晟田 (4541)-台新-高雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.80
漲跌
▼0.40
漲幅
-1.24%
成交量
197張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	31.93	32.20	-4	348	-1.15%
2024/04/18	0	0.00	1	33.75	33.55	-1	350	-0.29%
2024/04/17	2	33.05	0	0.00	32.90	2	343	0.58%
2024/04/16	1	31.65	87	31.84	32.70	-86	348	-24.68%
2024/04/15	96	34.17	6	34.13	34.30	90	322	27.87%
2024/04/12	2	32.55	0	0.00	32.30	2	284	0.70%
2024/04/11	0	0.00	0	31.95	32.10	0	283	0.00%
2024/04/10	10	33.10	19	32.98	32.95	-9	281	-3.20%
2024/04/09	2	31.25	6	31.05	32.10	-4	258	-1.54%
2024/04/08	0	30.85	0	0.00	30.50	0	250	0.00%
2024/04/03	2	31.50	0	0.00	31.00	2	249	0.80%
2024/04/02	1	31.80	0	0.00	31.80	1	245	0.41%
2024/04/01	0	31.68	0	0.00	31.80	0	241	0.00%
2024/03/29	0	31.70	0	0.00	31.35	0	234	0.00%
2024/03/28	1	31.05	1	31.20	31.45	0	230	0.00%
2024/03/27	5.1	30.76	1	31.00	31.00	4.1	217	1.89%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/20	2	28.08	0	0.00	28.15	2	195	1.02%
2024/03/18	0	28.30	0	0.00	28.15	0	195	0.02%
2024/03/14	11	28.32	0	0.00	28.30	11	199	5.52%
2024/03/13	10	28.85	0	0.00	28.80	10	198	5.04%
2024/03/08	3	29.10	0	0.00	29.15	3	199	1.50%
2024/02/29	0	30.40	0	0.00	30.50	0	205	0.00%
2024/02/21	0	0.00	1	30.30	30.20	-1	232	-0.43%
2024/02/16	0	0.00	3	29.90	30.25	-3	235	-1.27%
2024/01/26	0	30.30	0	0.00	29.70	0	242	0.00%
2024/01/17	3	29.85	5	30.24	29.70	-2	250	-0.80%
2024/01/16	3	30.55	5	30.96	30.50	-2	249	-0.80%
2024/01/15	3	31.98	3	31.85	31.20	0	248	0.00%
2024/01/12	1	31.40	0	0.00	31.40	1	241	0.41%
2024/01/10	4	31.61	1	32.80	31.00	3	244	1.23%
2024/01/09	11	30.83	1	30.85	30.90	10	236	4.23%
2024/01/05	0	0.00	0	32.70	32.55	0	234	0.00%
2024/01/04	2	32.08	3	32.05	32.00	-1	230	-0.43%
2024/01/03	0	0.00	0	31.65	31.70	0	239	0.00%
2023/12/21	2	31.23	1	31.80	31.00	1	247	0.40%
2023/12/14	0.1	31.35	0	0.00	31.20	0.1	252	0.03%
2023/12/13	4	31.28	0	0.00	31.05	4	260	1.54%
2023/12/12	0	0.00	2	31.63	31.65	-2	266	-0.75%
2023/12/11	0	0.00	1	31.65	31.60	-1	268	-0.37%
2023/12/08	0	0.00	26	32.20	32.20	-26	272	-9.53%
2023/12/07	1	32.75	0	0.00	32.60	1	281	0.36%
2023/12/04	2	33.30	2	33.18	33.30	0	327	0.00%
2023/12/01	7	32.70	7	32.59	32.70	0	329	0.00%
2023/11/30	6	32.20	8	32.15	32.20	-2	335	-0.60%
2023/11/27	0	0.00	3	32.30	32.05	-3	374	-0.80%
2023/11/24	9	32.91	6	33.07	32.75	3	384	0.78%
2023/11/21	0	31.95	0	0.00	31.80	0	529	0.01%
2023/11/14	6	31.00	6	30.96	31.00	0	713	0.00%
2023/11/13	5	30.45	6	30.33	30.45	-1	719	-0.14%
2023/11/08	0	0.00	4	31.08	31.20	-4	734	-0.54%
2023/11/07	0	0.00	0.2	30.90	30.95	-0.2	751	-0.03%
2023/11/06	0	0.00	0.1	31.60	31.40	-0.1	757	-0.01%
2023/11/03	0	0.00	1	31.40	31.40	-1	761	-0.13%
2023/11/02	0	0.00	5.1	30.62	30.85	-5.1	766	-0.67%
2023/11/01	0	0.00	3.1	30.17	30.00	-3.1	769	-0.40%
2023/10/31	0	30.30	0	0.00	30.00	0	772	0.00%
2023/10/26	1	31.20	0	0.00	31.20	1	828	0.12%
2023/10/20	0	0.00	2	30.75	30.85	-2	854	-0.23%
2023/10/19	1	31.10	1	31.50	31.55	0	866	0.00%
2023/10/16	1	32.60	0	0.00	32.60	1	945	0.11%
2023/10/05	0	0.00	0	33.15	33.15	0	1,024	0.00%
2023/10/02	0	0.00	3	34.00	34.00	-3	1,065	-0.28%
2023/09/26	0	34.95	0	0.00	34.10	0	1,147	0.00%
2023/09/25	1	35.10	3	34.82	34.80	-2	1,179	-0.17%
2023/09/21	0	0.00	20	34.20	34.20	-20	1,200	-1.67%
2023/09/20	1	34.80	0	0.00	34.80	1	1,255	0.08%
2023/09/19	0	0.00	1	35.15	34.90	-1	1,274	-0.08%
2023/09/18	8	34.95	8	35.55	34.60	0	1,290	0.00%
2023/09/15	4	34.35	7	34.49	34.50	-3	1,315	-0.23%
2023/09/14	0	0.00	1	35.15	35.20	-1	1,422	-0.07%
2023/09/12	1	36.90	1	35.70	35.65	0	1,617	0.00%
2023/09/11	48	37.65	48	36.94	36.35	0	1,640	0.00%
2023/09/07	7	36.15	0	0.00	35.90	7	1,633	0.43%
2023/09/04	1	37.50	5	37.10	37.00	-4	1,700	-0.24%
2023/09/01	0	0.00	5	37.46	37.55	-5	1,736	-0.29%
2023/08/31	16	37.28	2	38.30	36.80	14	1,769	0.79%
2023/08/30	2	36.30	2	36.85	37.45	0	1,812	0.00%
2023/08/29	12	36.59	3	36.73	36.85	9	1,816	0.50%
2023/08/28	38	38.11	146	38.14	37.80	-108	1,796	-6.01%	大賣/鉅額交易
2023/08/25	34	37.16	36	37.19	37.40	-2	1,738	-0.12%
2023/08/24	97	36.94	56	37.05	37.90	41	1,712	2.39%
2023/08/23	63	35.52	6	35.27	35.10	57	1,666	3.42%
