台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.68%
  • 成交量
    165
  • 產業
    上市 紡織類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利勤 (4426)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.117.7000.0017.650.11390.07%
2024/03/1500.00117.9017.85-1152-0.66%
2024/03/0800.00118.1518.30-1185-0.54%
2024/02/27419.2000.0019.0041762.27%
2024/02/19419.9000.0019.9041722.32%
2024/02/15519.5000.0019.5051682.97%
2024/01/16520.0000.0020.0051613.10%
2024/01/11120.1000.0020.0511590.63%
2024/01/05121.3000.0021.1511580.63%
2024/01/03121.3000.0021.2011600.62%
2023/12/11222.35221.9021.9001420.00%
2023/11/2100.00120.8020.90-1107-0.93%
2023/11/060.720.0500.0020.200.71270.56%
2023/09/1100.00120.9020.70-1170-0.59%
2023/08/30120.6000.0020.4511910.52%
2023/07/0300.00122.6522.80-1277-0.36%
2023/06/05322.2500.0022.3033360.89%
2023/05/0500.001.124.5924.55-1.1323-0.35%
2023/04/1300.00825.9025.90-8362-2.20%
2023/04/12825.7000.0025.6583612.22%
2023/03/24126.55127.1027.2004170.00%
2023/03/2200.00126.7526.80-1456-0.22%
2023/03/2100.003027.0827.10-30466-6.43%
2023/03/153026.81127.1027.15294786.06%
2023/03/14126.6000.0026.2514790.21%
2023/03/13126.75126.9526.6504990.00%
2023/03/0200.00125.7025.75-1487-0.21%
2023/02/2100.00126.3526.30-1487-0.21%
2023/02/13126.5000.0026.4515040.20%
2023/01/11227.65227.8827.4504540.00%
2022/12/2300.00127.4527.10-1478-0.21%
2022/12/22126.6500.0026.7514670.21%
2022/12/20227.45226.7026.1504670.00%
2022/12/1900.00125.8526.50-1466-0.21%
2022/12/1500.00126.4526.30-1493-0.20%
2022/12/14127.55127.1027.0004980.00%
2022/12/12125.2500.0025.5014800.21%
2022/12/07225.00124.9524.2515370.19%
2022/12/05125.5000.0026.0015510.18%
2022/11/14224.35224.8024.3509440.00%
2022/11/08124.3500.0023.7019950.10%
2022/10/3100.00123.0022.95-11,260-0.08%
2022/10/2800.00123.4522.65-11,296-0.08%
2022/10/27123.1000.0023.2011,3220.08%
2022/10/26122.80123.3022.8001,3640.00%
2022/10/18123.0000.0022.9012,1180.05%
2022/10/17122.90122.7022.9002,1470.00%
2022/10/11323.02322.8522.7002,1910.00%
2022/10/03123.7500.0023.7012,2670.04%
2022/09/2800.001523.9724.00-152,502-0.60%
2022/09/2700.00124.7025.20-12,536-0.04%
2022/09/26924.72924.9324.5002,5440.00%
2022/09/23325.55425.5825.50-12,600-0.04%
2022/09/2200.00426.3526.15-42,609-0.15%
2022/09/21126.7500.0026.7512,6570.04%
2022/09/20527.1200.0027.1052,7020.19%
2022/09/19527.20527.5627.5002,7390.00%
2022/09/16328.1200.0027.6532,8150.11%
2022/09/15129.90930.3629.90-82,896-0.28%
2022/09/131031.23231.4831.0583,1390.25%
2022/09/1200.002529.8830.25-253,145-0.79%
2022/09/07429.451029.5029.50-63,137-0.19%
2022/09/05531.49330.9530.1023,1150.06%
2022/09/02433.40531.4630.70-13,097-0.03%
2022/09/01232.93933.0033.10-73,029-0.23%
2022/08/313733.09332.7832.60343,0101.13%
2022/08/30132.20332.5232.35-22,988-0.07%
2022/08/29230.90132.2032.0012,9710.03%
2022/08/26332.581132.8532.35-82,948-0.27%
2022/08/251932.552732.5632.70-82,913-0.27%
2022/08/242231.851431.7331.9082,8400.28%
2022/08/231030.901730.9931.10-72,800-0.25%
2022/08/22330.37330.7830.5502,7660.00%
2022/08/19230.3500.0030.2022,7470.07%
2022/08/18330.4700.0030.6032,7350.11%
2022/08/17230.38330.0030.15-12,713-0.04%
2022/08/1600.001729.9129.90-172,703-0.63%
2022/08/1500.00129.9530.50-12,685-0.04%
2022/08/121430.80430.8830.65102,6670.37%
2022/08/11229.90930.7230.85-72,594-0.27%
2022/08/09328.5800.0028.5032,4790.12%
