曜亞 (4138)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0.7	89.93	89.50	-0.7	40	-1.64%
2024/10/29	0	0.00	4.4	89.05	89.60	-4.4	41	-10.69%
2024/10/28	0	0.00	0.1	89.70	89.30	-0.1	41	-0.24%
2024/10/24	0	0.00	0.4	89.75	89.20	-0.4	42	-0.94%
2024/10/23	1	89.30	0.1	89.60	89.70	0.9	43	2.09%
2024/10/21	0.2	89.30	0	0.00	89.90	0.2	43	0.46%
2024/10/18	0.1	89.40	0	0.00	89.20	0.1	44	0.23%
2024/10/17	0	0.00	0.1	89.30	89.30	-0.1	44	-0.23%
2024/10/16	0.1	89.80	0	0.00	89.00	0.1	44	0.22%
2024/10/15	0.1	89.70	0	0.00	89.80	0.1	44	0.22%
2024/10/14	0.2	89.65	0	0.00	89.60	0.2	44	0.45%
2024/10/11	0.1	89.90	1.5	89.82	89.70	-1.4	44	-3.15%
2024/10/01	0	0.00	2	93.00	93.00	-2	47	-4.18%
2024/09/26	3	93.40	0	0.00	93.40	3	49	6.01%
2024/09/23	0	94.00	0	0.00	94.00	0	52	0.04%
2024/09/19	0	0.00	0.3	94.50	94.30	-0.3	54	-0.59%
2024/09/11	1	90.10	0	0.00	90.10	1	73	1.36%
2024/09/10	2.4	91.36	0	0.00	90.20	2.4	74	3.21%
2024/09/09	0.1	95.00	0	0.00	95.00	0.1	72	0.14%
2024/09/04	1.1	95.45	0	0.00	95.30	1.1	74	1.48%
2024/08/26	0	0.00	0.1	96.80	96.30	-0.1	80	-0.12%
2024/08/16	3	105.00	0.1	104.50	105.00	2.9	81	3.55%
2024/08/13	0	0.00	0.1	102.50	103.00	-0.1	83	-0.09%
2024/08/12	0	0.00	2.7	100.50	100.50	-2.7	83	-3.22%
2024/08/09	0	0.00	0.4	99.76	99.00	-0.4	83	-0.44%
2024/08/08	0	0.00	0.3	97.53	97.20	-0.3	85	-0.35%
2024/08/07	0	0.00	2	95.75	97.50	-2	91	-2.19%
2024/08/06	0	91.00	4	93.00	94.00	-4	97	-4.07%
2024/08/05	2.3	96.84	0	0.00	96.20	2.3	95	2.44%
2024/07/29	0.1	103.00	0	0.00	103.00	0.1	100	0.06%
2024/07/19	0.1	105.50	0	0.00	105.00	0.1	104	0.05%
2024/07/18	0	0.00	0.3	106.50	107.50	-0.3	105	-0.28%
2024/07/09	1	105.00	0	0.00	104.50	1	138	0.72%
2024/07/08	0.2	107.83	0	0.00	107.00	0.2	139	0.13%
2024/07/05	0.2	108.25	0	0.00	108.00	0.2	144	0.14%
2024/07/03	0.1	108.00	0	0.00	109.00	0.1	152	0.07%
2024/07/02	0.1	110.00	0	0.00	108.00	0.1	154	0.06%
2024/06/27	0	0.00	1	110.50	110.00	-1	161	-0.62%
2024/06/25	0	0.00	0.4	109.00	109.50	-0.4	170	-0.25%
2024/06/21	6.5	115.69	1.1	113.18	112.50	5.4	174	3.07%
2024/06/19	1	107.00	0	0.00	106.50	1	164	0.61%
2024/06/14	0	0.00	1	106.50	106.50	-1	176	-0.57%
2024/06/11	0	0.00	2	108.50	107.00	-2	196	-1.02%
2024/06/06	3	107.17	0	0.00	107.00	3	232	1.29%
2024/05/31	0	0.00	1	104.00	104.50	-1	244	-0.41%
2024/05/24	1	102.00	0	0.00	103.00	1	261	0.38%