2023/08/21	0	0.00	0	34.90	34.50	0	1,679	0.00%
2023/08/16	1	34.35	0	0.00	34.55	1	2,515	0.04%
2023/08/14	0	0.00	3	34.75	34.75	-3	2,647	-0.11%
2023/08/08	0.1	37.25	0	0.00	37.05	0.1	2,890	0.00%
2023/08/04	0.1	38.20	1	38.15	38.40	-0.9	3,113	-0.03%
2023/08/02	5	38.55	5	37.80	37.80	0	3,249	0.00%
2023/08/01	14	38.85	13	38.54	38.40	1	3,712	0.03%
2023/07/31	2	37.95	10	38.15	38.10	-8	3,930	-0.20%
2023/07/28	0	0.00	3	36.42	36.85	-3	4,149	-0.07%
2023/07/27	1	36.80	1	37.50	36.90	0	4,643	0.00%
2023/07/26	1	36.75	0	0.00	36.20	1	5,138	0.02%
2023/07/24	3	36.40	0	36.90	36.40	3	5,617	0.05%
2023/07/21	16	38.40	15	38.72	37.95	1	5,642	0.02%
2023/07/20	3	38.32	4	38.30	38.55	-1	5,712	-0.02%
2023/07/19	1	37.55	0	0.00	36.00	1	5,719	0.02%
2023/07/18	54	38.14	49	36.98	36.95	5	5,768	0.09%
2023/07/17	6	37.88	4	37.30	38.55	2	5,819	0.03%
2023/07/14	0	0.00	4	38.25	37.85	-4	5,865	-0.07%
2023/07/13	0	0.00	7	38.51	38.10	-7	6,045	-0.12%
2023/07/12	6	39.37	2	39.35	39.05	4	6,321	0.06%
2023/07/11	5	40.46	0	0.00	40.00	5	6,677	0.07%
2023/07/10	3	40.77	6	40.89	40.65	-3	6,985	-0.04%
2023/07/07	11	40.75	11	40.87	40.70	0	7,099	0.00%
2023/07/06	7	42.02	6	41.83	41.65	1	7,131	0.01%
2023/07/05	7	43.64	6	43.63	42.95	1	7,201	0.01%
2023/07/04	8	44.00	9	43.70	43.90	-1	7,276	-0.01%
2023/07/03	0	0.00	19	44.70	44.60	-19	7,271	-0.26%
2023/06/30	2	43.73	1	43.75	44.20	1	7,246	0.01%
2023/06/29	3	44.40	2	44.00	44.05	1	7,249	0.01%
2023/06/28	64	44.65	27	44.55	44.00	37	7,241	0.51%
2023/06/27	0	43.60	6	42.99	42.45	-6	7,233	-0.08%
2023/06/26	9	44.39	7	43.72	43.55	2	7,332	0.03%
2023/06/21	8.1	44.75	18	45.01	44.50	-9.9	7,360	-0.13%
2023/06/20	79	45.14	21	45.97	44.70	58	7,350	0.79%
2023/06/19	78.2	44.80	84	44.93	45.30	-5.8	7,243	-0.08%
2023/06/16	2	42.33	4	42.20	41.85	-2	7,072	-0.03%
2023/06/15	7	42.06	31	41.76	42.45	-24	7,060	-0.34%
2023/06/14	2	41.30	9	41.25	41.00	-7	7,034	-0.10%
2023/06/13	25	41.43	16	41.34	41.30	9	7,040	0.13%
2023/06/12	21	41.65	22	41.50	41.40	-1	7,042	-0.01%
2023/06/09	3	43.55	5	43.87	43.20	-2	7,030	-0.03%
2023/06/08	8	44.19	5	44.10	43.80	3	7,047	0.04%
2023/06/07	49	44.67	49	44.81	44.40	0	7,060	0.00%
2023/06/06	57	44.90	39	45.15	44.20	18	7,080	0.25%
2023/06/05	15	44.79	23	44.63	44.85	-8	7,154	-0.11%
2023/06/02	11	43.43	13	43.79	43.40	-2	7,106	-0.03%
2023/06/01	0	0.00	2	43.35	43.55	-2	7,146	-0.03%
2023/05/31	6	43.44	6	43.28	43.45	0	7,228	0.00%
2023/05/30	14	43.09	50	43.42	43.00	-36	7,310	-0.49%
2023/05/29	38	44.16	83	44.18	43.70	-45	7,302	-0.62%
2023/05/26	52	43.79	45	43.53	43.20	7	7,261	0.10%
2023/05/25	40	45.54	43	45.24	45.00	-3	7,238	-0.04%
2023/05/24	84	46.11	65	46.27	46.50	19	7,209	0.26%
2023/05/23	169	47.19	206	46.40	45.75	-37	7,075	-0.52%	大買/大賣/
2023/05/22	97	43.77	121	45.92	46.10	-24	6,565	-0.37%	大賣/
2023/05/19	17	42.33	16.1	42.43	41.95	0.9	6,448	0.01%
2023/05/18	36.1	42.47	48	42.42	42.00	-11.9	6,384	-0.19%
2023/05/17	41	41.65	37	42.31	42.45	4	6,312	0.06%
2023/05/16	27	41.75	17	41.74	41.50	10	6,214	0.16%
2023/05/15	27	41.78	36	41.98	41.80	-9	6,190	-0.15%
2023/05/12	34	42.49	45	43.11	43.05	-11	6,220	-0.18%
2023/05/11	35	44.09	20.2	43.74	43.55	14.8	6,170	0.24%
2023/05/10	31	46.33	36	46.25	46.05	-5	6,062	-0.08%
2023/05/09	48	46.50	47	46.58	46.00	1	5,947	0.02%
2023/05/08	109	49.24	177	48.84	49.00	-68	5,818	-1.17%	大買/大賣/
2023/05/05	71	45.63	99	46.52	46.80	-28	5,351	-0.52%
2023/05/04	163	45.97	81	45.69	45.70	82	5,116	1.60%	大買/
2023/05/03	185	48.25	138	49.24	48.00	47	4,871	0.96%	大買/大賣/
2023/05/02	197.3	47.83	156	47.30	46.60	41.3	4,378	0.94%	大買/大賣/
2023/04/28	35	45.17	32	46.28	47.20	3	3,880	0.08%
2023/04/27	36	40.46	69	41.19	42.95	-33	3,577	-0.92%
2023/04/26	35	38.44	6	38.78	39.05	29	3,382	0.86%
2023/04/25	13	39.67	9	39.42	38.50	4	3,346	0.12%
2023/04/24	10	38.74	18	38.82	39.15	-8	3,242	-0.25%
2023/04/21	4	38.31	2	38.15	38.00	2	3,198	0.06%
2023/04/20	22	39.56	53	39.75	39.00	-31	3,134	-0.99%
2023/04/19	25	41.42	4	41.15	41.30	21	3,066	0.68%
2023/04/18	68	42.23	34	41.70	41.60	34	3,011	1.13%
2023/04/17	63	42.33	106.1	42.20	42.50	-43.1	2,838	-1.52%	大賣/
2023/04/14	77	41.49	35	40.80	40.10	42	2,553	1.64%
