明基醫 (4116)-台新-高雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	48.10	0	0.00	48.10	1	41	2.42%
2024/11/27	1	48.05	0	0.00	47.70	1	34	2.88%
2024/11/12	0.3	49.70	0	0.00	49.35	0.3	35	0.84%
2024/10/25	1	51.20	0	0.00	51.20	1	42	2.37%
2024/10/09	1	52.10	0	0.00	52.60	1	49	2.01%
2024/10/01	0	0.00	0.7	52.20	52.20	-0.7	51	-1.31%
2024/09/30	0	0.00	0.3	52.00	52.40	-0.3	52	-0.63%
2024/09/27	0	0.00	1	51.80	52.00	-1	53	-1.88%
2024/09/25	0	0.00	1	52.20	52.10	-1	55	-1.82%
2024/09/23	0	0.00	2	52.80	52.80	-2	58	-3.40%
2024/09/16	0	0.00	0	50.50	52.10	0	70	-0.06%
2024/08/28	0	0.00	0.1	50.50	50.10	-0.1	85	-0.11%
2024/08/14	0	0.00	2	48.95	48.95	-2	87	-2.29%
2024/08/13	0	0.00	3	48.53	48.60	-3	87	-3.43%
2024/08/12	0	0.00	5	48.33	48.30	-5	88	-5.63%
2024/08/08	0	0.00	1	47.95	48.00	-1	89	-1.12%
2024/08/06	1	46.50	0	0.00	45.50	1	89	1.12%
2024/08/05	2	48.40	0	0.00	46.50	2	87	2.29%
2024/07/23	1	52.40	0	0.00	52.40	1	87	1.14%
2024/07/22	5	52.28	0	0.00	52.20	5	87	5.71%
2024/07/17	0.1	55.10	0	0.00	54.90	0.1	84	0.08%
2024/07/15	0	0.00	1	55.00	55.10	-1	85	-1.17%
2024/07/11	1	55.70	0	0.00	56.10	1	86	1.15%
2024/07/08	0	0.00	1	56.20	56.10	-1	86	-1.15%
2024/07/03	2	56.35	1	56.70	56.10	1	85	1.16%
2024/07/02	1	55.80	0	0.00	55.70	1	85	1.18%
2024/06/27	2.6	56.55	0	0.00	56.10	2.6	84	3.01%
2024/06/26	1	57.90	1	58.30	58.30	0	82	0.00%
2024/06/24	2	58.40	0	0.00	57.60	2	80	2.48%
2024/06/14	0	0.00	5	56.00	55.90	-5	71	-6.98%
2024/06/13	0	0.00	1	55.70	55.60	-1	71	-1.40%
2024/06/11	0	0.00	1	57.00	56.50	-1	72	-1.38%
2024/06/07	2	56.95	0	0.00	56.60	2	71	2.78%
2024/06/05	0	0.00	2	56.95	57.50	-2	69	-2.88%
2024/06/04	0	0.00	1	55.70	55.80	-1	67	-1.49%
2024/05/31	1	55.40	0	0.00	55.20	1	69	1.43%
2024/05/23	0.1	55.00	1	55.00	54.90	-0.9	79	-1.13%
2024/05/16	1	55.30	0	0.00	55.00	1	83	1.19%
2024/05/15	1	55.70	0	0.00	55.40	1	85	1.18%
2024/04/26	1	55.80	0	0.00	55.50	1	92	1.08%
2024/04/19	1	55.30	2	54.85	55.10	-1	105	-0.95%
2024/04/18	0	0.00	3	55.60	55.60	-3	106	-2.83%
2024/04/16	1	55.60	0	0.00	55.20	1	113	0.88%
2024/04/15	1	56.80	0	0.00	56.90	1	113	0.88%
2024/04/11	1	57.50	0	0.00	57.40	1	118	0.84%
2024/04/10	0	0.00	2	58.60	58.20	-2	129	-1.55%
2024/04/08	1	57.90	1	57.90	57.90	0	147	0.00%
2024/04/03	1	58.60	1	58.60	57.90	0	155	0.00%
2024/04/02	3	58.00	0	0.00	58.00	3	157	1.91%
2024/03/27	0	0.00	3	58.20	58.30	-3	163	-1.83%
2024/03/26	1	57.60	0	0.00	57.60	1	184	0.54%
2024/03/13	1	57.30	1	57.20	57.20	0	221	0.00%
2024/03/11	3	57.20	0	0.00	57.00	3	224	1.34%
2024/03/04	2	58.45	1	58.30	58.30	1	244	0.41%
2024/02/22	1	60.50	0	0.00	60.10	1	288	0.35%
2024/02/19	0	60.80	0	0.00	60.90	0	291	0.01%
2024/02/16	1	60.60	0	0.00	60.10	1	292	0.34%
2024/01/24	2	61.70	0	0.00	61.50	2	300	0.66%
2024/01/22	0	0.00	1	61.60	62.30	-1	300	-0.33%
2024/01/19	0.1	61.80	0	0.00	61.50	0.1	304	0.02%
2024/01/17	0	61.80	0	0.00	61.70	0	301	0.01%
2024/01/11	0	0.00	0.2	65.00	64.80	-0.2	292	-0.07%
2024/01/05	0	0.00	2	64.15	63.40	-2	279	-0.72%