2022/08/05227.60127.5028.1512,4230.04%
2022/08/04227.4527.127.4427.30-25.12,412-1.04%
2022/08/03229.25628.6528.60-42,392-0.17%
2022/08/02129.1000.0029.2012,3680.04%
2022/08/01630.68930.9930.50-32,329-0.13%
2022/07/29530.88430.6631.2512,3010.04%
2022/07/28531.74131.5030.8542,2570.18%
2022/07/276532.683632.5332.25292,1701.34%
2022/07/269432.259032.3733.3041,9900.20%
2022/07/253531.7427.431.9132.057.61,6960.45%
2022/07/22328.982528.5129.15-221,583-1.39%
2022/07/211427.84227.5027.85121,5560.77%
2022/07/20428.3800.0028.0041,5550.26%
2022/07/197.128.6800.0028.507.11,5470.46%
2022/07/180.828.65128.6028.65-0.21,543-0.01%
2022/07/15126.4000.0026.7511,5370.07%
2022/07/1400.00626.4226.45-61,541-0.39%
2022/07/13127.70126.8026.6001,5410.00%
2022/07/11526.75326.8826.8021,5640.13%
2022/07/08329.57529.0928.75-21,520-0.13%
2022/07/071029.63728.9529.7031,4890.20%
2022/07/06629.12529.2929.0011,4110.07%
2022/07/05728.09627.4028.1011,3290.08%
2022/07/0100.00626.4626.10-61,266-0.47%
2022/06/301128.12727.7528.7041,1970.33%
2022/06/29328.3216.228.5528.40-13.21,161-1.13%
2022/06/282629.7926.229.8129.70-0.21,100-0.01%
2022/06/27829.141029.5429.25-21,045-0.19%
2022/06/241029.021629.0529.20-6997-0.60%
2022/06/232828.333128.6728.95-3898-0.33%
2022/06/226027.907227.7828.00-12766-1.57%
2022/06/212326.49626.2827.05175842.91%
2022/06/20624.92225.2024.6045020.80%
2022/06/16124.40124.4024.2504630.00%
2022/06/15223.7000.0024.0024570.44%
2022/06/1300.00124.3024.30-1447-0.22%
2022/06/10124.5000.0024.7014400.23%
2022/06/0900.00123.8023.85-1425-0.23%
2022/06/08123.4500.0024.1014220.24%
2022/06/0100.00123.7523.70-1425-0.24%
2022/05/31124.0000.0023.9014230.24%
2022/05/2600.00223.4022.90-2419-0.48%
2022/05/1600.00222.3022.05-2430-0.47%
2022/05/12223.30122.6022.1514530.22%
2022/05/1100.00324.6024.35-3441-0.68%
2022/05/10423.74123.2524.0534270.70%
2022/05/0900.00323.8023.60-3422-0.71%
2022/05/06323.60323.9524.1004190.00%
2022/05/0500.00223.8323.65-2419-0.48%
2022/05/0300.00224.3024.25-2415-0.48%
2022/04/27223.5000.0024.2024010.50%
2022/04/25123.7500.0023.7513890.26%
2022/04/22124.8500.0024.7513820.26%
2022/04/21125.40125.9525.3503730.00%
2022/04/20225.28125.4524.8513570.28%
2022/04/19225.755625.7925.90-54350-15.42%
2022/04/182225.952026.3626.1023430.58%
2022/04/154424.4300.0025.254430214.56%
2022/04/12323.93124.0023.8022820.71%
2022/04/0100.00122.3522.45-1257-0.39%
2022/03/3100.00122.5022.45-1280-0.36%
2022/02/2400.00122.5022.70-1379-0.26%
2022/02/15223.6000.0023.3024760.42%
2022/01/18123.00122.7522.5004350.00%
2022/01/1400.00222.2022.30-2435-0.46%
2022/01/1300.00722.9422.80-7437-1.60%
2022/01/11523.8500.0023.8554441.12%
2022/01/05423.7800.0023.7044300.93%
2021/12/2800.00123.0022.70-1401-0.25%
2021/12/2100.00421.3421.45-4379-1.05%
2021/12/17122.25121.8021.3503800.00%
2021/12/1500.00222.1022.20-2377-0.53%
2021/12/07221.5000.0022.7023670.54%
2021/12/0600.0011.120.9320.90-11.1359-3.08%
2021/12/03820.9800.0021.0083592.23%
2021/12/0200.00621.1320.95-6357-1.68%
2021/12/0100.00821.6621.55-8352-2.27%
2021/11/3000.00522.3021.95-5347-1.44%
2021/11/2500.00323.1022.80-3315-0.95%
2021/11/24323.50123.2023.1523110.64%
2021/11/2300.00223.3523.35-2302-0.66%
2021/11/222023.211021.9923.75102763.62%
2021/11/19721.55321.1021.7042171.84%
2021/11/1700.00119.5019.40-1163-0.61%
2021/11/11120.2000.0019.9011730.58%
2021/10/20620.1100.0020.0062022.97%
2021/10/1900.00018.5018.8001910.00%