2023/04/13	31	39.98	31	40.27	40.75	0	2,190	0.00%
2023/04/12	86	36.21	18	36.24	37.05	68	1,909	3.56%
2023/04/11	24	35.13	121	34.73	34.60	-97	1,786	-5.43%	大賣/
2023/04/10	35.1	36.24	40	36.55	35.90	-4.9	1,733	-0.28%
2023/04/07	105	35.52	92	35.42	35.45	13	1,641	0.79%	大買/
2023/04/06	1	34.00	0	0.00	34.30	1	1,545	0.06%
2023/03/30	2	33.95	1	33.95	33.90	1	1,519	0.07%
2023/03/29	2	33.80	17	33.32	33.50	-15	1,508	-0.99%
2023/03/28	10.1	34.03	5	34.72	33.50	5.1	1,511	0.34%
2023/03/27	20.1	35.41	22	35.59	35.20	-1.9	1,466	-0.13%
2023/03/24	14	34.40	2	34.05	34.35	12	1,358	0.88%
2023/03/23	6	34.13	9.1	34.09	34.40	-3	1,336	-0.23%
2023/03/22	2	33.50	10	33.60	33.45	-8	1,319	-0.61%
2023/03/17	12	32.62	1	32.90	33.05	11	1,326	0.83%
2023/03/16	1	32.45	3	32.30	32.30	-2	1,347	-0.15%
2023/03/15	4	34.04	1	34.20	34.10	3	1,331	0.23%
2023/03/14	30	33.77	2	32.98	33.40	28	1,326	2.11%
2023/03/13	96	32.57	3	32.63	32.80	93	1,335	6.97%
2023/03/10	4	34.14	10	33.93	33.75	-6	1,311	-0.46%
2023/03/09	5	34.90	3	35.32	34.05	2	1,288	0.16%
2023/03/08	15	35.29	22	35.37	34.65	-7	1,276	-0.55%
2023/03/07	2	34.18	22	34.23	34.45	-20	1,283	-1.56%
2023/03/06	8	34.78	4	34.96	34.05	4	1,309	0.31%
2023/03/03	29	34.82	13	35.13	34.60	16	1,281	1.25%
2023/03/02	32	34.14	46	33.73	34.35	-14	1,276	-1.10%
2023/02/24	1	31.75	3	31.27	31.15	-2	1,354	-0.15%
2023/02/23	8	32.21	5	31.65	31.65	3	1,349	0.22%
2023/02/22	21	31.92	21	31.82	32.00	0	1,335	0.00%
2023/02/21	1	31.55	2	31.90	31.55	-1	1,316	-0.08%
2023/02/20	8	31.86	7	31.64	31.55	1	1,294	0.08%
2023/02/17	6	31.22	7	31.26	31.40	-1	1,266	-0.08%
2023/02/15	1	30.00	0	0.00	30.05	1	1,236	0.08%
2023/02/13	0	0.00	1	31.00	30.75	-1	1,241	-0.08%
2023/02/10	9	31.59	9	31.71	30.30	0	1,231	0.00%
2023/02/09	1	31.40	0	0.00	31.25	1	1,151	0.09%
2023/02/06	5	31.02	5	30.89	30.90	0	1,129	0.00%
2023/02/03	1	30.70	1	30.60	30.50	0	1,127	0.00%
2023/02/02	0	0.00	1	30.40	30.45	-1	1,129	-0.09%
2023/02/01	0	0.00	1	30.60	30.45	-1	1,139	-0.09%
2023/01/31	2	30.38	1	30.40	30.40	1	1,139	0.09%
2023/01/13	0	0.00	1	28.95	28.90	-1	1,142	-0.09%
2023/01/09	2	29.65	3	29.72	29.50	-1	1,153	-0.09%
2023/01/06	6	30.97	6	30.55	30.45	0	1,159	0.00%
2023/01/05	1	31.10	1	31.15	30.85	0	1,166	0.00%
2023/01/04	0	0.00	2	30.33	30.35	-2	1,169	-0.17%
2023/01/03	1	29.65	1	29.75	29.95	0	1,178	0.00%
2022/12/30	3	30.37	4	29.45	30.15	-1	1,171	-0.09%
2022/12/28	1	28.50	0	0.00	28.25	1	1,145	0.09%
2022/12/27	2	29.00	0	0.00	29.05	2	1,150	0.17%
2022/12/26	9	29.20	0	0.00	29.30	9	1,152	0.78%
2022/12/21	1	28.50	0	0.00	28.35	1	1,194	0.08%
2022/12/20	3	29.58	30	28.68	28.30	-27	1,209	-2.23%
2022/12/19	1	30.00	0	0.00	29.95	1	1,220	0.08%
2022/12/16	2	30.50	2	30.35	30.30	0	1,247	0.00%
2022/12/15	3	31.47	8	31.56	31.50	-5	1,265	-0.40%
2022/12/14	3	30.87	3	31.00	31.45	0	1,250	0.00%
2022/12/13	0	0.00	1	30.45	31.10	-1	1,254	-0.08%
2022/12/08	11	31.14	6	31.28	31.35	5	1,322	0.38%
2022/12/07	0	0.00	1	30.30	30.00	-1	1,341	-0.07%
2022/12/06	1	30.50	0	0.00	30.20	1	1,420	0.07%
2022/12/05	1	31.15	2	31.95	31.00	-1	1,479	-0.07%
2022/12/02	2	31.05	1	31.05	31.05	1	1,464	0.07%
2022/12/01	5	31.29	2	31.18	31.15	3	1,480	0.20%
2022/11/30	4	31.40	2	31.10	31.55	2	1,488	0.13%
2022/11/29	50	31.62	20	32.11	32.10	30	1,483	2.02%
2022/11/28	14	30.46	13	30.52	30.60	1	1,363	0.07%
2022/11/25	2	30.70	2	30.70	29.95	0	1,325	0.00%
2022/11/24	23	31.07	21	30.81	31.25	2	1,297	0.16%
2022/11/23	32	31.33	27	31.20	31.25	5	1,210	0.41%
2022/11/22	4	29.39	10	29.36	29.25	-6	1,069	-0.56%
2022/11/16	4	26.48	4	26.50	26.50	0	1,058	0.00%
2022/11/15	1	27.05	0	0.00	27.10	1	1,060	0.09%
2022/11/11	0	0.00	2	27.20	27.40	-2	1,083	-0.18%
2022/11/09	5	27.84	0	0.00	27.95	5	1,097	0.46%
2022/11/08	4	29.38	2	29.70	28.70	2	1,102	0.18%
2022/11/03	1	28.90	4	29.35	29.30	-3	1,120	-0.27%
2022/11/02	1	28.75	0	0.00	28.90	1	1,124	0.09%
2022/11/01	1	28.45	0	0.00	28.50	1	1,148	0.09%
2022/10/31	1	27.60	1	27.45	27.60	0	1,194	0.00%
2022/10/28	3	26.82	1	26.15	26.80	2	1,268	0.16%
2022/10/24	1	26.35	1	26.45	26.65	0	1,344	0.00%
2022/10/19	1	27.00	1	27.20	26.85	0	1,387	0.00%
2022/10/18	1	26.70	0	0.00	26.50	1	1,390	0.07%
2022/10/17	0	0.00	0	26.30	26.60	0	1,391	0.00%
