耀億 (4430)-台新-高雄券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
71張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	24.50	12	23.98	24.00	0	130	0.00%
2024/11/14	0	0.00	0.1	22.51	22.15	-0.1	100	-0.05%
2024/11/12	0	0.00	1	23.10	23.20	-1	95	-1.05%
2024/11/07	1	24.65	0	0.00	24.90	1	81	1.23%
2024/11/06	18	24.48	18	24.80	24.60	0	75	0.00%
2024/11/05	13.1	26.02	10	25.91	25.80	3.1	65	4.69%
2024/09/13	0.3	21.50	0	0.00	21.30	0.3	25	0.99%
2024/07/16	0	22.80	0	0.00	22.60	0	17	0.24%
2024/07/11	1	23.05	0	0.00	22.95	1	17	5.87%
2024/06/19	0	22.05	0	0.00	21.85	0	13	0.32%
2024/05/30	0	0.00	1	21.60	21.60	-1	12	-8.00%
2024/05/13	0.1	21.60	0	0.00	21.55	0.1	13	0.72%
2024/05/03	0.1	21.75	0	0.00	21.60	0.1	13	0.72%
2024/03/21	5	21.50	0	0.00	21.50	5	17	28.46%
2024/03/06	0	22.40	0	0.00	22.30	0	20	0.11%
2024/02/15	0.1	21.37	0	0.00	21.25	0.1	20	0.32%
2024/02/02	1.1	21.46	0	0.00	21.45	1.1	21	4.96%
2024/01/12	0	21.65	0	0.00	21.45	0	21	0.11%
2024/01/11	0	21.55	0	0.00	21.45	0	22	0.09%
2024/01/03	1	21.70	0	0.00	21.70	1	22	4.53%
2023/12/27	0.1	21.49	0	0.00	21.45	0.1	20	0.39%
2023/12/26	0.2	21.25	0	0.00	21.25	0.2	20	1.16%
2023/12/25	0	21.30	0	0.00	21.05	0	20	0.11%
2023/12/21	1	21.00	0	0.00	21.05	1	20	4.91%
2023/12/13	0.1	21.15	0	0.00	21.25	0.1	17	0.71%
2023/12/08	0.1	21.35	0	0.00	21.10	0.1	15	0.64%
2023/12/06	0	21.45	0	0.00	21.30	0	15	0.10%
2023/11/24	0.2	20.85	0	0.00	20.80	0.2	14	1.06%
2023/11/16	0.1	21.00	0	0.00	20.70	0.1	13	0.36%
2023/11/10	0	21.25	0	0.00	21.25	0	11	0.08%
2023/11/03	0	21.30	0	0.00	21.15	0	12	0.04%
2023/10/19	0	0.00	2	21.30	21.85	-2	12	-16.37%
2023/10/12	0	21.55	0	0.00	21.40	0	11	0.40%
2023/10/11	0.2	21.65	0	0.00	21.50	0.2	11	1.75%
2023/09/18	1	22.15	0	0.00	22.00	1	14	7.06%
2023/09/15	1	22.00	0	0.00	22.00	1	14	7.10%
2023/09/12	0.1	22.30	0	0.00	22.05	0.1	14	0.39%
2023/09/08	0	0.00	1	22.05	22.05	-1	15	-6.27%
2023/08/30	0	22.20	0	0.00	21.95	0	19	0.11%
2023/08/29	0	0.00	0.4	22.00	21.90	-0.4	18	-2.19%
2023/08/24	0	22.50	0	0.00	22.05	0	18	0.12%
2023/08/23	0.2	22.46	0	0.00	22.55	0.2	18	0.82%
2023/08/10	0	22.80	0	0.00	22.40	0	18	0.05%
2023/08/09	0.1	23.00	0.1	22.95	22.70	0	18	0.04%
2023/08/08	0	24.00	0	0.00	22.80	0	18	0.06%
2023/07/21	0	0.00	0.1	23.15	23.05	-0.1	20	-0.58%
2023/07/06	0	0.00	7	22.98	23.05	-7	22	-31.67%
2023/07/05	0.1	23.25	0	0.00	23.15	0.1	21	0.47%
2023/06/29	0	23.15	0	0.00	23.05	0	20	0.10%
2023/06/26	0.2	23.49	0	0.00	23.30	0.2	20	1.15%
2023/06/21	0.2	23.45	0	0.00	23.30	0.2	19	0.80%
2023/06/16	0.1	23.25	0	0.00	23.15	0.1	20	0.25%
2023/06/15	0	23.30	0	0.00	23.20	0	19	0.11%
2023/06/12	0	23.30	0	0.00	23.20	0	18	0.04%
2023/06/06	0.1	23.40	0	0.00	23.15	0.1	19	0.26%