2021/10/0400.00318.1018.10-3216-1.39%
2021/10/01318.2200.0018.1032151.39%
2021/09/2800.005117.9017.95-51221-23.07%
2021/09/22017.7000.0017.7502350.00%
2021/09/17118.0500.0018.0512330.43%
2021/09/08118.6000.0018.8012380.42%
2021/08/2500.00119.1019.20-1257-0.39%
2021/08/20118.7000.0018.8512690.37%
2021/08/1700.00119.6019.95-1274-0.36%
2021/08/16219.4300.0019.3022770.72%
2021/08/1300.00120.9520.65-1277-0.36%
2021/08/1100.00121.2521.00-1275-0.36%
2021/08/0600.00322.1722.20-3315-0.95%
2021/07/30122.5500.0022.3515610.18%
2021/07/27123.0000.0023.0016190.16%
2021/07/2300.00123.4023.65-1642-0.16%
2021/07/20022.8000.0022.8006460.00%
2021/07/14122.1000.0022.3016970.14%
2021/07/13122.5000.0022.5017280.14%
2021/07/12123.1000.0023.0017310.14%
2021/07/05123.80223.9023.95-1759-0.13%
2021/07/02124.5500.0024.1517610.13%
2021/07/01224.40124.0024.0517580.13%
2021/06/30124.5000.0024.5017610.13%
2021/06/2500.00024.4524.300765-0.01%
2021/06/24124.70124.4024.3007690.00%
2021/06/1800.000.224.0024.00-0.2773-0.03%
2021/06/1600.00124.1024.00-1775-0.13%
2021/06/03125.50125.3025.3007790.00%
2021/06/0100.00825.3025.30-8768-1.04%
2021/05/251024.9000.0024.10107631.31%
2021/05/24824.9500.0024.6087671.04%
2021/05/18023.1500.0023.1507570.00%
2021/05/1700.00922.4221.80-9753-1.19%
2021/05/13125.0000.0024.6017110.14%
2021/05/12426.863.125.9525.850.96890.13%
2021/05/11729.781830.3028.70-11651-1.69%
2021/05/103531.494031.5331.45-5579-0.86%
2021/05/0700.00529.0628.80-5486-1.03%
2021/05/0600.00628.9628.40-6470-1.28%
2021/05/05128.15227.8528.35-1447-0.22%
2021/05/04428.369.427.1526.90-5.4436-1.23%
2021/05/03127.60427.3527.35-3417-0.72%
2021/04/291528.472328.4427.85-8417-1.92%
2021/04/28527.55327.8027.6524020.50%
2021/04/2700.00327.7527.60-3405-0.74%
2021/04/26328.1000.0027.8034020.74%
2021/04/23627.75527.8027.8514010.25%
2021/04/22227.805.228.7527.50-3.2396-0.80%
2021/04/2100.001028.5328.40-10379-2.63%
2021/04/20628.7000.0028.1063711.62%
2021/04/191128.278.728.1529.152.33570.64%
2021/04/16126.70326.6826.95-2324-0.62%
2021/04/15526.4900.0026.7053161.58%
2021/04/14025.20125.2025.40-1298-0.35%
2021/04/13225.730.225.5025.301.83000.61%
2021/04/1200.00125.2025.25-1294-0.34%
2021/04/09425.5900.0025.4542921.37%
2021/04/08125.650.625.5025.600.42890.13%
2021/04/01325.9000.0025.6532841.06%
2021/03/31525.8000.0025.7552821.77%
2021/03/29126.3000.0026.1012800.36%
2021/03/26126.25126.4526.4002770.00%
2021/03/25126.35126.1026.0002750.00%
2021/03/24126.1500.0026.0012740.36%
2021/03/1100.00126.2326.85-1275-0.38%
2021/03/080.326.3500.0026.400.32740.09%
2021/02/25127.5000.0027.2512860.35%
2021/02/24128.3000.0027.7012900.34%
2021/02/23127.20126.9527.2002790.00%
2021/02/1700.00125.4025.35-1268-0.37%
2021/01/2900.00125.3025.10-1276-0.36%
2021/01/06228.2000.0027.6022330.86%
2020/12/30129.0000.0029.1512200.45%
2020/12/29129.3500.0029.2012190.45%
2020/12/28529.90529.5529.5002180.00%
2020/12/25228.6000.0028.7022090.95%
2020/12/24129.3000.0028.7512090.48%
2020/12/10129.9000.0028.9512330.43%
2020/12/04229.0000.0028.9022310.86%
2020/12/0100.00229.1529.40-2231-0.86%
2020/11/30229.9800.0029.7522300.87%
2020/11/27129.600.129.6029.950.92270.41%
2020/11/25529.43929.5229.45-4223-1.79%
2020/11/24428.7600.0029.1542211.80%
2020/11/23228.90129.0029.0012160.46%
2020/11/17627.6800.0027.8062352.55%
2020/11/12327.8000.0027.7532571.17%
