台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    24
  • 產業
    上櫃 電機機械類股▲0.81%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協易機 (4533)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/21110.6500.0010.9011540.65%
2020/05/15210.6500.0010.6521691.18%
2020/05/14210.6500.0010.7521711.17%
2020/05/07110.8500.0010.9011700.59%
2020/05/0500.00110.9510.90-1172-0.58%
2020/04/29110.8000.0010.7511770.56%
2020/04/08110.3500.0010.7511990.50%
2020/04/07010.6500.0010.5501990.00%
2020/04/06010.7000.0010.6001940.00%
2020/03/2500.00110.009.99-1199-0.50%
2020/03/2400.0009.589.4001920.00%
2020/03/2309.3099.359.19-8192-4.67%
2020/03/20199.18109.509.5091924.68%
2020/03/1909.1600.009.1001750.00%
2020/03/11011.0500.0011.0001540.00%
2020/03/0900.001011.2511.20-10154-6.49%
2020/01/0200.00311.8011.70-3102-2.92%
2019/12/2500.00211.2011.20-281-2.45%
2019/12/201011.001011.1011.300740.00%
2019/12/11210.5000.0010.602663.02%
2019/11/1800.003010.4510.45-3068-43.99%
2019/11/0700.00510.5510.55-569-7.15%
2019/11/0500.00510.7510.75-580-6.23%
2019/11/0400.00610.7510.70-679-7.51%
2019/10/3100.00410.6810.65-478-5.07%
2019/10/3000.00210.7010.65-278-2.55%
2019/10/1800.00110.8010.80-178-1.27%
2019/10/0800.00510.7010.75-576-6.51%
2019/09/2400.00310.8010.85-383-3.60%
2019/09/20110.8000.0010.901841.19%
2019/09/11110.701310.7310.70-1285-14.03%
2019/09/1000.00210.8010.70-285-2.34%
2019/09/04210.8300.0010.902832.40%
2019/08/1900.00111.0511.05-177-1.29%
2019/08/06111.5000.0011.551621.61%
2019/08/0500.00111.5011.55-163-1.57%
2019/07/03211.6500.0011.8021081.85%
2019/06/0400.00111.8011.80-1241-0.41%
2019/05/3000.00411.9011.90-4244-1.64%
2019/05/1400.001011.6811.80-10257-3.88%
2019/05/0700.00211.9511.90-2275-0.72%
2019/05/02112.0500.0012.0512760.36%
2019/04/2300.00112.0512.15-1278-0.36%
2019/04/16012.451712.2612.30-17268-6.33%
2019/04/11513.0000.0012.9552551.96%
2019/04/09112.801512.7512.95-13246-5.67%
2019/04/08013.1000.0013.1002330.00%
2019/04/0300.00513.1513.10-5229-2.18%
2019/04/021413.051613.1613.15-2222-0.90%
2019/04/01413.00513.0513.00-1211-0.47%
2019/03/29213.00112.9013.0511920.52%
2019/03/28912.77112.6512.7581764.53%
2019/03/273512.683612.8612.900153-0.65%
2019/03/2600.002011.9812.00-20121-16.44%
2019/03/25011.9000.0011.9501210.00%
2019/03/1900.00111.8011.80-1119-0.84%
2019/03/1800.00111.8011.75-1118-0.85%
2019/03/1200.001011.8011.85-10120-8.29%
2019/03/112011.85311.7511.801711914.19%
2019/03/05011.6000.0011.7001240.00%
2019/03/04011.7500.0011.6501230.00%
2019/02/2100.001911.8011.80-19124-15.31%
2019/02/2000.00611.8011.80-6123-4.85%
2019/02/1900.001011.7511.65-10124-8.01%
2019/02/111511.70311.8011.60121269.49%
2019/01/30211.5500.0011.6021221.64%
2019/01/23011.0000.0011.1001320.00%
2018/12/26110.6000.0010.8013590.28%
2018/10/2900.00210.4010.50-2427-0.47%
2018/10/2200.00110.3010.35-1414-0.24%
2018/10/1800.001010.1810.20-10407-2.45%
2018/10/17110.1000.0010.1013780.26%
2018/10/161110.1000.0010.10113383.25%
2018/10/15110.2000.0010.2012920.34%
2018/10/11010.4000.0010.3002720.00%
2018/10/0900.00211.1011.15-2265-0.75%
2018/10/081111.3600.0011.40112614.20%
2018/10/05211.30211.3011.4002820.00%
2018/10/04711.4500.0011.5072882.43%