2023/06/05	5	23.20	0	0.00	23.35	5	18	27.60%
2023/05/25	1	23.10	0	0.00	23.20	1	21	4.67%
2023/05/03	0	22.73	0	0.00	22.65	0	20	0.15%
2023/04/25	0.1	22.95	0	0.00	22.85	0.1	18	0.33%
2023/04/21	0.1	23.35	0	0.00	22.90	0.1	18	0.30%
2023/04/13	1	23.00	0	0.00	22.95	1	17	5.59%
2023/04/12	1	23.05	0	0.00	23.05	1	17	5.62%
2023/04/11	0	0.00	1	22.75	22.95	-1	17	-5.84%
2023/02/16	0.1	22.15	0	0.00	21.95	0.1	10	0.99%
2023/02/10	0.2	22.30	0	0.00	22.00	0.2	9	1.55%
2023/02/07	2	22.00	0	0.00	21.95	2	9	21.74%
2023/02/06	0.1	22.00	0	0.00	21.65	0.1	9	1.48%
2023/01/04	0.1	21.80	0	0.00	21.75	0.1	8	1.18%
2023/01/03	0.1	21.95	0	0.00	21.65	0.1	8	0.62%
2022/12/30	0.1	21.85	0	0.00	21.80	0.1	7	0.63%
2022/12/29	0.1	21.90	3	21.70	21.70	-3	8	-33.59%
2022/12/28	0.1	21.95	0	0.00	21.65	0.1	8	0.58%
2022/12/26	0.1	22.10	0	0.00	21.70	0.1	8	0.59%
2022/12/21	0.1	22.00	0	0.00	21.90	0.1	8	0.57%
2022/12/20	0.1	22.00	0	0.00	21.90	0.1	8	0.56%
2022/12/16	0	22.10	0	0.00	22.15	0	9	0.04%
2022/12/15	0.1	22.00	0	0.00	22.20	0.1	9	0.51%
2022/12/14	0	21.85	0	0.00	21.80	0	9	0.32%
2022/12/13	0.1	21.85	0	0.00	21.70	0.1	9	1.06%
2022/12/09	0	22.00	0	0.00	21.80	0	9	0.32%
2022/12/08	0	21.90	0	0.00	21.90	0	9	0.31%
2022/12/07	0	21.90	0	0.00	21.85	0	9	0.30%
2022/12/06	0	21.90	0	0.00	21.70	0	9	0.30%
2022/11/30	0	21.90	0	0.00	21.90	0	10	0.29%
2022/11/29	0	21.95	0	0.00	21.70	0	10	0.29%
2022/11/28	0	21.90	0	0.00	21.70	0	10	0.28%
2022/11/24	0	21.95	0	0.00	21.70	0	10	0.27%
2022/11/23	0	21.90	0	0.00	21.80	0	10	0.28%
2022/11/22	0.1	21.90	0	0.00	21.70	0.1	11	0.64%
2022/10/31	0	0.00	0	22.80	22.05	0	11	-0.27%
2022/10/07	1	22.70	0	0.00	22.30	1	14	6.97%
2022/09/26	0	22.40	0	0.00	22.15	0	26	0.08%
2022/07/14	0.2	21.21	0	0.00	20.80	0.2	25	0.68%
2022/07/13	0.1	21.60	0	0.00	21.25	0.1	19	0.51%
2022/06/28	0.1	23.35	0	0.00	23.20	0.1	14	0.71%
2022/06/22	0.1	23.25	0	0.00	23.10	0.1	13	0.63%
2022/06/21	0	23.60	0	0.00	23.10	0	12	0.16%
2022/04/18	1	23.55	0	0.00	23.45	1	16	6.09%
2022/04/13	0.1	23.60	0	0.00	23.40	0.1	15	0.81%
2022/03/18	0	0.00	0.1	24.00	23.70	-0.1	22	-0.45%
2022/03/09	0.4	24.15	0	0.00	23.85	0.4	22	1.77%
2022/03/03	0.1	24.15	0	0.00	23.90	0.1	20	0.49%
2022/01/26	1	23.90	0	0.00	23.90	1	22	4.36%
2021/12/24	0	0.00	2	25.05	24.90	-2	23	-8.37%
2021/12/23	2	25.10	0	0.00	25.10	2	23	8.52%
2021/12/14	0.2	24.48	0	0.00	23.95	0.2	19	1.01%
2021/11/15	1	23.55	0	0.00	23.50	1	13	7.41%
2021/10/13	1	23.15	0	0.00	23.05	1	17	5.67%
2021/10/01	1	23.35	0	0.00	23.65	1	19	5.01%
2021/08/16	1	23.70	0	0.00	23.90	1	34	2.91%
2021/08/06	1	24.00	0	0.00	24.90	1	35	2.83%
2021/07/08	0	0.00	1	25.45	25.50	-1	70	-1.43%
