環泰 (4207)-台新-高雄券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	19.10	0.3	20.05	19.15	0	428	0.00%
2024/04/24	11	19.31	0	0.00	19.25	11	426	2.58%
2024/04/18	5	19.32	0	0.00	19.40	5	410	1.22%
2024/04/16	2	19.40	0	0.00	19.20	2	411	0.49%
2024/04/15	1	19.70	0	0.00	19.60	1	404	0.25%
2024/04/12	1	19.30	0	0.00	19.20	1	394	0.25%
2024/04/11	1	19.25	1.1	19.20	19.30	-0.1	390	-0.02%
2024/04/10	2	19.20	0	0.00	19.15	2	382	0.52%
2024/04/08	0	0.00	2	18.75	18.75	-2	362	-0.55%
2024/04/02	0	0.00	5	18.24	18.30	-5	351	-1.42%
2024/03/28	1	18.20	1	18.40	18.20	0	340	0.00%
2024/03/26	0	0.00	195	18.33	18.35	-195	329	-59.28%	大賣/鉅額交易
2024/03/25	0	0.00	0.2	18.30	18.25	-0.2	320	-0.07%
2024/03/22	0	0.00	1	18.15	18.25	-1	312	-0.32%
2024/03/20	0	0.00	1	18.35	18.20	-1	306	-0.33%
2024/03/19	0	0.00	0.6	18.25	18.40	-0.6	304	-0.18%
2024/03/15	17	18.38	0	0.00	18.35	17	300	5.66%
2024/03/13	4	18.23	0	0.00	18.20	4	300	1.33%
2024/03/12	1	18.20	0	0.00	18.30	1	301	0.33%
2024/03/11	0	0.00	4	18.15	18.20	-4	292	-1.37%
2024/03/08	13	17.37	0.1	17.60	17.60	12.9	269	4.80%
2024/03/07	1	17.45	10	17.45	17.50	-9	267	-3.37%
2024/03/06	1	17.50	7	17.51	17.55	-6	268	-2.24%
2024/03/05	40	17.40	1	17.45	17.45	39	269	14.45%
2024/02/27	7	17.19	0	0.00	17.20	7	268	2.61%
2024/02/23	15	17.33	0	0.00	17.30	15	267	5.61%
2024/02/22	7.4	17.30	0	0.00	17.35	7.4	276	2.68%
2024/02/21	10	17.40	6	17.40	17.35	4	277	1.44%
2024/02/20	2	17.38	0	0.00	17.25	2	274	0.73%
2024/02/19	2	17.53	0	0.00	17.35	2	272	0.73%
2024/02/16	0	0.00	5	17.25	17.30	-5	273	-1.83%
2024/02/15	0	0.00	1	16.85	17.00	-1	275	-0.36%
2024/02/05	90	16.83	0	0.00	16.75	90	276	32.52%
2024/01/17	12	16.40	0	0.00	16.40	12	332	3.61%
2024/01/16	4	16.53	0	0.00	16.50	4	334	1.20%
2024/01/11	1	16.50	0	0.00	16.50	1	346	0.29%
2024/01/09	10	16.60	2	16.75	16.60	8	361	2.21%
2024/01/04	2	16.90	0	0.00	16.95	2	374	0.53%
2024/01/02	10	17.00	0	0.00	17.05	10	398	2.51%
2023/12/29	1	16.90	0	0.00	17.05	1	398	0.25%
2023/12/28	1	16.90	0	0.00	17.00	1	396	0.25%
2023/12/26	1	17.05	0	0.00	17.05	1	404	0.25%
2023/12/25	2	17.10	0	0.00	17.05	2	410	0.49%
2023/12/22	4	17.05	0	0.00	17.10	4	409	0.98%
2023/12/21	1	17.00	0	0.00	17.10	1	416	0.24%
2023/12/19	0	0.00	2	17.10	17.10	-2	428	-0.47%
2023/12/14	5	17.02	0	0.00	16.95	5	456	1.10%
2023/12/13	5	17.17	0	0.00	17.10	5	451	1.11%
2023/12/12	4	17.33	0	0.00	17.30	4	458	0.87%
2023/12/11	1	17.15	0	0.00	17.20	1	454	0.22%
2023/12/08	5	17.05	0	0.00	17.05	5	455	1.10%
2023/12/06	7	16.76	0	0.00	16.80	7	483	1.45%
2023/12/01	6	16.85	0	0.00	16.90	6	518	1.16%
2023/11/30	2	16.85	0	0.00	17.00	2	527	0.38%
2023/11/29	1	16.90	0	0.00	16.85	1	530	0.19%
2023/11/24	7	16.95	0	0.00	17.00	7	573	1.22%
2023/11/21	14	16.84	0.2	17.00	16.85	13.8	715	1.93%
2023/11/20	14	16.81	0	0.00	16.90	14	728	1.92%
2023/11/10	0	0.00	11.6	17.00	17.05	-11.6	823	-1.40%
2023/11/09	0.1	17.05	0.4	17.00	17.00	-0.3	832	-0.04%
2023/11/08	0	0.00	2	17.05	17.10	-2	837	-0.24%
2023/10/31	1	15.80	5	15.82	15.70	-4	884	-0.45%