2022/10/14	1	26.65	1	27.10	26.90	0	1,397	0.00%
2022/10/13	0	0.00	0	26.83	26.10	0	1,398	0.00%
2022/10/11	3	29.50	0	0.00	28.35	3	1,399	0.21%
2022/10/05	0	0.00	2	30.18	29.90	-2	1,701	-0.12%
2022/10/04	2	31.25	1	31.40	30.90	1	1,717	0.06%
2022/10/03	4	30.35	1	30.30	30.35	3	1,780	0.17%
2022/09/30	5	30.45	0	0.00	31.00	5	1,809	0.28%
2022/09/29	0	0.00	1	31.40	31.85	-1	1,804	-0.06%
2022/09/28	1	30.50	3	33.50	30.30	-2	1,807	-0.11%
2022/09/26	3	33.37	0	0.00	32.60	3	1,790	0.17%
2022/09/23	9	36.05	4	36.04	34.50	5	1,777	0.28%
2022/09/22	3	35.75	6	35.62	35.90	-3	1,756	-0.17%
2022/09/21	5	35.83	1	35.50	35.35	4	1,743	0.23%
2022/09/19	2	34.30	0	0.00	34.65	2	1,752	0.11%
2022/09/16	2	35.40	4	35.19	35.00	-2	1,757	-0.11%
2022/09/15	4	35.90	3	36.50	35.85	1	1,761	0.06%
2022/09/14	10	34.84	4	35.75	35.55	6	1,737	0.35%
2022/09/13	15	35.44	13	34.93	35.15	2	1,818	0.11%
2022/09/12	25	34.67	29	34.21	34.70	-4	2,049	-0.20%
2022/09/08	1	32.55	8	32.78	32.50	-7	2,115	-0.33%
2022/09/07	2	32.78	2	32.00	31.60	0	2,121	0.00%
2022/09/06	0	0.00	6	31.73	32.30	-6	2,091	-0.29%
2022/09/05	7	32.17	4	32.68	32.35	3	2,065	0.15%
2022/08/31	5	30.98	0	0.00	31.05	5	2,007	0.25%
2022/08/29	0	0.00	10	30.21	31.00	-10	1,994	-0.50%
2022/08/26	6	31.05	7	30.86	30.90	-1	1,988	-0.05%
2022/08/25	0	0.00	0	30.45	30.45	0	1,973	0.00%
2022/08/24	0	0.00	1	31.05	30.60	-1	1,964	-0.05%
2022/08/23	3	30.75	3	30.33	30.45	0	1,948	0.00%
2022/08/19	0	0.00	1	30.25	30.05	-1	1,927	-0.05%
2022/08/18	6	29.70	0	0.00	29.80	6	1,914	0.31%
2022/08/17	1	29.45	3	28.95	28.95	-2	1,897	-0.11%
2022/08/16	1	28.70	1	28.90	28.45	0	1,881	0.00%
2022/08/15	1	28.65	5	28.97	28.65	-4	1,874	-0.21%
2022/08/11	0	0.00	3	30.20	29.50	-3	1,854	-0.16%
2022/08/10	4	29.85	6	30.00	29.85	-2	1,836	-0.11%
2022/08/09	8	30.67	2	30.43	30.80	6	1,819	0.33%
2022/08/08	9	30.58	10	30.21	30.50	-1	1,803	-0.06%
2022/08/05	17	30.93	22	30.78	30.30	-5	1,776	-0.28%
2022/08/04	24	30.58	16	30.52	31.55	8	1,722	0.46%
2022/08/03	3	29.50	3	29.20	29.35	0	1,639	0.00%
2022/08/02	7	30.34	10	29.74	29.20	-3	1,623	-0.18%
2022/08/01	8	29.83	10	29.87	30.00	-2	1,588	-0.13%
2022/07/29	4	29.35	2	29.45	29.45	2	1,561	0.13%
2022/07/28	3	29.35	2	28.55	28.55	1	1,538	0.07%
2022/07/27	6	28.83	23	28.86	29.45	-17	1,523	-1.12%
2022/07/26	21	29.18	11	28.74	28.35	10	1,509	0.66%
2022/07/22	7	28.96	10	28.71	28.65	-3	1,475	-0.20%
2022/07/21	7	29.00	5	28.77	28.80	2	1,468	0.14%
2022/07/20	6	28.58	14	28.54	29.05	-8	1,456	-0.55%
2022/07/19	9	28.61	58	28.29	28.25	-49	1,443	-3.39%
2022/07/18	9	29.63	8	29.07	29.05	1	1,430	0.07%
2022/07/15	62	28.81	2	28.90	28.80	60	1,409	4.26%
2022/07/14	60	31.01	73	30.54	30.00	-13	1,367	-0.95%
2022/07/13	24	29.79	9	29.49	30.25	15	1,173	1.28%
2022/07/12	7	28.16	3	28.80	27.60	4	1,099	0.36%
2022/07/11	5	28.86	3	28.90	29.50	2	1,095	0.18%
2022/07/08	15	28.04	29	28.29	27.60	-14	1,048	-1.33%
2022/07/07	21	26.76	0	0.00	26.90	21	1,012	2.07%
2022/07/06	0	0.00	3	26.58	25.95	-3	1,005	-0.30%
2022/07/05	5	26.48	2	27.00	26.20	3	994	0.30%
2022/07/04	11	26.93	10	26.11	26.30	1	980	0.10%
2022/07/01	1	26.90	2	25.58	25.05	-1	962	-0.10%
2022/06/30	2	27.48	3	26.63	25.90	-1	951	-0.11%
2022/06/29	2	28.05	4	27.64	27.25	-2	940	-0.21%
2022/06/28	5	27.55	3	27.42	27.75	2	924	0.22%
2022/06/27	23	25.73	23	26.35	27.75	0	912	0.00%
2022/06/24	3	25.35	2	26.10	26.40	1	891	0.11%
2022/06/23	3	26.02	7	25.34	25.25	-4	877	-0.46%
2022/06/22	15	28.08	16	26.53	26.15	-1	853	-0.12%
2022/06/21	57	27.64	52	27.85	28.50	5	797	0.63%
2022/06/20	60.1	28.55	76	28.48	27.20	-15.9	668	-2.38%
2022/06/17	39	26.84	25	27.30	28.10	14	348	4.01%
2022/06/16	8	25.23	7	25.34	25.55	1	206	0.48%
2022/06/13	1	23.85	3	24.07	23.70	-2	181	-1.10%
2022/06/10	7	24.64	8	24.31	24.25	-1	179	-0.56%
2022/06/09	0	0.00	6	23.78	23.85	-6	176	-3.39%
2022/06/08	2	24.08	0	0.00	23.95	2	176	1.13%
2022/06/07	4	24.28	2	24.20	24.15	2	174	1.14%
2022/06/06	5	24.29	5	24.13	24.15	0	174	0.00%
2022/06/02	1	24.00	1	23.75	23.60	0	175	0.00%
2022/05/31	0	0.00	1	23.65	23.50	-1	174	-0.57%
2022/05/25	1	23.10	0	0.00	22.90	1	173	0.58%
2022/05/04	1	24.05	0	0.00	24.05	1	191	0.52%