2024/05/23	0.1	104.00	0	0.00	103.00	0.1	265	0.04%
2024/05/22	1	104.50	0	0.00	104.50	1	265	0.38%
2024/05/14	1	105.00	0	0.00	105.00	1	266	0.37%
2024/05/13	1.1	105.05	1.6	106.50	106.00	-0.5	264	-0.19%
2024/05/10	1.2	110.01	0	0.00	108.00	1.2	259	0.46%
2024/05/06	0	0.00	5	115.00	115.00	-5	252	-1.98%
2024/05/03	3.1	115.70	0	0.00	115.00	3.1	252	1.24%
2024/05/02	0	0.00	0.1	122.00	120.50	-0.1	247	-0.03%
2024/04/29	2	117.00	0.3	117.50	117.00	1.8	246	0.71%
2024/04/26	1	114.50	0	0.00	114.00	1	245	0.41%
2024/04/24	1	116.50	0	0.00	117.00	1	244	0.41%
2024/04/23	0	0.00	0	116.00	115.00	0	245	0.00%
2024/04/22	0	0.00	3.1	116.06	115.00	-3.1	246	-1.26%
2024/04/19	2.3	116.20	0	0.00	116.00	2.3	246	0.91%
2024/04/18	7.7	125.25	0	0.00	123.00	7.7	242	3.19%
2024/04/17	0	135.00	0	0.00	134.50	0	239	0.00%
2024/04/16	0.3	131.05	0	0.00	131.00	0.3	240	0.11%
2024/04/15	2	134.50	0.2	135.50	134.00	1.8	234	0.78%
2024/04/12	0	0.00	5	136.00	135.50	-5	232	-2.15%
2024/04/11	1.3	132.76	0.1	134.63	132.50	1.2	230	0.52%
2024/04/10	0.2	134.25	1	134.50	134.00	-0.8	225	-0.36%
2024/04/08	4	138.88	0.2	140.00	138.00	3.8	218	1.75%
2024/04/03	6	139.17	0	0.00	139.00	6	216	2.78%
2024/04/02	0.1	139.00	0	0.00	139.00	0.1	214	0.02%
2024/04/01	0	138.00	1	138.00	137.50	-1	212	-0.47%
2024/03/28	0.1	135.00	1	135.00	136.00	-0.9	208	-0.42%
2024/03/27	5	131.50	0	0.00	132.50	5	205	2.44%
2024/03/25	2	133.00	0	0.00	133.00	2	204	0.98%
2024/03/20	0	0.00	3	134.00	135.00	-3	202	-1.48%
2024/03/19	0.1	133.00	3.1	133.01	133.00	-3	200	-1.50%
2024/03/18	1	131.00	3	131.50	131.50	-2	200	-1.00%
2024/03/15	1	128.00	1	130.50	130.50	0	202	0.00%
2024/03/14	2.1	132.64	1	130.50	130.00	1.1	200	0.54%
2024/03/13	6	129.58	1	131.00	127.50	5	190	2.63%
2024/03/12	6	126.42	3.1	129.68	130.00	2.9	178	1.63%
2024/03/07	3	111.17	1	112.00	113.50	2	148	1.35%
2024/03/06	1	113.50	2	113.50	113.00	-1	144	-0.69%
2024/03/05	0	0.00	3	111.50	111.50	-3	143	-2.09%
2024/03/04	1	112.50	1.1	114.32	112.50	-0.1	139	-0.07%
2024/03/01	0	0.00	1	105.50	108.50	-1	131	-0.76%
2024/02/29	2	106.50	0	0.00	106.50	2	132	1.51%
2024/02/27	1.1	103.00	1	103.50	103.50	0.1	131	0.08%
2024/02/26	1	102.50	1.1	103.50	105.00	-0.1	130	-0.08%
2024/02/23	0	0.00	1	102.00	100.00	-1	127	-0.78%
2024/02/20	0.2	102.00	0	0.00	101.00	0.2	131	0.11%