2023/10/25	4	16.20	0	0.00	16.10	4	1,049	0.38%
2023/10/19	0	0.00	1	16.00	16.00	-1	1,076	-0.09%
2023/10/18	1	15.90	1	16.04	15.95	0	1,079	0.00%
2023/10/16	2	16.25	0	0.00	16.25	2	1,090	0.18%
2023/10/12	1	16.40	0	0.00	16.25	1	1,137	0.09%
2023/10/11	11.1	16.44	3	16.33	16.30	8.1	1,142	0.71%
2023/10/06	0.1	16.95	0.1	16.85	16.95	0	1,137	0.00%
2023/10/05	1	17.00	0	0.00	16.95	1	1,148	0.09%
2023/09/28	0	0.00	1	17.10	17.10	-1	1,309	-0.08%
2023/09/21	1	16.90	0	0.00	16.70	1	1,452	0.07%
2023/09/20	1	17.25	0	0.00	17.20	1	1,463	0.07%
2023/09/19	1	17.25	0	0.00	17.30	1	1,475	0.07%
2023/09/18	1	17.15	0	0.00	17.20	1	1,480	0.07%
2023/09/15	1	17.25	0	0.00	17.20	1	1,496	0.07%
2023/09/14	0	0.00	0.4	17.30	17.30	-0.4	1,511	-0.03%
2023/09/12	1	16.95	17	17.01	17.00	-16	1,551	-1.03%
2023/09/11	4.1	17.27	49	17.34	17.25	-44.9	1,563	-2.87%
2023/09/08	15.1	17.98	14	17.90	17.80	1.1	1,551	0.07%
2023/09/07	0	0.00	30	18.10	18.05	-30	1,578	-1.90%
2023/09/06	0.1	18.25	0	0.00	18.15	0.1	1,591	0.00%
2023/09/05	43	18.55	1	18.40	18.20	42	1,615	2.60%
2023/09/04	15	18.48	0	0.00	18.40	15	1,649	0.91%
2023/08/31	11.1	18.10	2	18.21	18.05	9.1	1,734	0.52%
2023/08/30	25	18.44	2	18.53	18.40	23	1,723	1.34%
2023/08/29	5	19.85	0	0.00	19.85	5	1,705	0.29%
2023/08/28	1	20.25	11	20.10	19.90	-10	1,679	-0.60%
2023/08/25	26	19.51	63	20.10	19.85	-37	1,640	-2.25%
2023/08/24	10	19.00	0	0.00	19.00	10	1,557	0.64%
2023/08/23	15	18.66	2	18.75	18.95	13	1,534	0.85%
2023/08/22	2	18.40	0	0.00	18.55	2	1,531	0.13%
2023/08/21	1	19.05	1	19.05	18.65	0	1,515	0.00%
2023/08/18	3	19.00	2	18.68	19.05	1	1,492	0.07%
2023/08/16	1	18.00	0	0.00	18.00	1	1,444	0.07%
2023/08/15	0	0.00	50	18.13	18.40	-50	1,430	-3.50%
2023/08/14	1	18.10	8.6	17.80	18.00	-7.6	1,420	-0.53%
2023/08/11	0.6	18.55	0	0.00	17.75	0.6	1,412	0.04%
2023/08/10	50	17.63	4	17.45	17.55	46	1,409	3.26%
2023/08/08	1	17.85	0	0.00	17.85	1	1,397	0.07%
2023/08/07	1	18.35	0	0.00	18.30	1	1,380	0.07%
2023/08/02	1.5	18.42	0	0.00	18.40	1.5	1,364	0.11%
2023/08/01	8.2	19.39	1	19.10	18.95	7.2	1,352	0.53%
2023/07/31	31	19.98	32.3	20.03	19.45	-1.3	1,335	-0.10%
2023/07/28	4.2	18.80	0.1	18.65	18.80	4.1	1,259	0.32%
2023/07/26	0	0.00	3	17.85	17.80	-3	1,210	-0.25%
2023/07/25	5	17.87	0	0.00	17.80	5	1,214	0.41%
2023/07/24	0	0.00	10	17.90	17.80	-10	1,211	-0.83%
2023/07/21	15	17.67	0	0.00	17.55	15	1,201	1.25%
2023/07/18	3.1	17.90	2	18.05	17.80	1.1	1,200	0.09%
2023/07/17	2	18.40	8	17.90	18.45	-6	1,175	-0.51%
2023/07/14	5	18.01	1.1	18.00	17.90	3.9	1,167	0.33%
2023/07/13	8	17.73	5	17.91	17.75	3	1,166	0.26%
2023/07/12	0	0.00	2	17.55	17.55	-2	1,167	-0.17%
2023/07/11	1	17.45	0	0.00	17.65	1	1,164	0.09%
2023/07/10	2	17.50	0	0.00	17.45	2	1,161	0.17%
2023/07/07	16.1	17.41	5	17.55	17.15	11.1	1,143	0.97%
2023/07/06	4.3	18.80	0	0.00	18.85	4.3	1,063	0.40%
2023/07/05	8	18.40	8	19.01	18.80	0	1,083	0.00%
2023/07/04	2	17.55	3	17.75	17.75	-1	1,022	-0.10%
2023/07/03	23	17.80	16	17.68	17.75	7	1,013	0.69%