2022/04/27	1	24.25	2	24.63	24.45	-1	190	-0.53%
2022/04/25	0	0.00	1	24.15	25.00	-1	185	-0.54%
2022/04/18	0	0.00	1	25.90	25.85	-1	160	-0.62%
2022/04/15	1	25.65	5	25.50	25.65	-4	145	-2.75%
2022/04/14	6	24.81	0	0.00	24.70	6	120	4.98%
2022/04/13	0	25.08	0	0.00	23.40	0	96	0.01%
2022/04/11	6	23.41	0	0.00	23.25	6	92	6.50%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.01%
2022/04/06	0	22.96	0	0.00	22.55	0	88	0.01%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.85	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.02	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.72	0	0.00	22.85	0	92	0.02%
2022/03/23	0	0.00	1	22.45	22.50	-1	91	-1.09%
2022/03/21	0	0.00	3	22.45	22.40	-3	91	-3.26%
2022/03/15	0	0.00	2	21.90	21.85	-2	97	-2.05%
2022/03/09	1	22.50	0	0.00	22.40	1	112	0.89%
2022/03/08	3	22.05	28	22.56	22.40	-25	114	-21.83%
2022/03/01	1	24.20	1	24.15	24.30	0	134	0.00%
2022/02/17	0	0.00	1	24.20	24.25	-1	146	-0.68%
2022/02/16	1	24.30	0	0.00	24.25	1	144	0.69%
2022/02/14	6	23.60	0	0.00	23.60	6	144	4.16%
2022/01/11	0	0.00	5	23.50	23.50	-5	161	-3.10%
2022/01/10	23	23.77	0	0.00	23.70	23	161	14.27%
2022/01/07	0	0.00	5	23.60	23.50	-5	160	-3.11%
2022/01/05	0	0.00	2	24.00	24.00	-2	158	-1.26%
2022/01/03	0	0.00	2	24.15	24.15	-2	160	-1.24%
2021/12/03	0	0.00	2	25.40	25.35	-2	151	-1.32%
2021/11/30	2	24.50	0	0.00	24.50	2	144	1.38%
2021/11/29	0	0.00	2	23.80	24.10	-2	144	-1.39%
2021/11/25	12	26.13	14	25.81	25.70	-2	136	-1.47%
2021/11/24	2	24.50	0	0.00	24.50	2	121	1.64%
2021/11/23	1	24.45	1	24.55	24.50	0	121	0.00%
2021/11/19	0	0.00	5	24.49	24.95	-5	118	-4.22%
2021/11/18	0	0.00	1	24.60	24.70	-1	115	-0.86%
2021/11/17	0	0.00	2	25.30	25.40	-2	113	-1.77%
2021/11/16	3	25.27	5	25.98	25.60	-2	111	-1.79%
2021/11/15	1	24.25	0	0.00	24.40	1	97	1.02%
2021/11/12	0	0.00	10	24.41	24.10	-10	99	-10.09%
2021/11/11	8	24.67	0	0.00	24.45	8	105	7.57%
2021/11/10	2	24.03	2	24.00	24.05	0	112	0.00%
2021/11/09	2	24.15	2	24.45	24.80	0	108	0.00%
2021/11/08	1	23.55	1	24.05	23.40	0	99	0.00%
2021/10/29	2	23.15	0	0.00	23.30	2	128	1.56%
2021/10/21	1	22.60	1	22.60	22.60	0	253	0.00%
2021/10/18	0	0.00	3	22.30	22.40	-3	281	-1.07%
2021/10/15	3	22.50	0	0.00	22.50	3	283	1.06%
2021/10/14	0	0.00	1	22.10	22.30	-1	283	-0.35%
2021/10/13	0	0.00	3	22.15	22.15	-3	283	-1.06%
2021/10/04	3	22.40	1	22.55	22.50	2	293	0.68%
2021/09/30	0	0.00	1	22.25	22.55	-1	294	-0.34%
2021/09/09	0	0.00	1	21.50	22.10	-1	317	-0.31%
2021/09/08	1	22.05	0	0.00	22.00	1	317	0.32%
2021/08/31	5	22.50	1	22.80	22.50	4	338	1.18%
2021/08/30	1	22.90	0	0.00	22.95	1	350	0.29%
2021/08/19	1	21.60	0	0.00	21.75	1	410	0.24%
2021/08/16	0	0.00	5.3	22.49	22.30	-5.3	398	-1.33%
2021/08/10	2	24.90	6	25.05	24.65	-4	383	-1.04%
2021/08/09	0	0.00	1	25.95	26.10	-1	373	-0.27%
2021/08/06	0.4	25.80	2	25.78	25.60	-1.6	372	-0.44%
2021/08/05	5.5	26.34	1	26.95	26.20	4.5	369	1.22%
2021/08/03	0.1	27.40	2	26.68	27.30	-1.9	364	-0.51%
2021/08/02	2	26.43	0	0.00	26.20	2	359	0.56%
2021/07/30	20.3	27.84	14	28.31	26.95	6.3	350	1.80%
2021/07/28	0	0.00	8	24.39	24.90	-8	280	-2.85%
2021/07/27	16	25.95	4	23.90	24.10	12	276	4.35%
2021/07/26	4	24.99	8	25.29	25.30	-4	244	-1.64%
2021/07/16	1	22.95	2	22.95	23.50	-1	224	-0.45%
2021/07/06	2	23.20	0	0.00	23.10	2	224	0.89%
2021/07/05	5	23.08	0	0.00	23.10	5	226	2.21%
2021/07/02	2	23.00	0	0.00	23.05	2	224	0.89%
2021/06/24	1	22.70	0	0.00	22.70	1	222	0.45%
2021/06/22	0	0.00	1	23.10	23.15	-1	221	-0.45%
2021/06/21	1	22.75	0	0.00	22.75	1	219	0.46%
2021/06/15	1	22.30	1	22.40	22.20	0	225	0.00%
2021/06/10	1	22.90	0	0.00	22.90	1	257	0.39%
2021/06/09	1	24.00	1	23.60	23.65	0	255	0.00%
2021/06/07	3	23.48	1	23.70	23.50	2	243	0.82%
2021/06/04	17	23.94	0	0.00	23.35	17	231	7.34%
2021/06/03	2	22.60	8	22.85	22.85	-6	201	-2.97%
2021/06/01	2	20.80	0	0.00	20.50	2	178	1.12%
2021/05/25	8	18.98	0	0.00	18.60	8	185	4.31%
2021/05/14	0	0.00	5	18.20	18.15	-5	189	-2.64%
2021/05/07	0	0.00	12	20.29	20.45	-12	176	-6.80%
2021/05/04	0	0.00	20	20.20	21.00	-20	174	-11.49%
2021/04/20	0	0.00	1	21.55	21.60	-1	167	-0.60%
2021/04/14	1	20.60	0	0.00	20.95	1	163	0.61%