2021/06/04	0	0.00	1	25.90	25.70	-1	94	-1.06%
2021/06/01	1	25.50	0	0.00	25.50	1	90	1.11%
2021/05/31	0	0.00	1	25.25	25.40	-1	90	-1.11%
2021/05/26	2	25.30	0	0.00	25.30	2	90	2.21%
2021/05/21	0	0.00	1	24.90	24.90	-1	89	-1.11%
2021/05/20	1	24.15	0	0.00	24.65	1	90	1.11%
2021/05/19	0	0.00	2	24.75	24.85	-2	90	-2.21%
2021/05/18	2	24.60	8	24.61	24.65	-6	90	-6.64%
2021/05/17	8	23.87	0	0.00	23.60	8	90	8.87%
2021/05/10	1	27.45	1	27.10	27.10	0	80	0.00%
2021/04/22	0	0.00	1	27.30	26.75	-1	71	-1.39%
2021/04/20	0	0.00	3	28.12	28.50	-3	67	-4.46%
2021/04/13	0	0.00	2	27.05	27.50	-2	48	-4.10%
2021/04/09	1	27.00	1	27.05	27.00	0	44	0.00%
2021/04/07	1	26.90	0	0.00	26.85	1	39	2.51%
2021/04/06	2	26.83	0	0.00	26.80	2	38	5.19%
2021/03/31	1	26.75	0	0.00	26.80	1	35	2.79%
2021/03/30	1	26.10	0	0.00	26.55	1	33	2.95%
2021/03/26	3	25.10	0	0.00	25.20	3	26	11.42%
2021/03/24	1	25.10	0	0.00	25.10	1	24	4.02%
2021/02/24	2	23.90	0	0.00	23.90	2	24	8.21%
2021/02/23	1	24.00	0	0.00	24.15	1	24	4.14%
2021/02/03	1	22.90	0	0.00	22.90	1	23	4.22%
2020/12/16	1	23.65	0	0.00	23.65	1	23	4.24%
2020/12/09	2	23.35	0	0.00	23.35	2	22	8.74%
2020/11/10	1	23.70	0	0.00	23.70	1	26	3.77%
2020/11/06	1	23.60	0	0.00	23.65	1	33	2.97%
2020/09/22	1	23.50	0	0.00	23.50	1	48	2.07%
2020/09/21	1	23.85	0	0.00	23.95	1	49	2.03%
2020/09/18	3	24.00	0	0.00	24.05	3	49	6.03%
2020/09/09	0	0.00	1	24.25	24.60	-1	53	-1.87%
2020/09/03	0	0.00	1	24.40	24.25	-1	56	-1.78%
2020/08/25	1	26.20	0	0.00	26.30	1	60	1.66%
2020/08/12	1	25.65	0	0.00	25.60	1	55	1.79%
2020/07/10	1	25.65	0	0.00	25.65	1	64	1.54%
2020/07/03	6	26.08	1	26.05	26.00	5	71	7.00%
2020/07/01	2	26.18	0	0.00	26.45	2	72	2.77%
2020/06/05	0	0.00	1	25.45	25.40	-1	115	-0.87%
2020/06/03	1	24.75	0	0.00	24.55	1	115	0.87%
2020/03/05	0	0.00	2	32.55	33.05	-2	78	-2.55%
2020/03/03	1	32.10	0	0.00	31.85	1	76	1.31%
2020/02/24	0	0.00	1	32.25	32.10	-1	82	-1.21%
2020/02/06	0	0.00	1	33.05	32.85	-1	134	-0.75%
2020/02/05	1	32.80	3	32.93	32.95	-2	137	-1.46%
2020/02/04	1	32.00	0	0.00	32.30	1	142	0.70%
2020/01/20	0	0.00	2	33.05	33.10	-2	166	-1.20%
2020/01/08	3	32.43	0	0.00	32.35	3	163	1.83%
2019/12/27	1	32.45	0	0.00	32.45	1	161	0.62%
2019/12/13	2	32.75	0	0.00	32.75	2	159	1.25%
2019/12/03	0	0.00	0.3	33.20	33.15	-0.3	184	-0.16%
2019/11/20	0	0.00	2	33.75	33.65	-2	195	-1.02%
2019/11/14	0	0.00	1	34.00	33.90	-1	195	-0.51%
2019/11/13	0	0.00	2	34.10	33.90	-2	195	-1.02%
2019/11/11	5	33.11	0	0.00	32.80	5	195	2.56%
2019/11/06	0	0.00	1	34.30	33.85	-1	191	-0.52%
2019/11/05	0	0.00	4	36.05	35.00	-4	200	-1.99%
2019/11/04	2	37.10	5	37.12	37.10	-3	174	-1.72%
2019/11/01	5	36.57	1	37.15	36.40	4	172	2.31%
2019/10/31	0	0.00	3	36.95	36.35	-3	165	-1.82%