2023/06/28	0	0.00	1	17.15	17.00	-1	951	-0.11%
2023/06/27	4	16.51	4	16.68	16.45	0	923	0.00%
2023/06/26	3	16.95	1	17.10	16.80	2	906	0.22%
2023/06/20	1	17.15	11	17.33	17.10	-10	877	-1.14%
2023/06/19	1	16.85	1	17.05	17.05	0	858	0.00%
2023/06/16	0	0.00	2	17.00	16.95	-2	843	-0.24%
2023/06/15	3	16.85	1	16.70	16.95	2	810	0.25%
2023/06/13	4	16.34	0	0.00	16.50	4	762	0.52%
2023/06/12	3	16.23	1	16.75	16.00	2	723	0.28%
2023/06/09	4	16.56	6	16.60	16.45	-2	693	-0.29%
2023/06/08	4	16.29	3	16.45	16.45	1	663	0.15%
2023/06/07	72	16.66	104.2	16.32	16.35	-32.2	622	-5.17%	大賣/
2023/06/05	2	15.28	3	15.25	15.25	-1	530	-0.19%
2023/05/31	3	15.05	0	0.00	15.10	3	545	0.55%
2023/05/29	0	0.00	1	15.10	15.10	-1	606	-0.16%
2023/05/24	1	15.10	0	0.00	15.15	1	605	0.17%
2023/05/23	0	0.00	3	15.25	15.10	-3	606	-0.50%
2023/05/11	0	0.00	2	14.75	14.65	-2	582	-0.34%
2023/05/08	1	14.85	0	0.00	14.95	1	574	0.17%
2023/05/04	0	0.00	10	15.25	15.25	-10	553	-1.81%
2023/04/28	50	15.25	0	0.00	15.15	50	533	9.38%
2023/04/27	50	15.13	0	0.00	15.00	50	522	9.56%
2023/04/26	0	0.00	47	15.10	15.05	-47	518	-9.07%
2023/04/25	0	0.00	100	15.05	14.95	-100	515	-19.41%
2023/04/20	5	14.80	3	14.85	14.90	2	476	0.42%
2023/04/19	35	15.25	0	0.00	15.25	35	467	7.48%
2023/04/17	119	15.33	0	0.00	15.35	119	432	27.53%	大買/鉅額交易
2023/04/14	2	15.23	0	0.00	15.20	2	414	0.48%
2023/04/13	1	15.20	0	0.00	15.15	1	399	0.25%
2023/04/12	13	15.25	0	0.00	15.15	13	387	3.36%
2023/04/10	0	0.00	3	15.20	14.85	-3	359	-0.83%
2023/04/06	0	0.00	1.1	14.45	14.40	-1.1	301	-0.36%
2023/03/21	0	0.00	0.1	14.25	14.20	-0.1	263	-0.03%
2023/03/16	0	0.00	1	14.10	13.95	-1	269	-0.37%
2023/03/15	0	0.00	2	14.10	14.10	-2	266	-0.75%
2023/03/13	1	13.65	0	0.00	14.10	1	269	0.37%
2023/03/09	2	14.15	0	0.00	14.15	2	299	0.67%
2023/03/08	3	14.20	2.3	14.24	14.25	0.7	307	0.21%
2023/03/07	2	14.20	0	0.00	14.15	2	306	0.65%
2023/03/06	0	0.00	5	14.30	14.30	-5	299	-1.67%
2023/03/03	1	14.40	100	14.50	14.15	-99	293	-33.71%
2023/03/01	7	14.19	24	14.03	14.20	-17	257	-6.59%
2023/02/23	1	13.60	0	0.00	13.60	1	208	0.48%
2023/02/21	2	13.60	0	0.00	13.60	2	207	0.96%
2023/02/20	10	13.65	0	0.00	13.65	10	207	4.83%
2023/02/08	1	13.30	1	13.45	13.55	0	206	0.00%
2023/01/30	1	13.10	1	13.20	13.25	0	192	0.00%
2023/01/17	100	13.34	0	0.00	13.15	100	190	52.62%
2022/12/30	0	0.00	1	13.10	13.00	-1	195	-0.51%
2022/12/29	1	12.85	0	0.00	12.85	1	196	0.51%
2022/12/26	0	0.00	1	13.35	13.25	-1	194	-0.51%
2022/12/21	1	13.15	1	13.25	13.05	0	203	0.00%
2022/12/20	0	0.00	10	13.05	12.90	-10	205	-4.86%
2022/12/15	1	13.25	0	0.00	13.30	1	210	0.47%
2022/12/14	0	0.00	1	13.40	13.30	-1	211	-0.47%
2022/12/13	0	0.00	2	13.45	13.25	-2	209	-0.95%
2022/12/09	10	13.35	0	0.00	13.25	10	208	4.80%
2022/12/07	0.3	13.05	0	0.00	13.05	0.3	206	0.15%
2022/12/06	1	13.20	0	0.00	13.15	1	206	0.48%
2022/12/05	1	13.30	0	0.00	13.30	1	206	0.48%
2022/12/02	0	0.00	3	13.52	13.55	-3	203	-1.48%
2022/12/01	9	13.48	2	13.48	13.35	7	192	3.64%