2024/02/19	0	0.00	1	102.00	102.00	-1	132	-0.76%
2024/02/15	0.1	101.50	0	0.00	99.50	0.1	131	0.08%
2024/01/31	1	98.80	0	0.00	99.10	1	136	0.73%
2024/01/30	0.2	99.70	0	0.00	99.50	0.2	136	0.15%
2024/01/29	0.1	100.00	0	0.00	99.80	0.1	136	0.04%
2024/01/26	0	101.00	0	0.00	99.70	0	136	0.00%
2024/01/24	1	100.50	0	0.00	100.50	1	136	0.73%
2024/01/17	0.1	99.90	0	0.00	98.90	0.1	142	0.07%
2024/01/16	3	101.83	0	0.00	101.00	3	140	2.13%
2024/01/15	0	0.00	0.1	101.04	102.00	-0.1	139	-0.07%
2024/01/12	3	99.83	2.9	100.16	100.00	0.1	138	0.07%
2024/01/11	1	100.00	1	100.50	101.00	0	135	0.00%
2024/01/10	1.1	99.86	0	0.00	100.00	1.1	136	0.81%
2024/01/05	1	106.00	0	107.50	106.50	1	133	0.75%
2024/01/04	0	0.00	0	108.50	107.50	0	134	0.00%
2024/01/03	0	0.00	0	108.50	109.00	0	143	0.00%
2024/01/02	0	0.00	1	107.50	108.50	-1	143	-0.70%
2023/12/27	1	111.00	0	0.00	110.00	1	157	0.63%
2023/12/25	1	112.00	1	112.50	111.00	0	162	0.00%
2023/12/22	1	110.00	1	112.00	110.00	0	165	0.00%
2023/12/21	1	114.00	0	0.00	113.50	1	176	0.57%
2023/12/20	0	0.00	1	113.56	115.00	-1	198	-0.53%
2023/12/19	1	113.50	0	0.00	111.50	1	200	0.50%
2023/12/18	1	112.50	1.1	112.00	112.50	-0.1	201	-0.05%
2023/12/15	0.1	110.00	0	0.00	110.00	0.1	203	0.05%
2023/12/14	0	0.00	0.5	108.69	110.50	-0.5	203	-0.23%
2023/12/12	1	107.00	1	108.50	109.00	0	203	0.00%
2023/12/08	0.1	102.39	0	0.00	102.50	0.1	196	0.07%
2023/12/04	0.2	102.00	0	0.00	102.50	0.2	205	0.09%
2023/12/01	0.1	103.50	0	0.00	103.50	0.1	204	0.05%
2023/11/30	0.2	102.81	0	0.00	102.50	0.2	204	0.09%
2023/11/24	1	100.00	0	0.00	101.00	1	204	0.49%
2023/11/20	0	0.00	1	101.50	102.50	-1	214	-0.47%
2023/11/17	1.2	99.15	0	0.00	98.70	1.2	213	0.54%
2023/11/15	0.3	98.00	1.1	98.03	97.50	-0.8	216	-0.37%
2023/11/08	0.1	98.70	0	0.00	100.00	0.1	228	0.04%
2023/11/07	0	0.00	0.1	99.20	98.30	-0.1	229	-0.04%
2023/10/31	1	96.60	0	0.00	96.50	1	253	0.39%
2023/10/30	0.1	99.47	0	0.00	98.80	0.1	264	0.04%
2023/10/27	1	100.00	1	100.50	99.90	0	267	0.00%
2023/10/26	1	98.40	0	0.00	97.90	1	274	0.36%
2023/10/24	1.1	96.89	0.1	98.00	98.10	1	291	0.34%
2023/10/18	0.1	98.30	0	0.00	96.50	0.1	332	0.03%
2023/10/17	0.1	99.80	0	0.00	99.40	0.1	340	0.03%
2023/10/13	0	0.00	0.2	101.33	100.50	-0.2	390	-0.05%
2023/10/12	0	0.00	1.1	103.02	102.50	-1.1	410	-0.26%
2023/10/11	4	106.50	0	0.00	103.00	4	416	0.96%