2020/11/11227.6000.0028.0022810.71%
2020/11/10527.7100.0028.0052781.79%
2020/11/09526.9200.0026.9552691.86%
2020/11/0600.000.127.3027.05-0.1270-0.03%
2020/11/0500.000.427.2527.20-0.4277-0.13%
2020/11/04227.1800.0027.2522850.70%
2020/11/03227.1000.0027.1522860.70%
2020/11/02226.6300.0026.6522910.69%
2020/10/30427.05627.1326.90-2291-0.69%
2020/10/28227.3100.0027.2022910.70%
2020/10/26427.3800.0027.3042951.35%
2020/10/2300.000.127.5527.50-0.1299-0.05%
2020/10/2000.00227.9528.10-2315-0.63%
2020/10/08128.1000.0027.7513340.30%
2020/10/06127.7000.0027.7013430.29%
2020/10/0500.000.427.7027.70-0.4351-0.10%
2020/09/2400.00126.8526.90-1383-0.26%
2020/09/18530.1000.0030.1054271.17%
2020/09/16130.0000.0029.9014360.23%
2020/09/150.530.0500.0029.950.54460.11%
2020/09/09130.2500.0030.7515430.18%
2020/09/0300.00530.7530.65-5565-0.88%
2020/09/0100.00130.8030.80-1578-0.17%
2020/08/25130.50130.8030.7506130.00%
2020/08/2000.000.131.2031.05-0.1621-0.01%
2020/08/18533.4800.0033.5557130.70%
2020/08/1200.00131.8531.35-1722-0.14%
2020/08/11132.4500.0032.0517220.14%
2020/08/10231.35231.3031.6007220.00%
2020/07/31331.1500.0031.2537480.40%
2020/07/29130.60130.6030.5507620.00%
2020/07/27130.7000.0030.1017740.13%
2020/07/23431.9000.0031.8047820.51%
2020/07/22132.4000.0032.2518000.12%
2020/07/2100.00132.3532.20-1799-0.13%
2020/07/200.232.3500.0032.200.28020.03%
2020/07/16233.88134.0033.3518110.12%
2020/07/0700.00335.1734.20-3852-0.35%
2020/07/0600.00234.3034.25-2854-0.23%
2020/07/03534.3000.0034.2558630.58%
2020/07/02135.6000.0034.5518770.11%
2020/07/01335.00235.0334.7018400.12%
2020/06/29233.65233.8533.5008320.00%
2020/06/19234.5300.0034.0528890.22%
2020/06/181234.73635.5335.0068870.68%
2020/06/1700.00135.2035.75-1845-0.12%
2020/06/15132.0000.0032.2018400.12%
2020/06/11433.730.232.9532.953.88640.44%
2020/06/0800.00735.4435.15-7900-0.78%
2020/06/05135.80335.3035.50-2895-0.22%
2020/06/04235.53834.9134.70-6890-0.67%
2020/06/0300.000.235.0035.10-0.2890-0.02%
2020/05/29133.25333.4533.45-2891-0.22%
2020/05/28635.1500.0034.0568910.67%
2020/05/2700.00334.6234.60-3885-0.34%
2020/05/26435.61435.4434.8508770.00%
2020/05/25632.60131.3534.7558090.62%
2020/05/22132.5000.0031.6017710.13%
2020/05/21532.55332.4532.2027680.26%
2020/05/20631.4500.0031.8067500.80%
2020/05/19130.1500.0030.1017420.13%
2020/05/080.531.90131.9031.90-0.5730-0.07%
2020/05/060.131.6000.0031.600.17230.01%
2020/05/05132.1000.0032.2517250.14%
2020/05/0400.00131.4531.90-1724-0.14%
2020/04/2900.001831.9531.85-18721-2.49%
2020/04/28131.8000.0031.9517220.14%
2020/04/2200.00129.5529.55-1701-0.14%
2020/04/170.330.50731.4630.50-6.7687-0.98%
2020/04/16730.94131.1030.9566760.89%
2020/04/15231.83131.0031.1016720.15%
2020/04/14130.4500.0030.7016490.15%
2020/04/09129.60130.0528.8006240.00%
2020/04/0800.00628.9329.40-6612-0.98%
2020/04/07628.48128.2528.3055970.84%
2020/04/01129.0000.0028.3015800.17%
2020/03/3100.00429.0428.30-4576-0.69%
2020/03/30528.76128.3528.9045700.70%
2020/03/271630.021328.8229.2535650.53%
2020/03/26728.091029.2429.60-3540-0.56%
2020/03/25126.30226.7327.20-1509-0.20%
2020/03/24123.95324.4024.75-2509-0.39%
2020/03/2300.000.124.0023.50-0.1531-0.01%
2020/03/2000.000.124.5524.55-0.1532-0.02%
2020/03/1800.00125.7025.20-1509-0.20%
2020/03/1700.005.126.1126.10-5.1504-1.01%
2020/03/16429.710.128.8028.803.94990.79%
2020/03/1200.003.233.1433.00-3.2464-0.68%
2020/03/10136.5000.0036.7014400.23%