2022/11/29	0	0.00	0.3	12.80	12.85	-0.3	163	-0.18%
2022/11/22	2	12.75	0	0.00	12.75	2	182	1.09%
2022/11/21	0.1	12.80	0	0.00	12.75	0.1	190	0.05%
2022/11/17	0.2	12.95	0	0.00	12.90	0.2	207	0.10%
2022/11/11	0	0.00	1	12.70	12.65	-1	233	-0.43%
2022/11/09	1	12.60	1	12.70	12.60	0	244	0.00%
2022/11/08	0	0.00	1	12.65	12.60	-1	244	-0.41%
2022/11/07	1	12.60	0	0.00	12.55	1	248	0.40%
2022/10/20	1	11.90	1	12.15	12.10	0	292	0.00%
2022/10/19	0	0.00	10.9	12.15	12.15	-10.9	293	-3.69%
2022/10/11	0	0.00	0.1	12.30	12.10	-0.1	311	-0.03%
2022/10/06	0	0.00	0.9	12.20	12.25	-0.9	310	-0.27%
2022/10/04	0	0.00	1	12.20	12.35	-1	317	-0.32%
2022/09/29	0	0.00	1	12.15	12.20	-1	323	-0.31%
2022/09/27	1	12.40	0	0.00	12.40	1	325	0.31%
2022/09/26	1	12.50	1	12.60	12.50	0	327	0.00%
2022/09/22	1	13.05	1	13.15	13.15	0	339	0.00%
2022/09/19	1	13.20	1	13.10	13.10	0	350	0.00%
2022/09/14	0	0.00	10	13.25	13.25	-10	362	-2.76%
2022/09/06	1	13.25	1	13.40	13.35	0	416	0.00%
2022/09/05	1	13.60	1	13.70	13.60	0	425	0.00%
2022/08/31	0	0.00	1	13.80	13.80	-1	461	-0.22%
2022/08/30	2	13.88	0	0.00	13.90	2	485	0.41%
2022/08/26	0	0.00	2	14.90	14.75	-2	508	-0.39%
2022/08/25	2	14.75	0	0.00	14.75	2	515	0.39%
2022/08/24	3	14.72	0	0.00	14.75	3	533	0.56%
2022/08/15	0	0.00	1	14.35	14.40	-1	1,179	-0.08%
2022/08/12	0	0.00	6	14.10	14.20	-6	1,200	-0.50%
2022/08/11	10	14.45	1	14.50	14.30	9	1,202	0.75%
2022/08/10	2	14.28	1	14.35	14.30	1	1,212	0.08%
2022/08/09	1	14.05	1	14.10	14.00	0	1,218	0.00%
2022/08/03	1	13.65	0	0.00	13.55	1	1,254	0.08%
2022/08/01	5	14.09	0	0.00	14.15	5	1,280	0.39%
2022/07/08	2	13.58	1	13.75	13.60	1	2,792	0.04%
2022/07/06	0	0.00	95	13.38	13.40	-95	2,934	-3.24%
2022/07/04	1	13.70	0	0.00	13.55	1	3,053	0.03%
2022/06/28	0	0.00	1	14.45	14.55	-1	3,098	-0.03%
2022/06/22	1	14.40	0	0.00	14.30	1	3,183	0.03%
2022/06/17	0	0.00	1	14.65	14.80	-1	3,149	-0.03%
2022/06/15	10	15.35	0	0.00	15.30	10	3,115	0.32%
2022/06/14	1	15.20	13	15.25	15.25	-12	3,109	-0.39%
2022/06/13	2	15.45	1	15.70	15.25	1	3,093	0.03%
2022/06/09	1	15.80	5	15.82	15.80	-4	3,063	-0.13%
2022/06/08	0	0.00	41	15.95	15.90	-41	3,050	-1.34%
2022/06/07	14	16.08	0	0.00	16.25	14	3,023	0.46%
2022/06/06	1	15.75	0	0.00	15.75	1	2,991	0.03%
2022/06/02	11	15.80	0	0.00	15.75	11	2,981	0.37%
2022/06/01	10	15.75	21	15.94	15.85	-11	2,966	-0.37%
2022/05/31	23	16.34	4	16.40	16.00	19	2,937	0.65%
2022/05/30	4	16.48	17	16.16	15.95	-13	2,885	-0.45%
2022/05/27	61	17.09	34	17.01	16.35	27	2,808	0.96%
2022/05/26	130	16.56	101	16.50	17.40	29	2,556	1.13%	大買/大賣/
2022/05/25	1	15.95	6	15.93	15.85	-5	2,321	-0.22%
2022/05/24	1	15.00	0	0.00	15.00	1	2,263	0.04%
2022/05/20	8	15.65	2	15.50	15.45	6	2,237	0.27%
2022/05/18	1	15.20	1	15.20	15.30	0	2,205	0.00%
2022/05/16	0	0.00	0.2	14.85	14.90	-0.2	2,177	-0.01%
2022/05/12	0	0.00	8	15.04	14.70	-8	2,164	-0.37%
2022/05/11	6	15.49	6	15.25	15.20	0	2,150	0.00%
2022/05/10	1	14.80	0	0.00	15.20	1	2,129	0.05%
2022/05/09	1	14.90	17	14.82	14.70	-16	2,112	-0.76%