2023/10/03	0	0.00	1	112.00	111.00	-1	427	-0.23%
2023/10/02	0	0.00	0	112.50	112.00	0	421	0.00%
2023/09/27	0	0.00	8	110.00	110.00	-8	426	-1.88%
2023/09/26	1	113.50	1	111.50	114.00	0	434	0.00%
2023/09/25	16	110.81	8	110.00	114.50	8	433	1.85%
2023/09/22	2	105.50	2	103.25	105.50	0	433	0.00%
2023/09/20	2	101.25	2	102.50	100.50	0	459	0.00%
2023/09/19	0	0.00	1	100.00	99.80	-1	484	-0.21%
2023/09/18	2	102.75	0	0.00	102.50	2	485	0.41%
2023/09/11	0	0.00	2	101.50	98.30	-2	566	-0.35%
2023/09/08	1	95.00	0	0.00	97.00	1	564	0.18%
2023/09/07	0.1	96.30	0	0.00	95.70	0.1	569	0.01%
2023/09/04	0	0.00	1	99.00	98.80	-1	617	-0.16%
2023/08/30	1	96.90	0	0.00	99.80	1	654	0.15%
2023/08/29	0.1	97.00	0	0.00	94.30	0.1	662	0.02%
2023/08/28	1.3	98.55	0	0.00	97.50	1.3	663	0.20%
2023/08/23	0	0.00	0.2	112.00	111.50	-0.2	674	-0.03%
2023/08/18	0	0.00	1	116.00	113.00	-1	685	-0.15%
2023/08/14	0	0.00	0.2	109.00	108.50	-0.2	728	-0.03%
2023/08/11	0	0.00	0	111.00	108.50	0	785	0.00%
2023/08/10	2.1	109.07	0.1	112.00	109.00	2	801	0.25%
2023/08/08	0	0.00	1	114.50	114.50	-1	821	-0.12%
2023/08/07	0	0.00	0.1	115.50	117.50	-0.1	866	-0.01%
2023/08/04	1	115.50	0	0.00	116.00	1	893	0.11%
2023/08/02	1.2	119.83	1	118.00	113.50	0.2	916	0.02%
2023/08/01	0	0.00	3.2	123.04	123.50	-3.2	918	-0.35%
2023/07/31	1	126.00	1	124.50	124.00	0	926	0.00%
2023/07/27	0.1	126.50	1	124.50	125.00	-0.9	920	-0.10%
2023/07/26	1.1	130.91	1	130.00	128.50	0.1	914	0.01%
2023/07/25	2	136.75	2	138.25	138.00	0	905	0.00%
2023/07/24	2	136.25	2	137.50	136.50	0	899	0.00%
2023/07/20	1	146.50	1	148.50	150.00	0	873	0.00%
2023/07/19	3	154.17	4	153.72	147.50	-1	863	-0.12%
2023/07/18	2	147.50	5	145.80	146.50	-3	831	-0.36%
2023/07/17	7	147.43	2	146.75	148.50	5	818	0.61%
2023/07/14	0.1	133.00	0	0.00	135.00	0.1	796	0.01%
2023/07/13	0	0.00	1	128.00	127.00	-1	790	-0.13%
2023/07/12	1	126.50	1	131.00	126.00	0	791	0.00%
2023/07/07	6	130.83	4	130.88	130.50	2	775	0.26%
2023/07/06	4	130.87	4	131.75	130.00	0	770	0.00%
2023/07/05	1	131.00	0	0.00	129.00	1	764	0.13%
2023/07/04	2	132.75	6	131.00	131.00	-4	763	-0.52%
2023/07/03	2	138.50	1	139.00	137.00	1	752	0.13%
2023/06/30	4	131.63	3	131.50	134.00	1	740	0.14%
2023/06/29	6.2	127.19	6	128.33	128.50	0.2	715	0.03%
2023/06/28	11	123.41	8	121.31	124.50	3	698	0.43%