2020/03/0900.00139.0037.30-1435-0.23%
2020/03/06139.5000.0039.4514280.23%
2020/03/05238.95238.8839.0504260.00%
2020/03/020.137.6000.0037.450.14090.01%
2020/02/27138.2000.0037.8514070.25%
2020/02/241939.02939.0538.90104092.44%
2020/02/1900.00140.4540.40-1434-0.23%
2020/02/13140.3000.0039.8514800.21%
2020/02/120.240.0000.0040.000.24930.04%
2020/02/07140.2000.0040.1014920.20%
2020/02/05140.50140.8040.6005000.00%
2020/02/0400.00140.7041.35-1499-0.20%
2020/01/300.242.40643.6342.40-5.8504-1.15%
2020/01/14147.0000.0046.9015150.19%
2020/01/1300.00546.8446.80-5511-0.98%
2020/01/10546.0400.0046.0055100.98%
2020/01/0900.00145.9546.30-1517-0.19%
2020/01/060.346.5500.0046.500.35610.05%
2020/01/030.547.50347.3547.30-2.5560-0.45%
2019/12/3000.00148.0047.75-1562-0.18%
2019/12/271048.54148.1047.7595661.59%
2019/12/260.347.1000.0047.100.35590.05%
2019/12/240.347.5500.0047.400.35660.05%
2019/12/201.147.74248.4048.10-0.9590-0.15%
2019/12/18247.7300.0048.6025800.34%
2019/12/170.345.3500.0045.350.35520.05%
2019/12/13145.45345.2044.85-2555-0.36%
2019/12/11146.4500.0046.5515560.18%
2019/12/0600.00148.2048.10-1582-0.17%
2019/12/0300.00148.3048.05-1612-0.16%
2019/12/028.348.1700.0048.058.36311.31%
2019/11/290.349.3500.0049.300.36340.05%
2019/11/25151.00150.6050.6006520.00%
2019/11/2100.00149.8049.95-1671-0.15%
2019/11/19150.00550.1150.20-4671-0.60%
2019/11/181251.581251.1050.6006780.00%
2019/11/152349.511250.1350.80116611.66%
2019/11/1400.00447.7647.75-4626-0.64%
2019/11/1300.00146.2046.20-1620-0.16%
2019/11/11247.606.246.8846.20-4.2632-0.66%
2019/11/08149.5000.0049.4516220.16%
2019/11/07150.00649.7749.65-5627-0.80%
2019/11/0600.00149.7049.60-1623-0.16%
2019/11/05349.772.349.6849.700.76310.12%
2019/11/041048.89148.8548.7096271.43%
2019/10/31248.5500.0048.2026200.32%
2019/10/2800.00151.2050.60-1624-0.16%
2019/10/25351.2000.0051.0036250.48%
2019/10/2400.000.850.5050.50-0.8620-0.14%
2019/10/1800.00150.7050.90-1646-0.15%
2019/10/17851.16151.2051.3076471.08%
2019/10/16251.101151.4150.30-9647-1.39%
2019/10/15153.002753.6652.70-26648-4.01%
2019/10/14154.90255.5054.70-1637-0.16%
2019/10/0900.00255.3055.00-2643-0.31%
2019/10/0700.00156.6056.10-1773-0.13%
2019/10/04256.6000.0056.0027780.26%
2019/10/03155.5000.0056.7017970.13%
2019/09/27256.50556.5056.50-3825-0.36%
2019/09/26558.46157.9057.3048580.47%
2019/09/25257.40257.1057.0008860.00%
2019/09/1900.00156.7056.40-1903-0.11%
2019/09/18156.7000.0056.9019070.11%
2019/09/1200.00157.1057.60-1930-0.11%
2019/09/11358.40758.4457.70-4935-0.43%
2019/09/10156.00156.0055.3009140.00%
2019/09/09155.600.355.2055.100.79250.07%
2019/09/06355.9300.0055.9039980.30%
2019/09/05857.1300.0056.4081,0190.79%
2019/09/0400.00161.0061.30-11,015-0.10%
2019/09/03260.40160.3060.1011,0500.10%
2019/09/02660.4800.0060.4061,1480.52%
2019/08/30559.80259.7059.9031,1770.25%
2019/08/290.559.4000.0059.400.51,1870.04%
2019/08/2100.000.460.0060.00-0.41,201-0.03%
2019/08/20259.0000.0058.3021,2010.17%
2019/08/1500.00158.7058.80-11,240-0.08%
2019/08/0500.00157.4057.40-11,468-0.07%
2019/07/3100.00159.0059.40-11,551-0.06%
2019/07/30258.052059.4558.30-181,608-1.12%
2019/07/29160.5000.0061.0011,6070.06%
2019/07/26161.50161.3061.0001,6150.00%
2019/07/25261.25261.7562.1001,6210.00%
2019/07/2400.00160.5060.60-11,627-0.06%
2019/07/23160.8000.0060.0011,7150.06%
2019/07/18161.0000.0060.5011,9210.05%