2022/05/06	10	15.15	20	15.06	14.95	-10	2,096	-0.48%
2022/05/05	0	0.00	1	15.20	15.10	-1	2,061	-0.05%
2022/05/04	6	15.10	12	15.10	15.05	-6	2,052	-0.29%
2022/05/03	3	15.18	10	15.10	15.20	-7	2,036	-0.34%
2022/04/29	13.2	15.75	14	15.99	15.55	-0.8	2,016	-0.04%
2022/04/28	8	15.84	8	15.61	15.50	0	1,964	0.00%
2022/04/27	11	14.93	3	15.32	15.00	8	1,877	0.43%
2022/04/26	5	15.45	12.2	15.23	15.15	-7.2	1,831	-0.39%
2022/04/25	4	15.76	6.8	15.90	15.70	-2.8	1,780	-0.16%
2022/04/22	51	17.21	10	17.39	16.70	41	1,721	2.38%
2022/04/21	71	17.44	50	17.38	17.15	21	1,565	1.34%
2022/04/20	102	17.54	44	17.35	17.65	58	1,409	4.12%	大買/
2022/04/19	14	16.29	28	16.41	16.15	-14	1,037	-1.35%
2022/04/18	81	17.29	55	17.13	16.85	26	968	2.69%
2022/04/15	25	16.45	21	16.25	16.60	4	696	0.57%
2022/04/14	3	15.07	0	0.00	15.10	3	553	0.54%
2022/04/13	2	15.50	0	0.00	15.50	2	531	0.38%
2022/04/12	67	16.01	66	15.53	15.30	1	494	0.20%
2022/04/11	40	15.94	146	15.84	16.00	-106	382	-27.70%	大賣/鉅額交易
2022/04/06	0	0.00	0.8	15.00	14.85	-0.8	239	-0.35%
2022/03/31	3	14.90	0	0.00	14.70	3	206	1.45%
2022/03/30	0	0.00	0.1	15.00	14.70	-0.1	189	-0.07%
2022/03/29	52	14.88	2	14.90	14.75	50	167	29.87%
2022/03/28	0	0.00	6	14.60	15.00	-6	123	-4.86%
2022/03/25	0	0.00	6	14.17	14.25	-6	89	-6.72%
2022/03/23	50	14.03	2	14.10	14.10	48	83	57.20%
2022/03/22	0	0.00	2	14.00	13.95	-2	81	-2.46%
2022/03/07	0	0.00	1	13.75	13.80	-1	83	-1.19%
2022/03/04	1	14.05	0	0.00	14.00	1	83	1.19%
2022/03/01	0	0.00	0	13.80	13.85	0	92	-0.04%
2022/02/17	0	0.00	1	14.00	14.00	-1	100	-1.00%
2022/02/16	1	14.15	0	0.00	14.00	1	109	0.92%
2022/02/14	0	0.00	2	14.10	14.10	-2	111	-1.79%
2021/12/28	0	0.00	2	13.80	13.80	-2	202	-0.99%
2021/12/24	6	13.63	0	0.00	13.70	6	214	2.79%
2021/12/23	13	13.72	0	0.00	13.70	13	222	5.83%
2021/12/22	2	13.70	0	0.00	13.70	2	234	0.85%
2021/11/29	2	13.40	0	0.00	13.35	2	448	0.45%
2021/11/16	0	0.00	1	13.65	13.75	-1	456	-0.22%
2021/11/08	0	0.00	3	14.10	14.10	-3	452	-0.66%
2021/11/04	1	14.20	0	0.00	14.20	1	451	0.22%
2021/11/02	0	0.00	4	13.90	13.90	-4	448	-0.89%
2021/10/28	0	0.00	2	14.00	14.05	-2	453	-0.44%
2021/10/25	1	14.05	0	0.00	14.05	1	463	0.22%
2021/10/20	2	13.90	0	0.00	13.75	2	483	0.41%
2021/10/15	3	13.90	2	14.00	14.00	1	463	0.22%
2021/10/14	1	13.85	19	13.95	13.85	-18	460	-3.91%
2021/10/12	1	14.40	1	14.40	14.40	0	440	0.00%
2021/10/08	6	14.59	0	0.00	14.60	6	440	1.36%
2021/10/07	14	14.65	0	0.00	14.65	14	441	3.17%
2021/10/06	1	14.40	0	0.00	14.45	1	440	0.23%
2021/10/05	3	14.40	0	0.00	14.45	3	440	0.68%
2021/09/29	0	0.00	1	14.35	14.35	-1	449	-0.22%
2021/09/28	1	14.55	2	14.50	14.60	-1	449	-0.22%
2021/09/27	3	14.48	8	14.43	14.65	-5	478	-1.05%
2021/09/24	7	14.73	7	15.11	14.55	0	545	0.00%
2021/09/23	0	0.00	7	15.07	15.15	-7	508	-1.38%
2021/09/22	0	0.00	10	14.06	14.40	-10	481	-2.08%
2021/09/17	5	14.90	20	14.54	14.20	-15	475	-3.15%
2021/09/16	0	0.00	22	13.80	13.90	-22	424	-5.18%
2021/09/14	32	13.80	0	0.00	13.85	32	423	7.56%
