	11.20	1	198	0.50%
2019/10/15	1	11.30	0	0.00	11.30	1	196	0.51%
2019/10/03	0	0.00	1	11.20	11.20	-1	207	-0.48%
2019/10/02	0	0.00	8	11.23	11.25	-8	206	-3.87%
2019/09/27	0	0.00	1	11.30	11.25	-1	204	-0.49%
2019/09/18	3	11.17	10	11.20	11.30	-7	200	-3.49%
2019/09/11	0	0.00	10	11.25	11.50	-10	190	-5.24%
2019/09/06	31	11.30	0	0.00	11.35	31	156	19.76%
2019/09/05	1	11.05	14	11.19	11.30	-13	153	-8.50%
2019/08/30	0	0.00	12	10.70	10.95	-12	140	-8.55%
2019/08/29	0	0.00	0.3	10.50	10.55	-0.3	136	-0.20%
2019/08/28	0	0.00	1	10.50	10.50	-1	135	-0.74%
2019/08/27	0	0.00	9	10.50	10.50	-9	135	-6.65%
2019/08/20	20	10.35	0	0.00	10.50	20	143	13.92%
2019/08/19	10	10.50	0	0.00	10.55	10	139	7.18%
2019/08/08	2	10.55	0	0.00	10.60	2	144	1.38%
2019/08/02	1	10.55	0	0.00	10.50	1	215	0.46%
2019/07/09	1	10.90	0	0.00	10.95	1	259	0.39%
2019/06/27	1	10.95	0	0.00	10.90	1	314	0.32%
2019/06/24	1	11.00	0	0.00	11.00	1	376	0.27%
2019/05/30	0	0.00	0	11.30	11.30	0	656	0.00%
2019/05/17	1	11.05	0	0.00	11.05	1	662	0.15%
2019/05/14	1	11.50	5	11.51	11.50	-4	666	-0.60%
2019/05/13	6	11.71	7	11.71	11.75	-1	661	-0.15%
2019/05/10	0	0.00	2	11.30	11.45	-2	613	-0.33%
2019/05/09	0	0.00	2	11.00	10.90	-2	611	-0.33%
2019/05/06	1	11.05	0	0.00	11.00	1	622	0.16%
2019/04/30	1	11.20	0	0.00	11.20	1	633	0.16%
2019/04/29	0	0.00	21	11.45	11.35	-21	633	-3.31%
2019/04/26	2	11.58	0	0.00	11.55	2	636	0.31%
2019/04/19	0	0.00	1	11.95	11.85	-1	643	-0.16%
2019/04/17	6	11.80	0	0.00	11.90	6	642	0.93%
2019/04/16	1	11.80	0	0.00	11.60	1	640	0.16%
2019/04/15	0	11.85	0	0.00	11.90	0	638	0.00%
2019/04/12	2	11.68	0	0.00	12.05	2	649	0.31%
2019/04/11	0	11.70	0	0.00	11.75	0	645	0.00%
2019/04/10	1	11.75	2	11.80	11.75	-1	645	-0.15%
2019/04/09	2	11.80	0	0.00	11.80	2	653	0.31%
2019/04/08	0	11.75	0	0.00	11.85	0	658	0.00%
2019/04/03	1	11.85	0	0.00	11.85	1	687	0.15%
2019/04/02	2	12.05	1	12.05	12.05	1	719	0.14%
2019/04/01	2	12.33	0	0.00	12.25	2	744	0.27%
2019/03/29	2	12.50	1	12.65	12.45	1	788	0.13%
2019/03/28	0	0.00	1	12.55	12.45	-1	799	-0.13%
2019/03/27	3	12.75	2	12.58	12.70	1	802	0.12%
2019/03/26	0	0.00	2	12.05	12.00	-2	781	-0.26%
2019/03/25	2	12.00	0	0.00	12.05	2	798	0.25%
2019/03/22	11	12.20	2	12.43	12.20	9	817	1.10%
2019/03/21	15	12.82	24	12.80	12.80	-9	939	-0.96%
2019/03/20	0	0.00	1	11.50	12.45	-1	829	-0.12%
2019/03/19	1	11.30	1	11.25	11.35	0	861	0.00%
2019/02/26	0	0.00	2	11.75	11.55	-2	1,007	-0.20%
2019/01/29	4	11.05	0	0.00	11.10	4	971	0.41%
2019/01/28	4	11.10	0	0.00	11.15	4	973	0.41%