2023/06/27	4	122.00	6	121.50	122.00	-2	680	-0.29%
2023/06/26	0.1	111.50	0	0.00	114.50	0.1	650	0.01%
2023/06/21	2	114.75	2	113.25	115.00	0	646	0.00%
2023/06/20	3	118.67	22.1	114.32	114.50	-19.1	641	-2.97%
2023/06/19	22	120.77	0	0.00	121.00	22	628	3.50%
2023/06/16	1	118.50	2	118.00	118.50	-1	605	-0.17%
2023/06/15	0.1	105.50	1.3	108.15	109.00	-1.3	568	-0.22%
2023/06/14	1	105.00	2	104.50	105.00	-1	562	-0.18%
2023/06/13	1	104.00	0	0.00	103.50	1	559	0.18%
2023/06/12	2	102.75	0	0.00	103.50	2	552	0.36%
2023/06/09	2	108.75	3	109.33	108.50	-1	540	-0.18%
2023/06/08	1.3	105.27	1	109.00	103.50	0.3	526	0.06%
2023/06/07	4	111.50	2	112.50	114.00	2	502	0.40%
2023/06/05	0	0.00	1	104.00	104.00	-1	472	-0.21%
2023/06/02	0.1	102.50	0	0.00	103.00	0.1	469	0.01%
2023/05/24	0.1	106.00	0	0.00	104.50	0.1	429	0.02%
2023/05/22	2.1	104.48	2	104.50	105.00	0.1	421	0.02%
2023/05/19	1	110.50	1	108.50	105.00	0	414	0.00%
2023/05/18	6.3	110.27	9	110.22	108.50	-2.7	396	-0.68%
2023/05/17	18	110.69	16.2	110.09	112.00	1.8	371	0.48%
2023/05/16	3.2	103.63	3	104.67	102.00	0.2	311	0.06%
2023/05/15	4	103.88	1	103.50	102.50	3	293	1.02%
2023/05/12	2.2	105.26	5.2	103.60	107.00	-3	277	-1.08%
2023/05/11	13	104.12	12.1	103.99	103.50	0.9	254	0.35%
2023/05/10	7	100.86	4.7	102.57	103.00	2.4	208	1.13%
2023/05/09	4.1	98.04	8	98.33	94.00	-3.9	180	-2.17%
2023/05/08	6.1	100.83	0	0.00	101.00	6.1	154	3.91%
2023/05/04	0.6	88.50	0	0.00	88.50	0.6	127	0.47%
2023/05/03	0	0.00	2	85.40	85.80	-2	122	-1.64%
2023/05/02	0	0.00	5	81.56	84.00	-5	116	-4.29%
2023/04/25	0	0.00	0	80.20	79.40	0	110	-0.03%
2023/04/24	0	79.80	0	0.00	80.40	0	109	0.00%
2023/04/21	1	78.99	0	0.00	77.80	1	108	0.95%
2023/04/19	0	81.03	0	0.00	80.60	0	100	0.00%
2023/04/18	1	80.30	0	0.00	80.30	1	97	1.02%
2023/04/17	0	0.00	1	79.70	81.10	-1	97	-1.02%
2023/04/14	5	79.00	0	0.00	78.50	5	93	5.33%
2023/04/13	0	0.00	2	77.70	78.50	-2	92	-2.16%
2023/04/12	0	76.38	0	0.00	75.00	0	93	0.00%
2023/04/11	0	76.33	0	0.00	75.10	0	102	0.00%
2023/04/07	4	74.20	0	0.00	74.50	4	119	3.35%
2023/03/29	0	0.00	0	74.20	74.00	0	113	0.00%
2023/03/24	0	0.00	3	73.80	74.00	-3	114	-2.61%
2023/03/20	3	73.80	0	0.00	73.40	3	119	2.52%
2023/03/09	0.1	71.17	0	0.00	70.60	0.1	119	0.08%
2023/02/24	0	72.00	0	0.00	72.70	0	104	0.03%
2023/02/23	0	73.00	0	0.00	72.70	0	104	0.03%