2024/01/04	6.3	65.57	4	65.15	64.90	2.3	276	0.83%
2024/01/03	1	64.90	0	0.00	64.00	1	266	0.38%
2024/01/02	3	63.70	5	64.38	64.70	-2	254	-0.79%
2023/12/29	2.2	63.58	9	63.24	64.00	-6.8	248	-2.74%
2023/12/25	2	61.20	1	61.60	61.60	1	234	0.43%
2023/12/22	0	0.00	3	62.00	62.10	-3	232	-1.29%
2023/12/21	9	63.74	54	64.39	62.50	-45	229	-19.63%
2023/12/20	53	64.42	0	0.00	64.80	53	208	25.44%
2023/12/18	1	61.00	0	0.00	60.30	1	188	0.53%
2023/12/14	1	61.80	0	0.00	61.80	1	178	0.56%
2023/12/13	0	0.00	1	63.20	63.00	-1	177	-0.56%
2023/12/12	1	62.20	0	0.00	61.80	1	174	0.57%
2023/12/06	0	0.00	4	62.80	63.40	-4	167	-2.38%
2023/12/05	6	65.55	2	63.30	62.90	4	165	2.42%
2023/12/04	2	64.80	0	0.00	64.50	2	153	1.31%
2023/12/01	0	0.00	1	64.70	64.80	-1	149	-0.67%
2023/11/30	1	64.10	0	0.00	63.80	1	144	0.69%
2023/11/29	0	0.00	6	63.63	63.60	-6	142	-4.20%
2023/11/27	5	66.00	3	65.50	63.80	2	134	1.48%
2023/11/08	0	0.00	2	60.60	60.70	-2	81	-2.46%
2023/11/07	1	60.50	0	0.00	60.10	1	82	1.22%
2023/10/19	0	0.00	4	56.20	56.10	-4	192	-2.08%
2023/10/17	1	56.00	0	0.00	55.90	1	248	0.40%
2023/10/12	0	0.00	4	56.35	57.10	-4	322	-1.24%
2023/10/06	0	0.00	1	56.60	55.90	-1	323	-0.31%
2023/08/29	1	55.90	0	0.00	55.90	1	381	0.26%
2023/08/18	0.2	57.80	0	0.00	57.10	0.2	385	0.04%
2023/08/16	0	0.00	1	58.00	57.70	-1	389	-0.26%
2023/08/14	1	57.40	0	0.00	57.30	1	394	0.25%
2023/08/11	0	0.00	1	59.20	59.00	-1	392	-0.26%
2023/08/10	7	59.94	0	0.00	59.40	7	391	1.79%
2023/08/08	0	0.00	3	64.90	62.50	-3	387	-0.77%
2023/08/07	3	65.70	0	0.00	64.90	3	388	0.77%
2023/08/04	0	0.00	2	63.55	64.20	-2	374	-0.53%
2023/08/02	1	62.00	1	61.90	61.80	0	374	0.00%
2023/08/01	1	62.20	0	0.00	62.30	1	375	0.27%
2023/07/31	1	63.50	0	0.00	62.50	1	382	0.26%
2023/07/28	2	61.55	0	0.00	63.20	2	389	0.51%
2023/07/27	1	65.20	0	0.00	65.00	1	385	0.26%
2023/07/26	0	0.00	2	63.90	63.60	-2	386	-0.52%
2023/07/25	5	65.06	6	65.48	65.90	-1	370	-0.27%
2023/07/24	1	61.90	1	62.30	61.10	0	348	0.00%
2023/07/21	1	64.40	8	63.25	62.10	-7	347	-2.01%
2023/07/20	24	63.79	4	63.85	62.30	20	358	5.57%
2023/07/19	1	65.60	11	64.95	65.20	-10	330	-3.03%
2023/07/18	6	62.48	0	0.00	61.00	6	299	2.00%
2023/07/17	1	63.10	5	63.58	63.70	-4	295	-1.35%
2023/07/13	1	58.60	0	0.00	58.60	1	285	0.35%
2023/07/12	3	58.73	0	0.00	58.70	3	287	1.04%
2023/07/07	1	60.40	0	0.00	59.10	1	293	0.34%
2023/07/06	1	60.20	0	0.00	59.80	1	291	0.34%
2023/07/04	2	59.00	0	0.00	59.10	2	285	0.70%
2023/06/29	0	0.00	1	60.60	60.00	-1	280	-0.36%
2023/06/28	3	58.97	0	0.00	59.30	3	277	1.08%
2023/06/21	2	58.80	0	0.00	58.90	2	279	0.72%
2023/06/13	1	60.10	1	60.00	60.00	0	283	0.00%
2023/06/12	4	60.88	0	0.00	60.60	4	284	1.41%
2023/06/06	6	61.40	0	0.00	60.50	6	295	2.03%
2023/05/26	0	0.00	1	59.20	59.40	-1	319	-0.31%
2023/05/22	0	0.00	1	60.50	60.70	-1	336	-0.30%
2023/05/19	1	59.40	1	58.60	58.70	0	334	0.00%
2023/05/18	1	59.70	1	59.50	59.40	0	333	0.00%
2023/05/17	0	0.00	1	60.10	60.30	-1	333	-0.30%
2023/05/12	1	58.50	0	0.00	59.20	1	343	0.29%