2019/01/24	0	0.00	1	11.00	10.95	-1	973	-0.10%
2019/01/23	2	10.80	2	10.95	11.00	0	979	0.00%
2019/01/22	0	0.00	1	11.30	11.30	-1	982	-0.10%
2019/01/14	0	0.00	0.2	10.80	10.75	-0.2	1,006	-0.02%
2019/01/11	1	10.85	0	0.00	10.90	1	1,005	0.10%
2019/01/10	0	0.00	1	10.95	10.85	-1	1,004	-0.10%
2019/01/07	0	0.00	2	10.90	10.90	-2	995	-0.20%
2019/01/04	1	10.75	0	0.00	10.75	1	998	0.10%
2019/01/03	1	11.20	0	0.00	11.05	1	1,003	0.10%
2018/12/27	6	11.41	0.4	11.40	11.40	5.6	984	0.57%
2018/12/26	2	11.80	3	11.95	11.45	-1	972	-0.10%
2018/12/25	3	11.83	0	0.00	11.95	3	938	0.32%
2018/12/24	0	0.00	7	11.91	11.95	-7	901	-0.78%
2018/12/22	6	11.82	1	11.50	11.75	5	871	0.57%
2018/12/21	1	11.15	10	11.20	11.25	-9	818	-1.10%
2018/12/20	1	11.85	1	11.75	11.40	0	802	0.00%
2018/12/19	11	11.85	7	11.61	11.45	4	786	0.51%
2018/12/18	0	0.00	15	11.80	11.75	-15	769	-1.95%
2018/12/17	0	0.00	11	12.15	12.25	-11	749	-1.47%
2018/12/14	54	12.59	16	12.52	12.35	38	720	5.28%
2018/12/13	4	12.10	33	11.91	12.15	-29	561	-5.16%
2018/12/12	30	11.97	22	12.00	12.00	8	533	1.50%
2018/12/11	1	11.45	0	0.00	11.50	1	457	0.22%
2018/12/10	1	11.00	4	11.05	11.40	-3	439	-0.68%
2018/12/07	2	11.53	3	11.40	11.40	-1	418	-0.24%
2018/12/06	2	11.35	1	11.55	11.15	1	399	0.25%
2018/12/05	3	11.32	19	10.91	11.45	-16	378	-4.23%
2018/12/04	1	10.65	20	10.80	10.80	-19	338	-5.62%
2018/12/03	1	10.70	0	0.00	10.80	1	344	0.29%
2018/11/30	4	10.75	0	0.00	10.75	4	357	1.12%
2018/11/29	6	10.87	0	0.00	10.80	6	357	1.68%
2018/11/27	0	0.00	1	10.55	10.65	-1	347	-0.29%
2018/11/26	2	11.00	0	0.00	10.65	2	353	0.57%
2018/11/23	1	10.45	0	0.00	10.40	1	343	0.29%
2018/11/02	0	0.00	0.3	10.70	10.75	-0.3	339	-0.08%
2018/10/31	0	0.00	10	10.35	10.55	-10	327	-3.06%
2018/10/16	0	0.00	2	10.10	10.15	-2	254	-0.79%
2018/10/11	0	9.94	0	0.00	10.00	0	244	0.00%
2018/08/29	2	10.15	0	0.00	10.30	2	201	0.99%
2018/06/12	0	0.00	1	10.45	10.40	-1	416	-0.24%
2018/04/09	0	0.00	15	10.70	10.80	-15	433	-3.46%
2018/03/23	1	10.40	0	0.00	10.40	1	425	0.24%
2018/03/20	5	10.55	0	0.00	10.55	5	400	1.25%
2018/03/14	9	10.55	0	0.00	10.55	9	391	2.30%
2018/03/12	1	10.75	1	10.80	10.70	0	382	0.00%
2018/02/23	0	0.00	6	10.15	10.15	-6	271	-2.21%
2018/02/22	10	10.15	0	0.00	10.15	10	277	3.60%
2018/02/06	0	9.84	0	0.00	9.91	0	254	0.00%
2018/02/01	0	10.10	0	0.00	10.15	0	234	0.00%
2018/01/29	1	10.00	0	0.00	10.00	1	241	0.41%
2018/01/26	1	10.00	0	0.00	10.05	1	244	0.41%
2018/01/22	0	0.00	2	10.10	10.15	-2	264	-0.76%
2018/01/03	0	0.00	5	10.60	10.55	-5	307	-1.63%