2019/10/30	3	36.47	11	35.51	36.55	-8	160	-4.98%
2019/10/29	3	33.75	0	0.00	34.85	3	148	2.02%
2019/10/28	2	33.05	0	0.00	33.75	2	147	1.35%
2019/10/25	2	33.03	0	0.00	33.20	2	151	1.32%
2019/10/23	2	33.05	0	0.00	33.10	2	157	1.27%
2019/10/21	0	0.00	2	33.25	33.30	-2	169	-1.18%
2019/10/17	7	33.05	0	0.00	33.15	7	193	3.61%
2019/10/14	0	0.00	1	33.35	33.35	-1	242	-0.41%
2019/10/09	1	33.30	0	0.00	33.40	1	266	0.38%
2019/09/20	0	0.00	1	33.65	33.55	-1	285	-0.35%
2019/09/18	0	0.00	1	33.55	33.65	-1	282	-0.35%
2019/09/17	0	0.00	3	33.30	33.15	-3	281	-1.06%
2019/09/06	5	34.60	0	0.00	34.70	5	280	1.79%
2019/08/16	0	0.00	1	30.95	31.00	-1	232	-0.43%
2019/08/08	0	0.00	10	31.96	32.30	-10	229	-4.36%
2019/08/07	0	0.00	15	32.57	31.60	-15	226	-6.61%
2019/08/06	4	34.73	0	0.00	35.10	4	207	1.93%
2019/08/05	5	35.36	1	36.25	35.50	4	206	1.94%
2019/08/02	7	35.79	0	0.00	35.80	7	204	3.42%
2019/08/01	4	35.99	0	0.00	36.05	4	208	1.92%
2019/07/31	7	35.92	2	36.23	36.20	5	208	2.40%
2019/07/30	2	35.80	3	36.17	35.60	-1	207	-0.48%
2019/07/29	4	36.14	1	36.30	36.20	3	201	1.49%
2019/07/26	1	36.55	1	36.75	36.75	0	195	0.00%
2019/07/25	5	37.02	5	37.34	37.10	0	197	0.00%
2019/07/24	0	0.00	4	37.85	37.65	-4	197	-2.03%
2019/07/23	2	37.13	0	0.00	37.80	2	199	1.00%
2019/07/22	2	37.73	1	37.70	37.50	1	194	0.51%
2019/07/19	2	37.28	0	0.00	37.50	2	187	1.07%
2019/07/12	0	0.00	10	34.43	34.10	-10	100	-9.99%
2019/07/11	0	0.00	8	33.12	33.20	-8	89	-8.98%
2019/07/10	0	0.00	5	32.54	32.60	-5	85	-5.87%
2019/07/09	0	0.00	2	32.70	32.70	-2	83	-2.40%
2019/06/14	1	31.25	0	0.00	31.15	1	110	0.91%
2019/06/11	4	31.86	0	0.00	32.00	4	109	3.65%
2019/06/06	8	32.56	0	0.00	32.85	8	111	7.20%
2019/06/05	5	32.62	0	0.00	32.85	5	111	4.48%
2019/06/04	2	32.65	0	0.00	32.80	2	113	1.77%
2019/06/03	5	32.73	0	0.00	32.75	5	113	4.40%
2019/05/10	0	0.00	1	32.80	32.60	-1	114	-0.88%
2019/05/06	1	33.35	0	0.00	32.95	1	114	0.88%
2019/05/03	0	0.00	3	33.20	33.40	-3	114	-2.63%
2019/05/02	3	33.35	0	0.00	33.40	3	114	2.63%
2019/04/29	7	33.30	7	32.40	32.65	0	107	0.00%
2018/12/10	5	28.60	5	28.00	28.05	0	39	0.00%
2018/11/13	0	0.00	1	26.10	26.30	-1	52	-1.92%
2018/11/12	1	26.40	0	0.00	26.30	1	52	1.90%
2018/10/12	0	0.00	1.1	25.03	25.00	-1.1	76	-1.45%
2018/10/11	0	0.00	2	24.85	25.35	-2	77	-2.59%
2018/09/06	2	28.05	0	0.00	28.05	2	143	1.39%
2018/08/17	0	0.00	8	27.11	27.05	-8	140	-5.70%
2018/08/14	3	27.40	0	0.00	27.40	3	146	2.05%
2018/08/03	6	28.00	1	28.15	27.70	5	158	3.15%
2018/07/04	0	0.00	1	25.85	25.90	-1	167	-0.60%
2018/06/22	0	0.00	3	29.45	29.45	-3	141	-2.12%
2018/06/21	0	0.00	3	32.70	32.70	-3	132	-2.26%
2018/06/19	7	35.69	0	0.00	36.30	7	121	5.74%