2018/10/03111.4000.0011.4012820.35%
2018/10/012011.5000.0011.50203106.45%
2018/09/2000.00411.6011.50-4328-1.22%
2018/09/1000.00611.5511.45-6816-0.73%
2018/09/05112.0000.0011.9518760.11%
2018/09/0400.00312.0512.05-3884-0.34%
2018/08/17911.9400.0011.9091,0270.88%
2018/08/15212.0000.0012.0021,0200.20%
2018/08/1000.00212.1512.00-2999-0.20%
2018/08/0900.002312.1012.15-231,002-2.29%
2018/08/08211.9000.0011.9521,0000.20%
2018/08/07511.94511.7511.9501,0000.00%
2018/08/0600.002712.0112.00-27993-2.72%
2018/08/02111.9500.0012.0019960.10%
2018/08/01111.95312.0012.00-2991-0.20%
2018/07/31112.0500.0012.0519860.10%
2018/07/301612.001112.0012.0559850.51%
2018/07/2400.00112.2512.40-1981-0.10%
2018/07/23112.2000.0012.2019770.10%
2018/07/132012.4800.0012.35209592.09%
2018/07/121012.401512.0512.40-5940-0.53%
2018/07/10112.1000.0012.1019230.11%
2018/07/09312.5500.0012.7539010.33%
2018/07/0600.005212.0712.75-52895-5.81%
2018/07/0400.005212.5612.60-52879-5.91%
2018/07/02513.30513.6013.3008600.00%
2018/06/282013.30113.2013.25198482.24%
2018/06/27713.44413.3013.2538360.36%
2018/06/264713.36713.3513.30408224.86%
2018/06/251514.00513.7013.85108001.25%
2018/06/221114.20914.1314.2027750.26%
2018/06/2111014.863914.8614.65717369.64% 大買/
2018/06/2010414.3014614.2514.50-42561-7.48% 大買/大賣/
2018/06/19512.9500.0013.5053701.35%
2018/06/157013.18913.2013.006135417.19%
2018/06/13513.103413.3013.05-29301-9.63%
2018/06/12112.90113.0012.9502850.00%
2018/06/115513.213213.1412.95232748.38%
2018/06/082312.952413.0713.10-1255-0.39%
2018/06/075212.776612.7812.80-14193-7.25%
2018/06/04111.5000.0011.5011240.81%
2018/06/011111.3500.0011.35111228.95%
2018/04/261011.6000.0011.50101496.70%
2018/04/1700.00511.7011.60-5162-3.07%
2018/04/102212.0500.0011.952217712.42%
2018/04/02011.7000.0011.7501820.00%
2018/03/26011.5000.0011.6002730.00%
2018/03/22011.8000.0011.8502730.00%
2018/03/21211.9500.0011.9022790.72%
2018/03/02011.8000.0011.8502960.00%
2018/02/01012.7500.0012.8003380.00%
2018/01/2600.00113.0012.95-1415-0.24%
2018/01/17012.9500.0012.9504200.00%
2017/12/25413.36313.3013.2013820.26%
2017/12/0700.001012.5012.60-10377-2.65%
2017/11/1600.00112.7012.75-1448-0.22%
2017/11/1000.00512.8013.10-5450-1.11%
2017/11/081613.6900.0013.25164313.71%
2017/11/0600.00513.0513.00-5360-1.39%
2017/10/0500.00112.8512.75-1510-0.20%
2017/10/0300.00212.8512.70-2509-0.39%
2017/10/02112.7000.0012.7515090.20%
2017/09/30212.7000.0012.7025080.39%
2017/09/27112.6500.0012.6515040.20%
2017/09/18613.54613.5713.4004860.00%
2017/09/15113.0500.0013.1514390.23%
2017/09/0700.00213.1013.00-2425-0.47%
2017/09/04613.1000.0013.1064191.43%
2017/08/2900.001413.3913.40-14407-3.44%
2017/08/28613.20613.3513.2503530.00%
2017/08/25212.7000.0012.9023440.58%
2017/08/09913.3200.0013.2594042.23%
2017/08/08513.6300.0013.6053991.25%
2017/08/07313.60313.7313.8004310.00%
2017/08/04013.9500.0013.8504230.00%
2017/08/02313.43913.5813.80-6383-1.56%
2017/08/01113.25113.3513.3503450.00%
2017/07/27213.4000.0013.5023390.59%
2017/07/26113.25313.2313.60-2329-0.61%
2017/07/1800.00413.0313.00-4287-1.39%
2017/07/14212.8500.0012.8022840.70%
2017/07/10412.6500.0012.7042991.33%
協易機 相關文章