2019/07/1600.00262.4062.20-21,939-0.10%
2019/07/15262.70862.4363.00-61,972-0.30%
2019/07/125.563.271863.1662.40-12.51,990-0.63%
2019/07/111065.61967.5963.2011,9960.05%
2019/07/10171.00170.5070.2001,9550.00%
2019/07/08370.87370.6770.6002,0020.00%
2019/07/03871.86571.2269.5032,3120.13%
2019/07/02670.87370.8371.3032,3990.13%
2019/07/0100.00468.7068.70-42,477-0.16%
2019/06/28168.4000.0068.0012,5230.04%
2019/06/2700.00169.5068.90-12,621-0.04%
2019/06/26270.30270.3569.4002,6780.00%
2019/06/2500.00168.2069.80-12,737-0.04%
2019/06/2400.001569.1169.00-152,753-0.54%
2019/06/21570.40269.1569.0032,7950.11%
2019/06/205.570.09370.0770.302.52,8080.09%
2019/06/19169.5000.0069.1012,8390.04%
2019/06/182.568.92269.0568.700.52,8670.02%
2019/06/1700.00967.9268.50-92,946-0.31%
2019/06/142070.962170.4167.30-12,966-0.03%
2019/06/13369.20668.7869.20-32,949-0.10%
2019/06/12168.40469.1368.50-33,042-0.10%
2019/06/11168.401268.5869.70-113,250-0.34%
2019/06/103469.001368.4169.60213,2830.64%
2019/06/061363.621063.6264.2033,2430.09%
2019/06/05162.5000.0062.2013,2190.03%
2019/05/30361.6700.0062.6033,2380.09%
2019/05/28163.50262.5562.00-13,246-0.03%
2019/05/27161.70362.1763.00-23,261-0.06%
2019/05/22365.47266.2064.5013,2860.03%
2019/05/21164.70465.4865.30-33,312-0.09%
2019/05/20363.13263.4565.5013,3200.03%
2019/05/17166.30167.0064.3003,3350.00%
2019/05/16765.94466.3365.8033,3190.09%
2019/05/151069.98869.5967.5023,2940.06%
2019/05/1400.00166.7067.80-13,228-0.03%
2019/05/13467.334.667.6967.50-0.63,237-0.02%
2019/05/10667.15466.3066.3023,2070.06%
2019/05/08265.65266.0567.9003,1570.00%
2019/05/07867.25768.0167.6013,1270.03%
2019/05/06265.0000.0064.0023,0690.07%
2019/05/03167.5000.0067.5013,0660.03%
2019/04/30267.85267.7067.7003,0540.00%
2019/04/29567.761066.1967.30-53,037-0.16%
2019/04/26170.50771.6670.60-62,945-0.20%
2019/04/251775.681275.5374.0052,8890.17%
2019/04/24173.00172.7073.0002,7550.00%
2019/04/23271.70172.5071.4012,7620.04%
2019/04/22472.35271.6071.6022,7600.07%
2019/04/19673.32673.1572.0002,7440.00%
2019/04/18273.95572.6271.90-32,702-0.11%
2019/04/17374.201375.2373.30-102,679-0.37%
2019/04/16373.77775.0474.10-42,642-0.15%
2019/04/15771.70372.9372.7042,5950.15%
2019/04/121273.421.170.9571.7010.92,5710.43%
2019/04/11772.89170.3071.5062,5250.24%
2019/04/10777.519.377.3576.10-2.32,402-0.09%
2019/04/09776.731274.9473.90-52,298-0.22%
2019/04/082675.892576.9577.9012,2110.05%
2019/04/031668.7415.370.4071.000.72,1130.03%
2019/04/02264.90764.5365.00-52,013-0.25%
2019/04/012663.731164.6665.00151,9680.76%
2019/03/29360.17860.7161.80-51,866-0.27%
2019/03/281260.091860.0358.80-61,808-0.33%
2019/03/27758.302758.1058.60-201,735-1.15%
2019/03/261157.38757.7658.3041,7130.23%
2019/03/25356.13456.3556.50-11,670-0.06%
2019/03/22458.131058.1656.80-61,642-0.37%
2019/03/211157.99757.5458.5041,5980.25%
2019/03/204357.353956.4957.9041,5600.26%
2019/03/191356.441656.2155.50-31,477-0.20%
2019/03/18856.31455.9355.8041,4580.27%
2019/03/153555.7724.655.7556.5010.41,4150.74%
2019/03/142354.1125.553.9853.80-2.51,314-0.19%
2019/03/132750.991851.6351.0091,1040.81%
2019/03/121749.587.149.6250.309.91,0480.94%
2019/03/0600.00747.0647.50-71,144-0.61%
2019/03/051.548.3000.0047.301.51,1460.13%
2019/03/0400.00346.6047.70-31,138-0.26%
2019/02/2700.001847.4447.15-181,131-1.59%
2019/02/26648.86348.1247.5031,1350.26%
2019/02/221648.021247.5747.2041,1400.35%