2023/05/11	7	59.84	0	0.00	59.50	7	349	2.00%
2023/05/10	1	62.10	0	0.00	61.70	1	348	0.29%
2023/05/09	1	62.10	0	0.00	62.50	1	359	0.28%
2023/05/05	3	66.50	0	0.00	64.80	3	385	0.78%
2023/05/04	2	66.25	0	66.50	66.20	2	385	0.51%
2023/05/03	0	0.00	1	66.00	66.00	-1	380	-0.26%
2023/05/02	0	0.00	2	65.05	65.70	-2	375	-0.53%
2023/04/28	0	0.00	1	61.70	63.20	-1	365	-0.27%
2023/04/27	1	60.50	0	0.00	60.90	1	361	0.28%
2023/04/26	3	61.50	0	0.00	61.40	3	360	0.83%
2023/04/25	3	64.70	2	65.55	63.20	1	356	0.28%
2023/04/24	1	63.80	0	0.00	64.30	1	330	0.30%
2023/04/21	4	61.38	0	0.00	61.10	4	324	1.23%
2023/04/20	3	63.47	0	0.00	63.20	3	321	0.93%
2023/04/19	1	63.80	2	63.80	64.20	-1	313	-0.32%
2023/04/18	1	62.50	0	0.00	62.40	1	308	0.32%
2023/04/14	0	0.00	1	62.30	62.20	-1	312	-0.32%
2023/04/13	0	0.00	1	62.10	61.90	-1	314	-0.32%
2023/04/06	1	61.80	0	0.00	61.50	1	364	0.27%
2023/03/30	2	61.00	1	61.10	60.50	1	405	0.25%
2023/03/29	0	0.00	1	61.50	61.30	-1	421	-0.24%
2023/03/28	0	0.00	2	62.20	62.00	-2	516	-0.39%
2023/03/27	1	62.80	0	0.00	63.20	1	564	0.18%
2023/03/22	0	0.00	2	62.00	61.60	-2	763	-0.26%
2023/03/21	0	0.00	1	61.00	60.40	-1	878	-0.11%
2023/03/20	2	58.70	0	0.00	59.80	2	907	0.22%
2023/03/16	3	58.73	3	58.50	57.90	0	914	0.00%
2023/03/15	1	61.90	0	0.00	61.10	1	922	0.11%
2023/03/10	1	62.10	1	62.10	62.40	0	979	0.00%
2023/03/09	0	0.00	1	63.60	63.50	-1	988	-0.10%
2023/03/07	2	64.60	0	0.00	64.40	2	1,007	0.20%
2023/03/06	1	65.10	0	0.00	65.10	1	1,017	0.10%
2023/03/03	0	0.00	2	64.40	64.80	-2	1,030	-0.19%
2023/03/01	2	62.95	3	63.00	63.10	-1	1,089	-0.09%
2023/02/24	0	0.00	9	64.31	63.60	-9	1,170	-0.77%
2023/02/23	2	64.20	1	64.50	64.50	1	1,196	0.08%
2023/02/22	2	64.40	0	0.00	64.80	2	1,307	0.15%
2023/02/21	8	65.74	0	0.00	65.70	8	1,346	0.59%
2023/02/15	1	63.80	1	63.80	63.60	0	1,394	0.00%
2023/02/13	1	64.70	0	0.00	64.40	1	1,408	0.07%
2023/02/09	0	0.00	5	65.90	65.60	-5	1,419	-0.35%
2023/02/08	2	67.40	14	67.25	67.20	-12	1,418	-0.85%
2023/02/07	4	67.78	2	67.45	67.50	2	1,438	0.14%
2023/02/06	14	67.61	2	67.10	67.30	12	1,436	0.84%
2023/02/03	2	65.60	1	64.90	65.20	1	1,425	0.07%
2023/02/02	3	65.70	1	65.80	65.80	2	1,454	0.14%
2023/02/01	1	65.30	0	0.00	65.50	1	1,455	0.07%
2023/01/31	1	64.10	0	0.00	64.10	1	1,452	0.07%
2023/01/13	0	0.00	4	63.10	62.80	-4	1,464	-0.27%
2023/01/11	1	63.40	0	0.00	63.40	1	1,468	0.07%
2023/01/10	1.1	63.29	4.1	62.91	62.70	-3	1,470	-0.21%
2023/01/09	0	0.00	1	63.60	63.60	-1	1,477	-0.07%
2023/01/05	1	64.10	1	66.00	63.80	0	1,501	0.00%
2023/01/03	1	63.60	1	64.20	64.80	0	1,511	0.00%
2022/12/30	1	63.90	1	65.40	64.00	0	1,519	0.00%
2022/12/29	3	64.80	2	64.50	64.60	1	1,522	0.07%
2022/12/28	1	67.50	3	67.17	65.60	-2	1,536	-0.13%
2022/12/27	0	0.00	1	67.40	67.30	-1	1,533	-0.07%
2022/12/26	2	67.60	11	67.31	67.30	-9	1,528	-0.59%
2022/12/23	6	67.95	0	0.00	66.40	6	1,522	0.39%
2022/12/22	9	67.06	12	66.68	67.50	-3	1,519	-0.20%
2022/12/21	5	66.44	5	66.18	66.50	0	1,519	0.00%