2021/04/13	0	0.00	4	21.36	21.30	-4	161	-2.48%
2021/04/12	0	0.00	0.4	21.10	21.15	-0.4	158	-0.22%
2021/04/09	0	0.00	4	21.30	21.30	-4	154	-2.58%
2021/04/08	5	21.40	0	0.00	21.35	5	152	3.27%
2021/04/07	2	21.25	1	21.30	21.35	1	153	0.65%
2021/03/31	1	21.60	0	0.00	21.55	1	150	0.66%
2021/03/30	11	21.96	3	21.85	21.45	8	149	5.34%
2021/03/25	5	21.04	0	0.00	21.00	5	147	3.39%
2021/03/22	0	0.00	2	21.20	21.05	-2	144	-1.38%
2021/03/18	0	0.00	3	21.18	21.30	-3	138	-2.17%
2021/03/17	3	22.10	2	23.00	22.10	1	131	0.76%
2021/03/16	4	21.00	8	21.35	21.60	-4	112	-3.56%
2021/03/15	0	0.00	1	19.55	19.65	-1	96	-1.03%
2021/03/08	2	19.30	1	19.35	19.20	1	95	1.05%
2021/03/04	0	0.00	4	18.80	18.80	-4	91	-4.38%
2021/03/03	0	0.00	1	18.80	18.80	-1	91	-1.10%
2021/02/25	3	18.45	8	18.56	18.60	-5	85	-5.83%
2021/02/24	2	18.20	5	18.30	18.15	-3	81	-3.70%
2021/02/17	3	17.20	0	0.00	17.25	3	74	4.03%
2021/02/04	0	0.00	0.2	17.05	17.30	-0.2	73	-0.21%
2021/01/29	2	17.40	0	0.00	17.40	2	78	2.55%
2021/01/26	5	17.55	0	0.00	17.50	5	78	6.41%
2021/01/13	1	17.80	0	0.00	18.00	1	70	1.41%
2021/01/12	0	0.00	2	18.05	18.00	-2	67	-2.98%
2021/01/05	1	18.95	0	0.00	19.10	1	62	1.60%
2020/12/25	0	0.00	4	19.40	19.35	-4	60	-6.56%
2020/12/21	0	0.00	1	19.50	19.45	-1	58	-1.70%
2020/12/15	2	18.80	0	0.00	18.70	2	53	3.74%
2020/12/08	0	0.00	2	18.95	18.80	-2	50	-3.93%
2020/12/03	1	18.75	2	18.65	18.65	-1	46	-2.13%
2020/12/01	1	18.60	0	0.00	18.50	1	47	2.10%
2020/11/26	0	0.00	3	18.75	18.85	-3	49	-6.09%
2020/11/19	0	0.00	1	18.70	18.50	-1	54	-1.82%
2020/11/10	0	0.00	5	19.02	18.95	-5	55	-9.06%
2020/11/02	0	0.00	1	18.35	18.30	-1	54	-1.82%
2020/10/29	1	18.30	0	0.00	18.25	1	54	1.82%
2020/10/27	1	18.55	0	0.00	18.45	1	55	1.79%
2020/10/26	1	18.65	0	0.00	18.60	1	55	1.79%
2020/10/07	0	0.00	1	18.65	18.60	-1	76	-1.31%
2020/09/14	2	18.70	0	0.00	19.15	2	93	2.13%
2020/08/20	0	0.00	1	19.30	18.90	-1	164	-0.61%
2020/08/19	0	0.00	1	19.25	19.20	-1	163	-0.61%
2020/08/13	0	0.00	2	19.08	19.10	-2	167	-1.19%
2020/08/03	0	0.00	2	19.85	19.40	-2	178	-1.12%
2020/07/27	45	19.55	0	0.00	19.55	45	182	24.63%
2020/07/24	36	19.55	0	0.00	19.55	36	180	19.97%
2020/07/23	25	19.35	0	0.00	19.35	25	179	13.92%
2020/07/22	31	19.55	0	0.00	19.55	31	178	17.39%
2020/07/21	23	19.50	0	0.00	19.50	23	176	13.04%
2020/07/20	31	19.55	0	0.00	19.55	31	174	17.74%
2020/07/17	35	19.50	0	0.00	19.50	35	174	20.10%
2020/07/16	30	19.85	0	0.00	19.85	30	172	17.40%
2020/07/15	60	19.90	0	0.00	19.90	60	171	35.01%
2020/07/14	15	19.90	0	0.00	19.90	15	171	8.77%
2020/07/13	21	19.90	0	0.00	19.90	21	173	12.09%
2020/07/10	30	19.75	0	0.00	19.75	30	175	17.11%
2020/07/09	40	19.74	0	0.00	19.75	40	175	22.82%
2020/07/08	19	19.90	0	0.00	19.90	19	174	10.90%
2020/07/07	22	19.85	0	0.00	19.85	22	173	12.64%
2020/07/06	30	19.80	0	0.00	19.80	30	174	17.22%
2020/07/03	26	19.95	0	0.00	19.95	26	171	15.13%
2020/07/02	20	20.25	0	0.00	20.25	20	171	11.69%
2020/07/01	10	20.30	0	0.00	20.30	10	170	5.87%
2020/06/29	10	20.05	0	0.00	20.05	10	167	5.97%
2020/06/24	8	20.10	0	0.00	20.10	8	167	4.77%
2020/06/23	2	20.00	2	20.10	20.00	0	169	0.00%
2020/06/22	8	20.00	0	0.00	20.00	8	170	4.69%
2020/06/19	11	20.10	3	20.00	20.10	8	172	4.63%
2020/06/18	16	19.90	3	20.00	19.90	13	173	7.48%
2020/06/17	14	20.00	0	0.00	20.00	14	174	8.02%
2020/06/16	11	19.97	4	20.00	20.00	7	176	3.97%
2020/06/15	7	19.91	0	0.00	19.90	7	182	3.84%
2020/06/12	8	19.95	0	0.00	20.00	8	184	4.34%
2020/06/11	16	20.50	1	20.85	20.50	15	187	8.01%
2020/06/10	2	20.50	1	20.45	20.70	1	188	0.53%
2020/06/09	10	21.00	0	0.00	21.00	10	193	5.17%
2020/06/08	4	21.10	19	20.84	21.10	-15	194	-7.72%
2020/06/05	30	21.48	23	21.38	21.50	7	186	3.74%
2020/06/03	12	19.05	6	18.96	18.95	6	164	3.65%
2020/06/02	4	18.99	4	19.15	18.95	0	163	0.00%
2020/06/01	3	18.90	0	0.00	19.10	3	161	1.86%
2020/05/29	31	19.03	13	19.60	18.65	18	159	11.27%
2020/05/28	8	19.45	10	19.35	19.45	-2	147	-1.36%
2020/05/27	2	17.70	0	0.00	17.70	2	134	1.49%
2020/05/14	0	0.00	12	17.60	17.85	-12	127	-9.41%
2020/05/06	2	18.25	13	18.08	18.25	-11	121	-9.03%
2020/04/30	0	0.00	1	18.70	18.80	-1	119	-0.83%
2020/04/29	24	18.23	1	18.45	18.30	23	118	19.48%