2023/02/20	0	69.08	0	0.00	68.50	0	94	0.04%
2023/02/17	0	67.80	0	0.00	68.30	0	94	0.03%
2023/02/16	0	69.00	0	0.00	68.70	0	94	0.03%
2023/02/07	1	67.40	1	67.40	67.40	0	89	0.00%
2023/02/06	0	0.00	3	66.03	67.00	-3	88	-3.38%
2023/02/03	3	66.30	0	0.00	66.00	3	87	3.42%
2022/12/29	2	64.10	3	64.70	63.60	-1	74	-1.35%
2022/12/28	0	0.00	3	66.03	66.10	-3	63	-4.74%
2022/12/26	0	0.00	1	62.60	62.60	-1	44	-2.23%
2022/12/13	1	62.50	0	0.00	62.30	1	40	2.44%
2022/12/12	1	63.20	0	0.00	63.10	1	38	2.61%
2022/10/24	1	56.10	1	56.30	56.30	0	34	0.00%
2022/09/28	0	0.00	2	55.50	55.50	-2	36	-5.51%
2022/09/27	0	0.00	3	56.73	56.90	-3	35	-8.42%
2022/09/23	1	58.00	0	0.00	57.80	1	36	2.75%
2022/09/07	2	57.55	0	0.00	57.50	2	35	5.62%
2022/09/05	1	59.30	0	0.00	59.30	1	34	2.92%
2022/08/31	2	61.80	1	62.10	61.80	1	34	2.92%
2022/07/27	0	0.00	1	56.10	56.30	-1	27	-3.70%
2022/07/25	1	56.00	0	0.00	56.70	1	27	3.70%
2022/04/13	0	56.90	0	0.00	56.40	0	35	0.00%
2022/04/01	0	57.00	0	0.00	57.00	0	30	0.00%
2022/03/31	1	57.10	0	0.00	56.90	1	30	3.33%
2022/03/22	0	0.00	2	55.60	55.80	-2	28	-7.14%
2021/11/03	2	50.40	0	0.00	50.50	2	16	12.40%
2021/10/27	2	50.20	0	0.00	50.40	2	17	11.57%
2021/10/26	2	50.25	0	0.00	50.30	2	18	10.55%
2021/10/05	0	0.00	1	49.90	50.30	-1	26	-3.71%
2021/07/27	2	54.90	0	0.00	54.60	2	63	3.16%
2021/06/11	1	53.30	0	0.00	53.40	1	93	1.06%
2021/06/10	0	0.00	5	53.00	53.40	-5	94	-5.27%
2021/05/27	4	52.73	0	0.00	52.70	4	97	4.10%
2021/05/21	1	52.70	0	0.00	53.10	1	96	1.04%
2021/05/18	1	50.80	1	52.00	53.40	0	98	0.00%
2021/05/17	2	51.10	3	51.97	51.30	-1	97	-1.03%
2021/04/20	0	0.00	1	54.90	55.10	-1	77	-1.28%
2021/04/16	0	0.00	2	54.30	54.20	-2	75	-2.65%
2021/04/12	0	0.00	11	55.54	55.40	-11	70	-15.53%
2021/04/06	2	53.40	0	0.00	53.30	2	59	3.35%
2021/03/31	2	53.10	0	0.00	53.30	2	58	3.44%
2021/03/30	0	57.20	0	0.00	53.00	0	56	0.01%
2021/03/24	0	53.20	0	0.00	52.90	0	53	0.00%
2021/03/22	0	0.00	1	53.10	53.00	-1	51	-1.92%
2021/03/15	1	52.90	0	0.00	53.00	1	50	1.97%
2021/01/29	0.2	49.35	0	0.00	48.55	0.2	38	0.52%
2021/01/21	1	48.55	1	48.55	48.50	0	35	0.00%
2021/01/12	2	49.40	0	0.00	49.25	2	31	6.42%
2021/01/06	0	0.00	1	49.45	49.20	-1	26	-3.75%
2020/12/03	0	0.00	0	49.35	49.60	0	32	0.00%
2020/11/30	3	49.65	0	0.00	49.80	3	32	9.33%
2020/11/20	1	48.90	0	0.00	49.05	1	31	3.13%