2022/12/20	67.1	69.51	54	67.66	66.20	13.1	1,523	0.86%
2022/12/19	17	68.57	17	68.20	69.00	0	1,449	0.00%
2022/12/16	10	66.71	16	67.58	66.10	-6	1,410	-0.43%
2022/12/15	12	68.09	7	68.43	66.40	5	1,387	0.36%
2022/12/14	29	69.58	26	69.73	68.30	3	1,369	0.22%
2022/12/13	23	67.27	20	68.21	71.30	3	1,249	0.24%
2022/12/12	4	63.35	3	64.93	64.90	1	1,145	0.09%
2022/12/09	0	0.00	1	63.50	63.70	-1	1,127	-0.09%
2022/12/07	2	64.15	2	64.05	63.40	0	1,164	0.00%
2022/12/06	3	66.97	3	65.00	63.70	0	1,168	0.00%
2022/12/05	0	0.00	5	65.32	66.30	-5	1,168	-0.43%
2022/12/02	5	65.00	0	0.00	64.70	5	1,176	0.43%
2022/12/01	0	0.00	5	65.80	65.00	-5	1,208	-0.41%
2022/11/29	0	0.00	21	64.41	64.50	-21	1,427	-1.47%
2022/11/28	1	63.60	1	63.30	63.60	0	1,430	0.00%
2022/11/25	3	63.80	6	64.23	63.10	-3	1,447	-0.21%
2022/11/24	12	65.58	8	66.18	65.00	4	1,553	0.26%
2022/11/23	5	65.36	14	65.74	65.90	-9	1,541	-0.58%
2022/11/22	105	65.91	75	66.00	64.10	30	1,538	1.95%	大買/
2022/11/21	4	64.28	3	64.17	63.80	1	1,489	0.07%
2022/11/18	16	64.81	11	65.61	65.10	5	1,506	0.33%
2022/11/17	1	57.90	2	58.60	61.20	-1	1,484	-0.07%
2022/11/16	2	55.25	1	55.40	55.70	1	1,594	0.06%
2022/11/15	1	55.60	1	55.20	54.90	0	1,737	0.00%
2022/11/14	2	55.85	1	56.10	56.10	1	1,808	0.06%
2022/11/11	4	56.50	6	56.65	57.10	-2	2,023	-0.10%
2022/11/10	2	56.00	1	56.40	55.00	1	2,098	0.05%
2022/11/09	0	0.00	3	55.13	55.40	-3	2,250	-0.13%
2022/11/08	4	56.40	2	55.70	54.40	2	2,273	0.09%
2022/11/07	1	55.80	0	0.00	55.60	1	2,286	0.04%
2022/11/04	2	54.35	4	54.63	54.90	-2	2,305	-0.09%
2022/11/03	5	56.34	2	56.35	55.20	3	2,327	0.13%
2022/11/02	0	0.00	4	53.93	55.00	-4	2,353	-0.17%
2022/11/01	6	53.92	14	53.42	53.20	-8	2,375	-0.34%
2022/10/31	12	52.93	10	52.75	52.60	2	2,410	0.08%
2022/10/28	1	49.80	0	0.00	48.50	1	2,455	0.04%
2022/10/27	1	52.10	2	51.70	51.50	-1	2,572	-0.04%
2022/10/26	1	52.20	0	0.00	51.40	1	2,888	0.03%
2022/10/25	1	51.80	4	52.30	52.30	-3	2,947	-0.10%
2022/10/24	0	0.00	3	52.73	51.80	-3	3,015	-0.10%
2022/10/21	4	52.30	2	52.40	51.50	2	3,086	0.06%
2022/10/20	4	52.63	2	52.90	53.40	2	3,164	0.06%
2022/10/19	3	54.90	0	0.00	53.60	3	3,336	0.09%
2022/10/18	0	0.00	2	55.15	55.50	-2	3,605	-0.06%
2022/10/17	1	51.70	1	52.00	54.50	0	3,866	0.00%
2022/10/13	0	0.00	1	55.60	52.20	-1	4,294	-0.02%
2022/10/12	1	55.00	2	56.45	55.00	-1	4,367	-0.02%
2022/10/11	1	58.10	2	57.75	56.70	-1	4,412	-0.02%
2022/10/07	1	62.10	0	0.00	60.80	1	4,467	0.02%
2022/10/06	2	62.20	1	62.80	62.50	1	4,554	0.02%
2022/10/05	4	62.88	9	62.68	62.70	-5	4,735	-0.11%
2022/10/04	5	60.68	2	61.20	61.30	3	5,177	0.06%
2022/09/30	1	59.90	3	60.33	60.80	-2	5,357	-0.04%
2022/09/28	3	60.70	3	59.63	57.50	0	5,536	0.00%
2022/09/26	2	62.20	3	61.20	60.50	-1	5,752	-0.02%
2022/09/23	1	68.20	1	67.60	66.00	0	5,916	0.00%
2022/09/22	1	69.00	0	0.00	68.80	1	6,070	0.02%
2022/09/21	1	70.00	0	0.00	68.80	1	6,322	0.02%
2022/09/20	2	67.85	2	67.50	68.40	0	6,589	0.00%
2022/09/19	0	0.00	0.1	66.70	66.80	-0.1	6,748	0.00%