2020/04/22	0	0.00	1	18.00	18.00	-1	118	-0.84%
2020/04/20	0	0.00	1	18.20	18.20	-1	118	-0.85%
2020/04/17	2	18.15	0	0.00	18.20	2	119	1.67%
2020/04/16	1	18.00	0	0.00	18.15	1	118	0.85%
2020/04/15	1	18.35	1	18.30	18.30	0	115	0.00%
2020/04/14	1	17.60	1	17.50	17.65	0	113	0.00%
2020/03/30	0	0.00	1	16.20	16.90	-1	128	-0.78%
2020/03/24	1	15.80	1	15.85	15.80	0	131	0.00%
2020/03/10	0	0.00	4	20.10	20.70	-4	98	-4.04%
2020/02/07	1	24.00	0	0.00	24.30	1	92	1.08%
2020/02/04	1	24.60	0	0.00	24.60	1	91	1.10%
2020/01/31	2	24.40	0	0.00	25.00	2	89	2.23%
2020/01/30	0	0.00	1	25.00	24.35	-1	90	-1.11%
2020/01/13	2	25.90	0	0.00	25.80	2	94	2.12%
2020/01/09	4	25.85	0	0.00	25.80	4	96	4.15%
2019/12/26	0	0.00	1	26.05	26.10	-1	99	-1.01%
2019/12/25	1	25.75	0	0.00	25.75	1	100	1.00%
2019/12/23	1	26.00	2	26.40	26.20	-1	103	-0.97%
2019/12/02	0	0.00	3	25.30	25.40	-3	144	-2.08%
2019/11/25	1	25.65	0	0.00	25.65	1	154	0.65%
2019/11/19	0	0.00	24	25.16	25.30	-24	159	-15.01%
2019/11/18	0	0.00	20	25.23	25.40	-20	161	-12.39%
2019/11/15	0	0.00	12	25.16	25.15	-12	164	-7.28%
2019/11/12	0	0.00	0.3	25.10	25.10	-0.3	169	-0.18%
2019/11/11	2	25.20	5	25.20	25.00	-3	171	-1.75%
2019/11/08	0	0.00	4	25.35	25.40	-4	171	-2.33%
2019/11/07	0	0.00	15	25.50	25.45	-15	174	-8.59%
2019/11/06	0	0.00	2	25.50	25.50	-2	175	-1.14%
2019/11/01	1	25.35	0	0.00	25.55	1	176	0.57%
2019/10/29	1	25.40	0	0.00	25.35	1	180	0.55%
2019/10/28	2	25.30	2	25.40	25.40	0	180	0.00%
2019/10/23	1	25.55	0	0.00	25.45	1	178	0.56%
2019/10/22	2	25.70	0	0.00	25.70	2	179	1.11%
2019/10/21	1	25.70	0	0.00	25.75	1	178	0.56%
2019/10/18	2	26.03	0	0.00	26.00	2	178	1.12%
2019/10/17	1	25.65	0	0.00	26.05	1	176	0.57%
2019/10/16	2	25.65	0	0.00	25.65	2	175	1.14%
2019/10/14	4	25.98	0	0.00	25.85	4	174	2.29%
2019/10/09	3	25.88	0	0.00	25.85	3	172	1.74%
2019/10/04	0	0.00	2	26.30	26.35	-2	186	-1.07%
2019/10/03	1	26.40	0	0.00	26.25	1	185	0.54%
2019/10/02	1	26.50	0	0.00	26.70	1	183	0.54%
2019/10/01	1	26.55	0	0.00	26.40	1	181	0.55%
2019/09/27	2	27.25	0	0.00	26.65	2	179	1.11%
2019/09/26	3	27.55	0	0.00	27.50	3	174	1.72%
2019/09/25	1	27.45	0	0.00	27.50	1	173	0.58%
2019/09/23	2	27.90	0	0.00	27.75	2	167	1.20%
2019/09/18	2	27.75	0	0.00	27.65	2	159	1.26%
2019/09/17	0	0.00	2	28.00	27.60	-2	154	-1.29%
2019/09/12	3	28.40	7	28.44	28.40	-4	148	-2.67%
2019/09/10	27.4	27.84	21	28.02	27.75	6.4	139	4.59%
2019/09/09	1	27.20	0	0.00	27.15	1	127	0.78%
2019/09/02	1	27.30	0	0.00	27.15	1	122	0.84%
2019/08/28	0	27.55	0	0.00	27.55	0	119	0.01%
2019/08/27	0	27.50	0	0.00	27.45	0	118	0.03%
2019/08/20	1	27.50	0	0.00	27.30	1	116	0.86%
2019/07/23	2	31.10	0	0.00	31.05	2	119	1.67%
2019/07/16	0	0.00	0	31.15	31.15	0	129	-0.01%
2019/07/12	2	32.30	2	31.58	31.50	0	131	0.00%
2019/07/11	0	0.00	6	31.47	31.65	-6	130	-4.60%
2019/07/04	2	30.03	0	0.00	30.10	2	125	1.60%
2019/06/13	1	29.60	0	0.00	29.55	1	215	0.46%
2019/06/05	0	0.00	1	31.00	29.90	-1	279	-0.36%
2019/05/31	1	29.70	0	0.00	30.25	1	304	0.33%
2019/05/30	0	0.00	1	30.00	30.15	-1	319	-0.31%
2019/05/23	1	28.85	0	0.00	28.85	1	363	0.28%
2019/05/21	0	0.00	1	29.75	29.30	-1	365	-0.27%
2019/05/15	0	0.00	1	29.70	29.55	-1	398	-0.25%
2019/05/09	2	28.18	0	0.00	28.15	2	422	0.47%
2019/05/08	4	28.98	1	29.05	28.85	3	437	0.69%
2019/05/03	2	30.48	0	0.00	30.45	2	476	0.42%
2019/04/30	2	30.10	0	0.00	30.10	2	490	0.41%
2019/04/23	1	30.50	0	0.00	30.45	1	496	0.20%
2019/04/22	0	0.00	3	31.10	31.10	-3	494	-0.61%
2019/04/19	0	0.00	1	30.85	30.95	-1	491	-0.20%
2019/04/15	2	31.30	1	31.50	31.35	1	485	0.21%
2019/04/02	1	32.80	0	0.00	32.65	1	470	0.21%
2019/03/27	1	33.10	0	0.00	33.00	1	460	0.22%
2019/03/25	0	0.00	1	33.80	33.75	-1	451	-0.22%
2019/03/22	1	34.70	0	0.00	34.35	1	445	0.22%
2019/03/21	0	0.00	8	34.40	34.50	-8	436	-1.83%
2019/03/20	8	33.10	0	0.00	33.20	8	415	1.92%
2019/03/18	0	0.00	1	32.85	32.35	-1	403	-0.25%
2019/03/15	2	31.60	1	32.25	32.30	1	398	0.25%
2019/03/14	1	31.50	0	0.00	31.45	1	388	0.26%
2019/03/13	1	32.35	0	0.00	32.20	1	371	0.27%
2019/03/12	5	33.97	0	0.00	33.95	5	352	1.42%
2019/03/08	2	35.25	12	35.32	35.70	-10	331	-3.02%
2019/03/07	2	35.08	2	36.18	34.95	0	328	0.00%
2019/03/05	11	35.54	2	35.95	35.60	9	306	2.94%