2020/11/17	0	0.00	2	48.80	48.85	-2	32	-6.21%
2020/10/29	0	0.00	1	47.60	48.00	-1	41	-2.41%
2020/10/28	1	47.65	0	0.00	47.60	1	43	2.28%
2020/10/13	1	47.60	0	0.00	47.45	1	57	1.73%
2020/10/12	1	47.80	0	0.00	47.80	1	58	1.71%
2020/09/30	1	47.05	0	0.00	47.35	1	73	1.36%
2020/09/24	1	47.10	0	0.00	47.10	1	78	1.28%
2020/09/23	1	47.70	0	0.00	47.65	1	78	1.28%
2020/09/18	0.1	49.50	0	0.00	48.45	0.1	82	0.10%
2020/09/16	1	48.55	0	0.00	48.50	1	90	1.10%
2020/09/15	2	48.40	0	0.00	48.55	2	92	2.16%
2020/09/10	0	0.00	2	48.80	48.50	-2	102	-1.94%
2020/09/01	2	47.35	0	0.00	47.25	2	109	1.82%
2020/08/14	1	46.85	0	0.00	47.05	1	124	0.80%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/07/07	1	53.80	0	0.00	53.50	1	113	0.88%
2020/07/06	0	0.00	1	53.90	53.80	-1	113	-0.88%
2020/06/24	0	0.00	1	53.80	53.80	-1	107	-0.93%
2020/06/18	0	0.00	1	53.10	52.90	-1	96	-1.04%
2020/06/12	0.1	50.00	0	0.00	49.55	0.1	86	0.12%
2020/06/10	0	0.00	2	50.70	50.70	-2	84	-2.36%
2020/05/26	1	51.00	1	50.80	51.00	0	76	0.00%
2020/05/25	1	51.40	1	50.90	50.60	0	73	0.00%
2020/05/22	2	49.23	0	0.00	49.20	2	68	2.91%
2020/05/14	1	48.65	1	49.50	49.10	0	62	0.00%
2020/04/30	4	45.38	0	0.00	45.45	4	46	8.66%
2020/04/15	0	44.95	0	0.00	44.95	0	46	0.00%
2020/04/14	0	44.75	0	0.00	44.45	0	45	0.02%
2020/03/31	0	0.00	1	44.00	44.00	-1	43	-2.29%
2020/03/20	1	42.80	0	0.00	42.05	1	48	2.07%
2020/03/19	0	40.45	0	0.00	40.15	0	47	0.01%
2020/03/12	0	0.00	9	46.55	46.05	-9	40	-22.06%
2019/11/27	0	0.00	2	49.40	49.55	-2	32	-6.22%
2019/11/25	2	49.65	0	0.00	49.90	2	31	6.42%
2019/11/22	0	0.00	2	49.60	49.40	-2	29	-6.84%
2019/11/12	0	0.00	2	48.90	48.95	-2	35	-5.66%
2019/10/31	0	0.00	1	49.00	48.50	-1	35	-2.80%
2019/10/25	0	0.00	2	48.55	48.40	-2	35	-5.62%
2019/10/18	0	0.00	3	47.93	47.95	-3	37	-7.94%
2019/10/14	2	47.88	0	0.00	48.00	2	41	4.79%
2019/09/27	2	47.50	0	0.00	47.60	2	42	4.70%
2019/09/12	1	47.50	0	0.00	47.75	1	40	2.50%
2019/08/20	2	48.25	1	48.30	48.00	1	39	2.54%
2019/08/15	0	0.00	1	50.40	50.90	-1	32	-3.07%
2019/08/07	0	0.00	1	50.40	50.30	-1	32	-3.09%
2019/08/05	2	50.20	0	0.00	50.40	2	30	6.46%
2019/07/29	1	51.30	0	0.00	51.70	1	30	3.30%
2019/07/23	1	52.60	0	0.00	52.30	1	30	3.23%
2019/07/22	0	0.00	1	53.90	52.50	-1	30	-3.24%
2019/07/17	1	51.20	0	0.00	51.10	1	25	3.95%
2019/06/20	0	0.00	3	49.50	49.40	-3	29	-10.27%