2022/09/16	6	68.68	12	69.17	68.60	-6	6,969	-0.09%
2022/09/15	1	69.10	1	70.80	68.80	0	7,141	0.00%
2022/09/14	6	70.47	5	70.54	70.00	1	7,390	0.01%
2022/09/13	5	71.00	3	70.80	71.00	2	7,602	0.03%
2022/09/12	9	70.37	12	69.10	71.20	-3	8,123	-0.04%
2022/09/08	10	69.67	8	69.70	70.00	2	8,550	0.02%
2022/09/07	19	68.09	12	69.06	68.00	7	9,174	0.08%
2022/09/06	21	73.58	17	71.23	70.50	4	9,437	0.04%
2022/09/05	53	77.67	71	77.52	75.80	-18	9,617	-0.19%
2022/09/02	1	74.50	3	74.70	73.70	-2	9,859	-0.02%
2022/09/01	15	76.43	12	75.68	75.50	3	10,309	0.03%
2022/08/31	47	78.03	45	77.46	76.50	2	11,080	0.02%
2022/08/30	12	74.11	12	74.58	75.50	0	11,415	0.00%
2022/08/29	10	74.59	7	74.49	73.90	3	11,739	0.03%
2022/08/26	9	76.42	6	75.70	75.20	3	11,744	0.03%
2022/08/25	10	76.96	8	76.56	76.10	2	11,764	0.02%
2022/08/24	27.1	77.94	44	78.28	77.50	-16.9	11,777	-0.14%
2022/08/23	44	78.89	44	78.29	77.10	0	11,799	0.00%
2022/08/22	61	77.87	61	77.66	78.80	0	11,801	0.00%
2022/08/19	27	76.34	30	77.15	75.40	-3	12,190	-0.02%
2022/08/18	70	78.31	60	77.59	76.70	10	12,263	0.08%
2022/08/17	36	75.10	56	74.88	75.40	-20	12,066	-0.17%
2022/08/16	62	74.61	73	74.61	73.60	-11	11,973	-0.09%
2022/08/15	27	70.86	14	71.14	71.10	13	11,823	0.11%
2022/08/12	23	70.88	29	71.05	70.50	-6	11,821	-0.05%
2022/08/11	19	71.68	8	71.69	71.50	11	11,835	0.09%
2022/08/10	28	71.80	23	71.93	72.00	5	11,838	0.04%
2022/08/09	33	73.38	33	73.85	72.50	0	11,845	0.00%
2022/08/08	18	71.02	36	71.67	72.90	-18	11,814	-0.15%
2022/08/05	23	71.47	19	71.72	72.10	4	11,805	0.03%
2022/08/04	56	69.94	48	70.08	69.80	8	11,807	0.07%
2022/08/03	63	74.81	42	76.36	72.00	21	11,774	0.18%
2022/08/02	111	81.53	120	80.17	77.50	-9	11,700	-0.08%	大買/大賣/
2022/08/01	34	78.44	18	78.36	78.50	16	11,935	0.13%
2022/07/29	4	76.85	7	77.57	78.00	-3	12,335	-0.02%
2022/07/28	8	77.01	9	77.28	76.60	-1	12,502	-0.01%
2022/07/27	20	75.75	20	75.55	76.00	0	12,762	0.00%
2022/07/26	45	78.41	56	77.76	76.00	-11	12,842	-0.09%
2022/07/25	76	79.58	90	79.81	78.80	-14	12,848	-0.11%
2022/07/22	79	77.89	58.5	78.02	76.50	20.5	12,593	0.16%
2022/07/21	54	75.43	38.5	74.48	75.30	15.5	12,370	0.13%
2022/07/20	98	76.71	115	76.84	76.00	-17	12,301	-0.14%	大賣/
2022/07/19	10	71.74	31.3	74.45	76.00	-21.3	11,994	-0.18%
2022/07/18	14	68.61	11	68.81	69.10	3	11,997	0.03%
2022/07/15	33	67.81	20	67.58	66.90	13	11,951	0.11%
2022/07/14	53	69.91	34	69.34	70.30	19	11,887	0.16%
2022/07/13	42	71.96	45	71.95	70.90	-3	11,788	-0.03%
2022/07/12	150	71.96	129.2	71.56	71.00	20.8	11,598	0.18%	大買/大賣/
2022/07/11	24.5	67.12	59.5	68.68	70.70	-35	11,131	-0.31%
2022/07/08	8	64.03	9	64.36	64.30	-1	11,005	-0.01%
2022/07/07	19	64.56	29	64.27	65.10	-10	10,935	-0.09%
2022/07/06	15	65.55	12.5	65.44	64.30	2.5	10,822	0.02%
2022/07/05	27	71.04	25	70.97	71.40	2	10,719	0.02%
2022/07/04	25	69.73	26	69.47	69.30	-1	10,591	-0.01%
2022/07/01	32	73.57	32.2	72.76	70.80	-0.2	10,467	0.00%
2022/06/30	47	77.83	81	77.72	74.50	-34	10,280	-0.33%