2021/09/13	6	13.72	1	13.95	13.80	5	422	1.18%
2021/09/10	1	13.20	0	0.00	13.35	1	404	0.25%
2021/08/05	0	0.00	3	13.00	13.00	-3	453	-0.66%
2021/08/03	2	12.95	2	13.10	13.20	0	470	0.00%
2021/08/02	3	13.15	0	0.00	13.10	3	475	0.63%
2021/07/30	1	13.30	1	13.42	13.25	0	478	0.00%
2021/07/27	0	0.00	1	14.45	14.15	-1	514	-0.19%
2021/07/26	1	14.03	3	14.03	14.00	-2	536	-0.37%
2021/07/23	2	13.90	0	0.00	13.90	2	669	0.30%
2021/07/12	0	0.00	6	13.80	13.80	-6	828	-0.72%
2021/07/09	3	13.90	0	0.00	13.85	3	830	0.36%
2021/07/08	1	14.05	0	0.00	14.05	1	832	0.12%
2021/07/06	6	13.88	20	14.06	13.80	-14	833	-1.68%
2021/07/05	22	14.31	0	0.00	14.10	22	832	2.64%
2021/07/02	9	14.16	50	14.20	13.95	-41	830	-4.94%
2021/07/01	108	14.26	54.1	14.30	14.65	53.9	798	6.75%	大買/
2021/06/18	1	13.40	0	0.00	13.25	1	725	0.14%
2021/06/07	1	13.25	1	13.40	13.35	0	731	0.00%
2021/06/04	2	13.55	0	0.00	13.50	2	736	0.27%
2021/06/03	10	13.66	0	0.00	13.65	10	739	1.35%
2021/06/02	10	13.47	0	0.00	13.50	10	741	1.35%
2021/06/01	1	13.35	0	0.00	13.35	1	741	0.13%
2021/05/27	0	0.00	5	13.05	13.05	-5	748	-0.67%
2021/05/26	0	0.00	4	13.10	13.15	-4	747	-0.53%
2021/05/25	0.1	13.10	0	0.00	13.15	0.1	747	0.01%
2021/05/20	4	13.10	0	0.00	13.15	4	744	0.54%
2021/05/18	0	0.00	1	13.00	13.30	-1	738	-0.14%
2021/05/17	2	12.70	0	0.00	12.55	2	737	0.27%
2021/05/13	9	13.50	10	13.43	13.20	-1	715	-0.14%
2021/05/12	0	0.00	1	12.70	12.30	-1	697	-0.14%
2021/05/11	6	13.72	3	13.70	13.20	3	686	0.44%
2021/05/10	1	13.90	0	0.00	13.80	1	671	0.15%
2021/05/07	1	13.70	0	0.00	13.80	1	665	0.15%
2021/05/06	3	14.07	15	13.53	13.60	-12	659	-1.82%
2021/05/05	0	0.00	2	13.70	13.65	-2	637	-0.31%
2021/05/04	1	13.35	15	13.48	13.50	-14	628	-2.23%
2021/05/03	1	15.15	6	14.88	14.10	-5	600	-0.83%
2021/04/29	48	16.08	49.1	16.18	15.50	-1.1	565	-0.19%
2021/04/28	15	15.32	0	0.00	15.45	15	427	3.51%
2021/04/27	1	14.05	2	14.15	14.05	-1	380	-0.26%
2021/04/22	1	14.55	0	0.00	14.30	1	354	0.28%
2021/04/21	0	0.00	2.3	14.31	14.50	-2.3	329	-0.69%
2021/04/19	2.3	13.98	9.3	13.94	14.20	-7.1	292	-2.42%
2021/04/14	1	13.15	0	0.00	13.15	1	247	0.40%
2021/04/12	2	13.25	2	13.20	13.25	0	234	0.00%
2021/04/07	0	0.00	1	12.30	12.40	-1	209	-0.48%
2021/04/06	0	0.00	2	12.33	12.30	-2	207	-0.97%
2021/04/01	2	12.40	2	12.35	12.35	0	204	0.00%
2021/03/31	1	12.40	1	12.45	12.50	0	200	0.00%
2021/03/26	3	12.92	0	0.00	12.90	3	195	1.53%
2021/03/24	1	12.70	0	0.00	12.70	1	185	0.54%
2021/03/22	2	12.65	0	0.00	12.75	2	183	1.09%
2021/03/18	1	12.65	0	0.00	12.65	1	180	0.56%
2021/03/17	0	0.00	2	12.70	12.70	-2	178	-1.12%
2021/03/15	0	0.00	0	12.60	12.60	0	171	-0.03%
2021/03/10	0	0.00	2	12.60	12.55	-2	167	-1.19%
2021/03/09	0	0.00	2	12.35	12.50	-2	162	-1.23%
2021/03/08	1	12.65	2	12.70	12.55	-1	157	-0.64%
2021/03/04	1	12.60	0	0.00	12.35	1	152	0.66%
2021/03/03	1	12.10	0	0.00	12.15	1	144	0.69%
2021/02/26	0	0.00	9	11.90	11.90	-9	141	-6.37%
2021/02/23	2	12.03	2	12.10	12.15	0	136	0.00%
2021/02/19	1	11.95	0	0.00	11.95	1	132	0.76%