2019/06/13	0	0.00	1	49.15	49.10	-1	31	-3.22%
2019/06/06	1	49.20	0	0.00	49.20	1	30	3.27%
2019/05/31	1	49.40	0	0.00	49.40	1	30	3.29%
2019/05/30	1	49.30	0	0.00	49.30	1	30	3.26%
2019/04/08	0	52.80	0	0.00	49.70	0	28	0.00%
2019/03/11	5	50.38	0	0.00	50.30	5	20	24.35%
2019/03/08	1	49.95	0	0.00	49.95	1	20	4.91%
2019/03/04	0	0.00	1	49.90	49.90	-1	19	-5.03%
2019/02/12	1	48.00	0	0.00	48.45	1	16	6.05%
2019/01/23	0	48.35	0	0.00	48.05	0	16	0.01%
2019/01/09	1	48.00	0	0.00	47.65	1	18	5.55%
2018/12/24	0	0.00	1	46.60	46.60	-1	26	-3.84%
2018/11/08	0	0.00	1	46.80	46.80	-1	53	-1.88%
2018/10/15	1	46.30	0	0.00	46.35	1	59	1.69%
2018/10/11	0	46.90	8	46.70	45.90	-8	59	-13.54%
2018/09/20	3	51.83	3	51.67	50.70	0	63	0.00%
2018/09/13	0	0.00	1	50.40	50.30	-1	61	-1.63%
2018/09/10	0	0.00	1	49.90	49.55	-1	61	-1.63%
2018/09/05	0	0.00	0.2	50.00	50.10	-0.2	61	-0.32%
2018/09/03	0.1	50.00	0	0.00	49.95	0.1	61	0.16%
2018/08/10	1	55.60	0	0.00	55.20	1	65	1.53%
2018/08/09	1	55.30	0	0.00	55.60	1	67	1.49%
2018/07/23	1	54.70	0	0.00	54.10	1	164	0.61%
2018/07/17	0.1	54.40	0	0.00	54.60	0.1	177	0.06%
2018/06/12	0	0.00	0.2	56.00	56.30	-0.2	352	-0.04%
2018/05/31	0	0.00	1	56.40	56.40	-1	359	-0.28%
2018/05/28	1	55.50	0	0.00	55.60	1	358	0.28%
2018/05/25	0.2	56.00	0	0.00	55.90	0.2	355	0.04%
2018/05/17	1	58.20	0	0.00	57.50	1	349	0.29%
2018/05/14	0	0.00	0	57.70	57.20	0	345	0.00%
2018/05/03	0	0.00	9	59.00	58.50	-9	330	-2.73%
2018/05/02	9	60.74	0	0.00	60.00	9	324	2.78%
2018/04/30	0	0.00	9	61.56	61.50	-9	318	-2.83%
2018/04/27	11	61.10	11	59.98	59.70	0	294	0.00%
2018/04/26	9	58.76	0	0.00	58.00	9	253	3.54%
2018/04/16	0	0.00	0	57.00	57.20	0	233	-0.02%
2018/04/11	8	59.90	1	59.70	59.80	7	221	3.16%
2018/04/10	3	60.90	0	0.00	59.20	3	214	1.40%
2018/04/09	0	0.00	6	60.77	62.90	-6	191	-3.14%
2018/04/03	0	0.00	1	57.30	57.20	-1	155	-0.64%
2018/03/26	0	0.00	1	57.90	57.80	-1	119	-0.83%
2018/03/22	0	56.10	0	0.00	56.00	0	107	0.00%
2018/03/21	0	55.50	0	0.00	55.40	0	96	0.00%
2018/03/20	1	55.90	0	0.00	55.90	1	90	1.11%
2018/03/19	0.1	57.00	2	56.80	57.30	-2	77	-2.50%
2018/03/14	0	0.00	1	53.10	53.60	-1	51	-1.93%
2018/02/06	2	49.15	0	0.00	48.30	2	47	4.20%
2018/02/01	0	54.00	0	0.00	51.20	0	45	0.00%
2018/01/25	1	51.00	0	0.00	50.90	1	49	2.01%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音