2022/06/29	114	80.58	89	80.77	80.90	25	10,114	0.25%	大買/
2022/06/28	56.1	81.14	54	80.49	78.50	2.1	9,848	0.02%
2022/06/27	56	83.48	35	81.50	79.40	21	9,560	0.22%
2022/06/24	46.1	90.08	46	88.70	84.30	0.1	9,387	0.00%
2022/06/23	48	87.36	45	86.83	87.30	3	9,153	0.03%
2022/06/22	65	89.59	58	89.21	82.90	7	8,969	0.08%
2022/06/21	34	82.81	42	83.73	85.00	-8	8,705	-0.09%
2022/06/20	99	81.31	100.1	81.02	77.30	-1.1	8,459	-0.01%
2022/06/17	106	78.66	117	78.63	81.00	-11	7,919	-0.14%	大買/大賣/
2022/06/16	86.1	78.79	94	79.56	76.20	-7.9	7,464	-0.11%
2022/06/15	60	72.34	64	73.10	75.30	-4	6,811	-0.06%
2022/06/14	101	72.79	105	70.93	68.50	-4	6,504	-0.06%	大買/大賣/
2022/06/13	107	79.06	95	79.49	74.80	12	6,240	0.19%	大買/
2022/06/10	110	77.17	124	77.45	77.70	-14	5,834	-0.24%	大買/大賣/
2022/06/09	214	77.44	173.1	77.69	75.20	40.9	5,365	0.76%	大買/大賣/
2022/06/08	95.1	70.73	114	71.58	74.20	-18.9	4,563	-0.41%	大賣/
2022/06/07	25	63.95	43	65.29	67.50	-18	4,105	-0.44%
2022/06/06	0	0.00	6	60.80	61.40	-6	3,759	-0.16%
2022/06/02	9	57.48	9	57.16	55.90	0	3,718	0.00%
2022/06/01	8	59.84	19	59.63	59.20	-11	3,663	-0.30%
2022/05/31	23	61.29	18	61.61	60.90	5	3,602	0.14%
2022/05/30	31	59.30	27	59.00	60.00	4	3,492	0.11%
2022/05/27	160	62.64	148	63.42	58.60	12	3,336	0.36%	大買/大賣/
2022/05/26	39	58.19	33	59.66	61.40	6	2,794	0.21%
2022/05/25	0	0.00	7	55.24	55.90	-7	2,640	-0.27%
2022/05/24	6	51.52	12	52.30	50.90	-6	2,611	-0.23%
2022/05/20	9	54.51	2	54.80	55.90	7	2,579	0.27%
2022/05/19	2	52.50	20	53.72	54.90	-18	2,551	-0.71%
2022/05/18	22	50.48	9	51.16	49.95	13	2,515	0.52%
2022/05/17	17	48.04	15	47.22	49.95	2	2,490	0.08%
2022/05/16	9	45.84	6	46.75	45.45	3	2,453	0.12%
2022/05/13	2	46.79	2	47.75	45.90	0	2,434	0.00%
2022/05/12	26	47.06	28	46.89	46.40	-2	2,409	-0.08%
2022/05/11	16	52.50	28	52.29	51.40	-12	2,355	-0.51%
2022/05/10	20	52.68	3	52.63	52.20	17	2,320	0.73%
2022/05/09	102	60.12	97	60.00	58.00	5	2,271	0.22%	大買/
2022/05/06	60	55.73	63	56.26	58.70	-3	1,715	-0.17%
2022/05/05	58	49.74	64	50.07	53.40	-6	1,251	-0.48%
2022/05/04	66	49.68	52	48.87	48.55	14	1,010	1.39%
2022/05/03	40	48.07	45	48.60	50.10	-5	673	-0.74%
2022/04/29	39	44.54	48	45.00	45.60	-9	510	-1.76%
2022/04/28	0	0.00	5	43.10	43.10	-5	328	-1.52%
2022/04/26	0	0.00	2	36.60	35.65	-2	264	-0.76%
2022/04/25	28	38.80	27	38.08	37.85	1	243	0.41%
2022/04/22	7	39.92	5	39.07	40.30	2	188	1.06%
2022/04/21	4	37.30	11	37.30	37.30	-7	93	-7.45%
2022/04/19	2	32.80	0	0.00	32.75	2	82	2.41%
2022/04/18	2	32.68	1	33.00	33.00	1	83	1.20%
2022/04/12	1	32.25	1	32.80	32.75	0	84	0.00%
2022/04/07	5	33.00	31	33.58	33.10	-26	117	-22.19%
2022/04/06	5	32.07	0	0.00	32.10	5	138	3.61%
2022/04/01	12	32.59	0	0.00	32.50	12	143	8.39%
2022/03/31	14	33.12	0	0.00	32.95	14	142	9.83%
2022/02/23	0	0.00	3	35.00	35.45	-3	126	-2.38%
2022/02/21	0	0.00	1	36.50	35.85	-1	123	-0.81%
2022/02/17	0	0.00	4	35.45	35.50	-4	120	-3.31%
2022/02/10	0	0.00	8	35.59	34.10	-8	108	-7.39%