2021/01/15	0	0.00	7	11.80	11.80	-7	143	-4.87%
2021/01/13	2	11.70	0	0.00	11.75	2	145	1.37%
2021/01/06	0	0.00	4	11.85	11.85	-4	156	-2.56%
2021/01/04	0	0.00	10	11.90	11.90	-10	158	-6.31%
2020/12/29	0	0.00	3	11.85	11.85	-3	156	-1.92%
2020/12/22	0	0.00	6	11.85	11.85	-6	159	-3.76%
2020/12/21	6	11.75	0	0.00	11.85	6	152	3.93%
2020/12/09	3	11.70	0	0.00	11.60	3	157	1.90%
2020/11/24	0	0.00	6	11.85	11.85	-6	167	-3.59%
2020/11/12	2	11.70	0	0.00	11.80	2	175	1.14%
2020/11/09	3	11.70	0	0.00	11.70	3	204	1.47%
2020/11/04	2	11.70	0	0.00	11.70	2	205	0.98%
2020/10/28	1	11.80	0	0.00	11.75	1	212	0.47%
2020/10/26	1	11.95	0	0.00	11.90	1	209	0.48%
2020/10/23	5	11.95	0	0.00	12.00	5	207	2.41%
2020/10/14	3	11.55	0	0.00	11.55	3	189	1.58%
2020/10/13	2	11.55	0	0.00	11.55	2	197	1.01%
2020/10/12	2	11.55	0	0.00	11.55	2	198	1.01%
2020/10/08	5	11.55	0	0.00	11.55	5	195	2.55%
2020/10/05	0	0.00	0.2	11.55	11.55	-0.2	199	-0.08%
2020/09/30	3	11.40	0	0.00	11.55	3	199	1.51%
2020/09/25	0	0.00	3	11.35	11.35	-3	201	-1.49%
2020/08/31	0	0.00	1	11.35	11.40	-1	188	-0.53%
2020/08/28	1	11.40	0	0.00	11.45	1	186	0.54%
2020/06/17	0	0.00	5	10.90	10.95	-5	428	-1.17%
2020/06/02	0	0.00	2	11.05	11.00	-2	443	-0.45%
2020/05/28	0	0.00	1	10.90	10.85	-1	437	-0.23%
2020/05/26	0	0.00	1	10.90	10.90	-1	438	-0.23%
2020/05/21	0	0.00	1	10.65	10.65	-1	434	-0.23%
2020/05/20	1	11.00	2	10.80	10.80	-1	432	-0.23%
2020/05/19	0	0.00	1	10.90	10.90	-1	431	-0.23%
2020/05/18	1	10.90	0	0.00	10.95	1	427	0.23%
2020/05/15	0	0.00	6	11.03	11.15	-6	422	-1.42%
2020/05/14	13	11.90	3	12.10	11.40	10	398	2.51%
2020/05/13	4	11.68	12	11.84	11.90	-8	361	-2.21%
2020/05/12	1	10.85	0	0.00	10.85	1	303	0.33%
2020/05/11	0	0.00	1	10.75	10.75	-1	292	-0.34%
2020/05/07	0	0.00	1	10.50	10.60	-1	279	-0.36%
2020/05/06	1	10.70	0	0.00	10.55	1	276	0.36%
2020/04/29	0	0.00	3	10.62	10.65	-3	274	-1.09%
2020/04/24	1	10.35	3	10.35	10.40	-2	278	-0.72%
2020/04/21	0	0.00	1	10.20	10.20	-1	271	-0.37%
2020/04/20	1	10.45	0	0.00	10.45	1	268	0.37%
2020/04/17	1	10.45	5	10.46	10.40	-4	264	-1.51%
2020/04/15	0	0.00	2	10.40	10.40	-2	249	-0.80%
2020/04/14	1	10.30	5	10.30	10.30	-4	241	-1.66%
2020/04/13	19	10.28	0	0.00	10.20	19	234	8.10%
2020/04/01	0	0.00	5	9.25	9.39	-5	189	-2.63%
2020/03/12	2	8.89	0	0.00	8.99	2	130	1.54%
2020/03/10	1	9.00	0	0.00	9.15	1	124	0.80%
2020/03/02	2	9.25	2	9.23	9.28	0	120	0.00%
2020/02/03	1	9.20	0	0.00	9.20	1	119	0.84%
2020/01/31	3	9.40	0	0.00	9.27	3	117	2.55%
2020/01/30	1	9.60	0	0.00	9.54	1	105	0.95%
2020/01/16	0	0.00	0	9.90	9.95	0	98	-0.03%
2020/01/13	0	0.00	0.1	9.84	9.84	-0.1	94	-0.08%
2019/12/09	2.6	9.80	0	0.00	9.85	2.6	98	2.59%
2019/12/04	2	9.75	0	0.00	9.77	2	104	1.92%
2019/11/21	1	9.90	0	0.00	9.90	1	117	0.85%
2019/11/18	2	9.95	0	0.00	9.98	2	115	1.73%
2019/11/15	1	9.99	0	0.00	9.99	1	110	0.91%
2019/11/14	1	10.00	0	0.00	10.00	1	108	0.92%
2019/09/17	0	0.00	0.2	10.55	10.55	-0.2	133	-0.18%
2019/08/30	1	10.30	0	0.00	10.40	1	129	0.77%