2019/02/20548.26647.2146.35-11,123-0.09%
2019/02/19845.85445.0046.7041,0990.36%
2019/02/18746.971345.9244.60-61,088-0.55%
2019/02/14143.95144.1043.8501,1360.00%
2019/02/13144.4500.0043.8511,2060.08%
2019/02/12244.23144.2044.4011,2000.08%
2019/01/3000.00142.1041.50-11,248-0.08%
2019/01/2900.00241.6041.40-21,306-0.15%
2019/01/28341.7300.0041.4031,3160.23%
2019/01/21342.603.142.2442.10-0.11,3500.00%
2019/01/1800.00241.3041.50-21,366-0.15%
2019/01/1400.00241.8041.60-21,407-0.14%
2019/01/1100.00240.2040.10-21,434-0.14%
2019/01/09240.75240.3040.3001,5040.00%
2019/01/08140.3500.0040.0511,5170.07%
2019/01/0700.001340.4440.20-131,527-0.85%
2019/01/03140.0000.0039.9011,5850.06%
2019/01/0200.00140.4539.50-11,606-0.06%
2018/12/27240.15439.2339.10-21,672-0.12%
2018/12/26138.1000.0037.5011,6990.06%
2018/12/25739.3500.0039.0071,7120.41%
2018/12/24541.57440.7640.7011,7410.06%
2018/12/2000.00239.9039.85-21,843-0.11%
2018/12/18240.9500.0041.0522,0020.10%
2018/12/17442.88142.9042.3032,0690.14%
2018/12/13241.75142.0041.6012,2790.04%
2018/12/1200.00241.9042.00-22,480-0.08%
2018/12/111141.19341.0341.0082,6770.30%
2018/12/10142.101042.7042.00-92,821-0.32%
2018/12/0700.00144.0043.75-12,972-0.03%
2018/12/05245.63445.7945.20-23,162-0.06%
2018/12/041447.861448.6647.2003,1960.00%
2018/12/03146.05145.9046.3003,2320.00%
2018/11/30145.05245.3844.90-13,356-0.03%
2018/11/29744.97445.2044.7033,4060.09%
2018/11/28144.50244.7544.75-13,423-0.03%
2018/11/27243.70444.6845.30-23,481-0.06%
2018/11/26143.30543.4843.85-43,496-0.11%
2018/11/23143.30343.5543.00-23,529-0.06%
2018/11/22944.401245.0944.00-33,541-0.08%
2018/11/21745.21144.6545.0063,5560.17%
2018/11/20544.55544.8744.3003,6050.00%
2018/11/19444.50244.8544.2023,6470.05%
2018/11/16244.40544.0044.10-33,755-0.08%
2018/11/15545.1300.0045.1553,8820.13%
2018/11/141545.72445.1945.10113,9300.28%
2018/11/132346.152945.8145.25-63,910-0.15%
2018/11/122245.4612.245.1245.859.83,8180.26%
2018/11/09342.10842.1541.70-53,762-0.13%
2018/11/081.542.62243.4342.65-0.53,765-0.01%
2018/11/071944.262244.4143.50-33,768-0.08%
2018/11/06543.0917.443.2642.95-12.43,763-0.33%
2018/11/05340.1000.0040.6033,7080.08%
2018/11/02140.35140.1040.1003,7030.00%
2018/10/31639.13139.1039.3053,6860.14%
2018/10/30538.65738.8638.50-23,673-0.05%
2018/10/2900.00337.8537.65-33,649-0.08%
2018/10/26538.1000.0037.3553,6450.14%
2018/10/25238.582.438.4138.55-0.43,625-0.01%
2018/10/24940.121540.5739.70-63,607-0.17%
2018/10/231341.62341.5740.50103,5980.28%
2018/10/22543.12343.0342.4023,5810.06%
2018/10/191842.932442.3542.90-63,565-0.17%
2018/10/181242.291441.8542.20-23,514-0.06%
2018/10/17440.40441.0040.1003,4480.00%
2018/10/161841.03641.3840.80123,4370.35%
2018/10/1500.002.139.3040.15-2.13,422-0.06%
2018/10/12440.13339.9340.1513,4150.03%
2018/10/111239.452439.0539.50-123,391-0.35%
2018/10/0800.00343.2843.45-33,330-0.09%
2018/10/0531.145.514644.1544.00-153,318-0.45%
2018/10/041347.71747.7047.5063,2690.18%
2018/10/032946.33545.6946.60243,2200.75%
2018/10/02146.651146.0646.00-103,187-0.31%
2018/10/01648.08248.4848.4543,1430.13%
2018/09/28548.51347.5347.6023,1240.06%
2018/09/273349.803649.1448.70-33,090-0.10%
2018/09/264851.233950.4850.2093,0340.30%
2018/09/254950.233850.2252.00112,9620.37%
2018/09/212048.742148.9148.90-12,896-0.03%
2018/09/206850.079248.3348.45-242,841-0.84%
2018/09/191952.041951.2551.3002,7150.00%