2022/02/09	8	34.50	2	34.50	34.50	6	93	6.43%
2022/01/18	1	31.85	0	0.00	31.55	1	86	1.16%
2022/01/12	0	0.00	1	31.05	31.05	-1	85	-1.17%
2022/01/11	1	31.85	0	0.00	31.35	1	84	1.18%
2022/01/03	1	35.30	7	33.44	32.70	-6	77	-7.77%
2021/12/30	11	34.59	6	35.13	33.20	5	72	6.87%
2021/12/29	3	32.07	1	33.60	33.60	2	47	4.23%
2021/12/23	1	27.60	0	0.00	27.60	1	20	4.98%
2021/11/19	2	27.93	0	0.00	28.00	2	19	10.48%
2021/11/12	4	27.59	0	0.00	27.55	4	19	20.12%
2021/10/26	1	26.65	0	0.00	26.65	1	20	4.93%
2021/10/04	0	0.00	1	26.30	26.10	-1	21	-4.71%
2021/09/27	1	27.80	0	0.00	27.80	1	21	4.71%
2021/09/09	1	27.80	0	0.00	27.65	1	28	3.57%
2021/05/31	0	0.00	1	32.20	32.30	-1	60	-1.64%
2021/05/26	1	32.00	0	0.00	31.85	1	66	1.51%
2021/03/19	0	0.00	1	35.90	36.00	-1	84	-1.18%
2021/03/09	0	0.00	1	36.15	35.80	-1	99	-1.00%
2021/02/22	0	0.00	1	35.65	35.50	-1	102	-0.98%
2021/02/04	2	34.28	0	0.00	34.30	2	97	2.06%
2021/02/01	2	33.10	0	0.00	33.00	2	96	2.07%
2021/01/29	1	33.00	0	0.00	32.90	1	96	1.04%
2021/01/28	1	33.10	0	0.00	33.10	1	96	1.04%
2021/01/27	1	33.40	0	0.00	33.35	1	96	1.04%
2021/01/25	1	33.00	0	0.00	33.25	1	95	1.04%
2021/01/13	2	34.60	0	0.00	34.30	2	92	2.16%
2021/01/08	1	34.50	0	0.00	34.50	1	90	1.10%
2021/01/07	2	35.08	0	0.00	34.85	2	89	2.22%
2021/01/06	1	35.75	0	0.00	35.00	1	89	1.12%
2020/12/29	2	36.70	0	0.00	36.40	2	82	2.42%
2020/12/28	1	37.20	0	0.00	37.00	1	81	1.23%
2020/12/25	1	36.00	0	0.00	36.45	1	78	1.28%
2020/12/22	2	37.08	2	36.58	35.70	0	73	0.00%
2020/12/14	0	0.00	0.2	33.00	33.15	-0.2	63	-0.32%
2020/11/25	0	0.00	2	30.95	30.95	-2	33	-6.01%
2020/11/23	1	31.30	0	0.00	31.00	1	33	2.96%
2020/11/18	1	30.95	0	0.00	31.05	1	35	2.83%
2020/10/26	0	0.00	1	30.95	30.95	-1	45	-2.18%
2020/08/24	0	0.00	1	30.75	31.15	-1	223	-0.45%
2020/08/05	0	0.00	2	33.20	33.20	-2	247	-0.81%
2020/08/04	0	0.00	2	33.65	33.35	-2	246	-0.81%
2020/08/03	0	0.00	1	32.90	32.95	-1	247	-0.40%
2020/07/28	0	0.00	1	32.10	32.00	-1	250	-0.40%
2020/07/27	2	32.80	0	0.00	32.10	2	250	0.80%
2020/07/16	2	35.10	0	0.00	34.80	2	244	0.82%
2020/07/14	1	36.40	0	0.00	35.65	1	242	0.41%
2020/07/10	1	38.80	0	0.00	37.95	1	242	0.41%
2020/07/08	0	0.00	5	38.40	38.40	-5	229	-2.18%
2020/07/06	0.2	38.00	0	0.00	37.95	0.2	222	0.09%
2020/07/02	5	38.15	0	0.00	38.30	5	217	2.30%
2020/07/01	0	0.00	1	37.90	37.80	-1	214	-0.47%
2020/06/29	1	38.60	0	0.00	38.35	1	209	0.48%
2020/06/23	5	41.21	20	42.16	39.80	-15	194	-7.72%
2020/06/22	21	39.60	10	39.43	39.60	11	156	7.02%
2020/06/18	1	35.55	0	0.00	35.80	1	120	0.83%
2020/06/17	0	0.00	14	34.00	34.70	-14	115	-12.17%
2020/06/15	13	33.83	0	0.00	32.95	13	115	11.26%
2020/06/11	1	33.50	0	0.00	32.55	1	116	0.86%
2020/06/10	1	32.50	0	0.00	33.80	1	116	0.86%
2020/06/09	1	32.75	0	0.00	32.45	1	116	0.86%
2020/06/04	1	33.00	0	0.00	33.10	1	116	0.86%
2020/06/01	1	34.20	1	34.20	33.70	0	120	0.00%
2020/05/28	0	0.00	4	35.16	34.60	-4	119	-3.36%
2020/05/27	7	36.74	2	36.55	35.50	5	113	4.42%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2020/05/15	0	0.00	1	29.40	29.80	-1	89	-1.11%