2019/08/28	0	0.00	8	10.65	10.65	-8	120	-6.64%
2019/08/16	0	0.00	2	10.80	10.90	-2	118	-1.69%
2019/08/13	2	11.10	0	0.00	11.15	2	119	1.67%
2019/08/12	0	0.00	1	11.15	11.15	-1	118	-0.84%
2019/08/08	6	11.79	0	0.00	11.80	6	117	5.12%
2019/08/07	1	11.70	0	0.00	11.80	1	112	0.89%
2019/07/29	1	12.05	0	0.00	12.10	1	117	0.85%
2019/07/26	0	0.00	2	12.00	12.05	-2	115	-1.74%
2019/07/01	2	12.05	0	0.00	12.15	2	142	1.41%
2019/04/16	0	0.00	1	11.75	11.65	-1	139	-0.72%
2019/04/15	1	11.65	0	0.00	11.75	1	137	0.73%
2019/04/01	0	0.00	5	12.16	12.00	-5	102	-4.87%
2019/03/25	1	12.30	0	0.00	12.40	1	90	1.11%
2019/03/08	2	11.90	0	0.00	11.95	2	61	3.23%
2019/03/05	2	12.10	0	0.00	12.10	2	53	3.76%
2019/02/15	2	12.08	0	0.00	12.00	2	48	4.14%
2019/01/23	2	11.83	0	0.00	11.80	2	41	4.85%
2018/12/14	1	11.95	0	0.00	12.00	1	63	1.58%
2018/10/30	0	0.00	1	11.70	11.60	-1	174	-0.57%
2018/10/29	0	0.00	0	11.70	11.70	0	176	-0.01%
2018/10/25	24	11.83	24	11.72	11.75	0	186	0.00%
2018/10/04	0.8	12.60	0	0.00	12.60	0.8	204	0.40%
2018/09/27	0	0.00	1	12.65	12.75	-1	210	-0.47%
2018/09/25	1	12.55	0	0.00	12.75	1	213	0.47%
2018/09/06	0	0.00	3	12.98	12.70	-3	203	-1.48%
2018/09/04	0	0.00	1	12.35	12.35	-1	197	-0.51%
2018/08/16	0	0.00	1	12.00	12.05	-1	213	-0.47%
2018/08/10	1	13.60	0	0.00	13.70	1	199	0.50%
2018/08/01	1	13.40	0	0.00	13.35	1	301	0.33%
2018/06/20	2	13.48	0	0.00	13.45	2	614	0.33%
2018/06/15	0	0.00	1	13.65	13.65	-1	621	-0.16%
2018/06/11	0	0.00	5	13.65	13.65	-5	624	-0.80%
2018/05/29	2	13.60	0	0.00	13.65	2	664	0.30%
2018/05/15	2	13.73	2	13.98	13.75	0	682	0.00%
2018/05/11	2	14.35	1	14.50	14.30	1	645	0.15%
2018/05/09	3	14.28	2	14.33	14.30	1	630	0.16%
2018/04/30	4	14.00	0	0.00	14.15	4	619	0.65%
2018/04/26	2	14.63	31	14.18	13.95	-29	618	-4.69%
2018/04/25	30	14.00	0	0.00	14.70	30	566	5.29%
2018/04/18	2	13.70	0	0.00	13.70	2	685	0.29%
2018/04/10	0	0.00	1	13.75	13.75	-1	679	-0.15%
2018/04/09	0	0.00	2	13.75	13.75	-2	674	-0.30%
2018/04/02	0	0.00	4	13.80	13.70	-4	665	-0.60%
2018/03/31	3	13.70	0	0.00	13.80	3	662	0.45%
2018/03/30	4	14.01	4	13.80	13.80	0	653	0.00%
2018/03/23	1	13.00	0	0.00	13.15	1	614	0.16%
2018/03/22	3	13.40	0	0.00	13.25	3	613	0.49%
2018/03/21	1	13.55	1	13.60	13.55	0	609	0.00%
2018/03/13	1	12.95	0	0.00	13.25	1	596	0.17%
2018/03/12	1	12.90	0	0.00	13.10	1	593	0.17%
2018/03/05	2	13.35	0	0.00	13.30	2	580	0.34%
2018/03/01	0	0.00	3	13.55	13.65	-3	573	-0.52%
2018/02/27	2	13.45	0	0.00	13.30	2	562	0.36%
2018/02/01	0	0.00	2	13.25	13.30	-2	597	-0.33%
2018/01/29	1	13.35	0	0.00	13.40	1	586	0.17%
2018/01/22	0	0.00	2	13.35	13.50	-2	566	-0.35%
2018/01/19	5	14.05	0	0.00	13.75	5	554	0.90%
2018/01/18	1	13.65	0	0.00	13.65	1	528	0.19%
2018/01/17	8	13.99	2	14.50	13.90	6	514	1.17%
2018/01/16	28	13.95	24	14.07	14.10	4	467	0.86%
2018/01/15	1	12.95	0	0.00	13.15	1	365	0.27%
2018/01/12	0	0.00	5	12.95	12.95	-5	344	-1.45%
2018/01/11	1	12.95	0	0.00	12.95	1	341	0.29%
2018/01/09	0	0.00	10	12.75	12.85	-10	302	-3.30%