2018/09/189753.316652.8651.90312,6421.17%
2018/09/172851.952651.6453.0022,4530.08%
2018/09/144448.706349.0749.40-192,257-0.84%
2018/09/137248.064747.1048.80252,1091.19%
2018/09/122746.532646.1645.3511,9520.05%
2018/09/111243.99944.0344.8031,8060.17%
2018/09/10644.67743.1642.35-11,741-0.06%
2018/09/07545.78946.4244.00-41,678-0.24%
2018/09/062146.302146.2046.1001,5200.00%
2018/09/05643.74843.3544.00-21,378-0.15%
2018/09/04942.17843.0442.3011,3140.08%
2018/09/032042.212042.2342.7001,2840.00%
2018/08/31340.03840.1139.70-51,224-0.41%
2018/08/301141.66541.2341.0061,1950.50%
2018/08/29241.98341.0540.45-11,158-0.09%
2018/08/28242.351042.6041.60-81,137-0.70%
2018/08/273243.233143.3642.9011,1040.09%
2018/08/24243.00942.1742.30-71,042-0.67%
2018/08/232143.6520.543.2744.000.51,0000.05%
2018/08/222542.4613.242.0443.5011.98771.35%
2018/08/211438.57939.4939.6557250.69%
2018/08/20136.6500.0036.0516600.15%
2018/08/17135.5000.0035.3516520.15%
2018/08/15237.75237.9037.2506260.00%
2018/08/14139.00237.3038.60-1619-0.16%
2018/08/13537.77338.0838.0025990.33%
2018/08/07134.3000.0034.3016330.16%
2018/07/300.235.5000.0035.500.26200.02%
2018/07/2000.00134.9034.80-1604-0.17%
2018/07/17135.00135.0034.3505980.00%
2018/07/13134.85335.3035.45-2593-0.34%
2018/07/11134.0500.0033.8015820.17%
2018/07/0600.00233.1032.95-2615-0.32%
2018/07/05133.5500.0033.5017030.14%
2018/07/02335.5000.0035.0536980.43%
2018/06/29133.9000.0033.9016720.15%
2018/06/21137.9000.0038.0016080.16%
2018/06/20138.00138.0538.0006070.00%
2018/06/13240.4000.0040.2526090.33%
2018/06/1200.00140.8041.00-1617-0.16%
2018/06/1100.00140.9540.90-1628-0.16%
2018/06/0800.00142.9043.20-1618-0.16%
2018/06/07242.2000.0042.5026140.33%
2018/06/06142.0000.0042.0016390.16%
2018/06/01341.6500.0041.4536690.45%
2018/05/31140.6000.0041.9516780.15%
2018/05/231.541.50141.0041.000.59810.05%
2018/05/2200.00140.7040.70-11,029-0.10%
2018/05/172445.952245.8243.3021,0240.20%
2018/05/16142.10142.5542.5509400.00%
2018/05/15238.7500.0038.7029530.21%
2018/05/11239.9800.0040.2029800.20%
2018/05/0300.000.540.4540.45-0.51,016-0.05%
2018/04/26240.8000.0040.5021,0180.20%
2018/04/13147.00247.8546.35-11,042-0.10%
2018/04/12348.7000.0047.6531,0310.29%
2018/04/11853.33552.2450.0031,0080.30%
2018/04/0300.00249.8049.55-2909-0.22%
2018/03/2800.00150.4050.00-1905-0.11%
2018/03/27352.0000.0051.1039010.33%
2018/03/23449.8000.0050.9048930.45%
2018/03/229253.389252.3851.2008860.00%
2018/03/1600.00154.1054.00-1882-0.11%
2018/03/15354.1000.0053.8038700.34%
2018/03/12152.20151.8051.4008680.00%
2018/03/08154.3000.0054.6018580.12%
2018/03/0700.00154.1054.00-1855-0.12%
2018/03/05357.10856.6355.70-5822-0.61%
2018/03/0200.00157.7057.00-1804-0.12%
2018/03/01156.50157.0058.0007670.00%
2018/02/27157.30156.7055.1007120.00%
2018/02/26655.97356.7056.7036820.44%
2018/02/23156.00254.4555.10-1634-0.16%
2018/02/22152.601051.6852.60-9531-1.69%
2018/02/21347.9000.0047.9034840.62%
2018/02/07142.6000.0042.5015580.18%
2018/02/05146.1500.0044.6515860.17%
2018/02/01144.8000.0044.4515670.18%
2018/01/26145.2500.0045.3015420.18%
2018/01/25145.9000.0045.4015430.18%
2018/01/22145.8000.0045.7015550.18%
2018/01/17147.70147.1547.1005590.00%
2018/01/16245.4500.0048.4025530.36%
2018/01/0800.00147.8047.65-1549-0.18%
2018/01/05347.9500.0047.9035500.55%
2018/01/03147.9000.0047.8515850.17%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章