2020/05/11	1	30.30	0	0.00	30.30	1	87	1.14%
2020/05/06	0	0.00	1	31.50	31.00	-1	86	-1.16%
2020/05/05	1	30.60	0	0.00	30.85	1	83	1.19%
2020/04/09	0	0.00	1	27.15	26.90	-1	73	-1.36%
2020/03/30	1	25.55	0	0.00	25.50	1	72	1.37%
2020/03/10	0	0.00	2	33.65	34.00	-2	58	-3.44%
2020/03/09	2	35.35	0	0.00	34.60	2	58	3.44%
2019/12/09	0	0.00	3	38.68	38.80	-3	51	-5.82%
2019/12/05	2	39.05	0	0.00	38.50	2	50	3.98%
2019/12/04	1	39.00	0	0.00	38.50	1	49	2.01%
2019/11/27	0	0.00	2	38.40	38.40	-2	48	-4.15%
2019/11/22	2	39.63	0	0.00	39.00	2	45	4.43%
2019/11/12	0	36.95	0	0.00	36.80	0	40	0.05%
2019/09/11	0	0.00	1	37.60	37.35	-1	122	-0.82%
2019/09/09	0	0.00	1	37.60	37.50	-1	123	-0.81%
2019/09/03	0	0.00	1	37.25	37.15	-1	122	-0.82%
2019/08/28	1	36.80	0	0.00	36.30	1	123	0.81%
2019/08/27	1	36.55	0	0.00	36.45	1	124	0.80%
2019/08/14	1	37.05	0	0.00	37.05	1	125	0.79%
2019/07/30	0	0.00	1	39.50	38.90	-1	133	-0.75%
2019/07/26	0	0.00	1	40.25	40.10	-1	128	-0.78%
2019/07/24	0	0.00	2	39.75	39.80	-2	125	-1.59%
2019/07/22	0	0.00	1	39.95	39.90	-1	131	-0.76%
2019/07/18	3	40.63	0	0.00	40.35	3	139	2.15%
2019/07/16	0	0.00	1	39.30	39.30	-1	153	-0.65%
2019/07/15	0	0.00	1	38.60	39.10	-1	153	-0.65%
2019/07/10	0	0.00	1	40.00	39.95	-1	154	-0.65%
2019/07/05	3	40.32	0	0.00	40.50	3	157	1.90%
2019/06/24	1	37.00	0	0.00	37.05	1	212	0.47%
2019/06/03	1	36.55	0	0.00	36.55	1	271	0.37%
2019/05/17	0	0.00	1	38.05	37.70	-1	272	-0.37%
2019/05/15	1	37.50	0	0.00	37.90	1	273	0.37%
2019/05/13	0	0.00	5	35.50	36.00	-5	268	-1.86%
2019/04/29	0	0.00	1	39.00	38.45	-1	255	-0.39%
2019/04/23	6	42.92	0	0.00	42.80	6	235	2.55%
2019/04/09	0	0.00	2	43.15	42.40	-2	210	-0.95%
2019/04/01	0	0.00	1	41.80	41.50	-1	188	-0.53%
2019/03/29	1	42.20	0	0.00	41.50	1	171	0.58%
2019/03/27	0	0.00	1	38.20	38.90	-1	135	-0.74%
2019/03/25	0	0.00	3	38.35	38.25	-3	129	-2.31%
2019/03/22	4	39.43	4	39.85	39.00	0	126	0.00%
2019/03/21	3	37.30	7	37.10	38.70	-4	112	-3.56%
2019/03/20	8	36.66	0	0.00	37.00	8	105	7.57%
2019/03/18	2	36.85	12	37.38	37.10	-10	94	-10.63%
2019/03/15	10	35.75	0	0.00	35.75	10	72	13.78%
2019/03/04	0	0.00	1	32.10	32.00	-1	66	-1.50%
2019/02/14	1	32.00	1	31.95	32.00	0	57	0.00%
2019/01/28	1	31.50	0	0.00	31.50	1	53	1.87%
2019/01/09	0	0.00	1	32.85	31.70	-1	47	-2.11%
2019/01/08	0	0.00	5	30.70	30.70	-5	33	-14.93%
2018/10/16	1	28.60	0	0.00	28.50	1	67	1.48%
2018/08/15	3	32.10	0	0.00	32.30	3	66	4.49%
2018/06/25	0	0.00	4	33.81	33.95	-4	70	-5.69%
2018/06/21	0	0.00	3	33.75	33.95	-3	74	-4.02%
2018/06/05	2	33.55	0	0.00	33.55	2	80	2.50%
2018/06/01	6	33.39	0	0.00	33.45	6	80	7.45%
2018/04/19	1	33.95	0	0.00	33.80	1	84	1.19%
2018/03/30	0	0.00	14	35.51	35.75	-14	69	-20.24%
2018/03/29	14	35.86	1	36.00	35.90	13	67	19.21%
2018/03/19	1	34.80	0	0.00	35.00	1	53	1.86%
2018/02/12	3	31.90	0	0.00	32.20	3	55	5.44%
2018/01/31	7	37.04	0	0.00	37.15	7	54	12.91%
2018/01/30	5	37.06	0	0.00	37.00	5	54	9.10%