2019/03/04	1	34.80	7	34.60	34.80	-6	290	-2.06%
2019/02/27	4	32.93	4	35.00	32.70	0	272	0.00%
2019/02/25	1	32.75	0	0.00	33.25	1	246	0.41%
2019/02/19	0	0.00	1	34.05	33.75	-1	242	-0.41%
2019/02/18	0	0.00	4	33.55	33.35	-4	237	-1.68%
2019/02/15	2	31.70	0	0.00	32.00	2	214	0.93%
2019/02/14	0	0.00	1	32.00	31.95	-1	208	-0.48%
2019/02/11	1	32.80	0	0.00	32.25	1	200	0.50%
2019/01/30	1	31.45	5	32.88	32.55	-4	193	-2.07%
2019/01/29	2	32.13	5	32.82	32.00	-3	176	-1.70%
2019/01/28	0	0.00	3	31.50	31.85	-3	156	-1.92%
2019/01/25	0	0.00	1	31.00	31.15	-1	137	-0.73%
2019/01/24	0	0.00	11	31.20	31.30	-11	130	-8.44%
2019/01/23	1	30.50	3	30.00	30.60	-2	107	-1.86%
2019/01/17	0	0.00	2	29.18	29.20	-2	94	-2.12%
2019/01/14	0	0.00	2	28.25	28.30	-2	83	-2.41%
2019/01/10	0	0.00	4	27.83	27.70	-4	82	-4.87%
2018/12/26	2	25.70	0	0.00	25.65	2	120	1.66%
2018/12/25	2	26.20	0	0.00	25.70	2	155	1.28%
2018/12/21	0	0.00	1	26.55	26.55	-1	155	-0.64%
2018/12/19	2	27.20	0	0.00	27.25	2	154	1.30%
2018/12/13	1	27.55	0	0.00	27.50	1	154	0.65%
2018/12/12	1	27.60	0	0.00	27.55	1	155	0.64%
2018/12/11	1	27.50	0	0.00	27.60	1	156	0.64%
2018/11/30	0	0.00	4	28.63	28.60	-4	154	-2.59%
2018/11/19	0	0.00	1	29.00	28.75	-1	168	-0.60%
2018/11/09	0	0.00	1	28.05	27.95	-1	183	-0.55%
2018/10/25	3	27.80	0	0.00	27.80	3	205	1.46%
2018/10/19	1	28.50	0	0.00	28.70	1	228	0.44%
2018/10/16	1	28.80	0	0.00	28.80	1	246	0.41%
2018/10/12	1	28.95	0	0.00	29.30	1	254	0.39%
2018/10/11	1	28.35	2	28.70	28.20	-1	266	-0.38%
2018/10/05	5	30.48	0	0.00	30.05	5	264	1.89%
2018/10/04	4	31.21	1	31.55	31.50	3	254	1.18%
2018/10/03	1	31.95	3	31.30	32.05	-2	244	-0.82%
2018/09/10	1	29.40	0	0.00	29.10	1	232	0.43%
2018/09/06	0	0.00	5	30.13	30.10	-5	231	-2.16%
2018/09/05	5	30.41	2	30.58	30.25	3	234	1.28%
2018/09/04	1	29.95	0	0.00	30.00	1	234	0.43%
2018/08/28	0	0.00	2	30.05	30.05	-2	237	-0.84%
2018/08/23	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/22	2	28.90	0	0.00	29.05	2	244	0.82%
2018/08/21	1	29.75	1	29.60	29.45	0	233	0.00%
2018/08/20	0.1	29.50	0	0.00	29.50	0.1	233	0.04%
2018/08/14	0	0.00	2	29.80	29.60	-2	234	-0.85%
2018/08/13	2	29.00	0	0.00	29.20	2	231	0.87%
2018/08/09	0	0.00	4	29.90	30.00	-4	234	-1.70%
2018/08/08	1	30.60	0	0.00	30.60	1	234	0.43%
2018/08/06	0	0.00	1	31.40	31.10	-1	242	-0.41%
2018/08/03	0	0.00	1	31.20	31.20	-1	257	-0.39%
2018/08/01	1	30.75	0	0.00	30.50	1	272	0.37%
2018/07/30	5	30.94	0	0.00	30.80	5	272	1.84%
2018/07/27	5	31.98	1	31.90	31.85	4	270	1.48%
2018/07/26	3	33.70	0	0.00	33.30	3	267	1.12%
2018/07/25	1	32.20	1	32.95	33.00	0	263	0.00%
2018/07/17	0	0.00	3	32.78	33.10	-3	259	-1.16%
2018/07/16	0	0.00	5	32.61	32.75	-5	258	-1.94%
2018/07/13	0	0.00	5	31.14	31.80	-5	266	-1.88%
2018/07/09	0	0.00	1	30.80	30.60	-1	395	-0.25%
2018/07/05	0	0.00	2	30.70	30.75	-2	418	-0.48%
2018/07/03	6	30.92	0	0.00	30.60	6	417	1.44%
2018/07/02	0	0.00	2	33.00	31.85	-2	417	-0.48%
2018/06/29	1	31.35	8	32.23	31.90	-7	415	-1.69%
2018/06/28	2	29.85	9	31.98	32.20	-7	407	-1.72%
2018/06/22	0	0.00	1	31.40	31.15	-1	397	-0.25%
2018/06/21	0	0.00	3	31.23	31.40	-3	396	-0.76%
2018/06/20	4	31.10	18	31.23	31.10	-14	394	-3.55%
2018/06/15	2	30.95	0	0.00	31.00	2	395	0.51%
2018/06/14	6	31.03	1	31.10	30.95	5	393	1.27%
2018/06/11	0	0.00	10	32.02	31.50	-10	390	-2.56%
2018/06/08	0	0.00	1	31.20	30.70	-1	386	-0.26%
2018/06/07	3	31.22	0	0.00	30.90	3	385	0.78%
2018/06/06	2	31.20	4	31.15	31.05	-2	384	-0.52%
2018/06/05	4	31.35	5	31.25	31.20	-1	383	-0.26%
2018/06/01	3	31.12	0	0.00	30.90	3	376	0.80%
2018/05/25	3	29.40	0	0.00	29.40	3	369	0.81%
2018/05/22	3	29.10	0	0.00	29.05	3	364	0.82%
2018/05/21	4	29.10	0	0.00	29.15	4	363	1.10%
2018/05/16	1	28.85	5	28.80	29.20	-4	351	-1.14%
2018/05/15	2	29.20	0	0.00	29.20	2	347	0.58%
2018/05/14	5	29.69	3	29.78	29.70	2	346	0.58%
2018/05/11	3	31.33	0	0.00	30.85	3	339	0.88%
2018/05/10	2	33.23	5	33.84	33.80	-3	323	-0.93%
2018/05/08	0	0.00	1	32.00	31.80	-1	311	-0.32%
2018/05/07	2	31.90	0	0.00	32.05	2	310	0.64%
2018/05/03	1	31.50	0	0.00	31.75	1	305	0.33%
2018/05/02	0	0.00	7	32.84	33.00	-7	299	-2.33%
2018/04/30	0	0.00	5	32.20	32.60	-5	292	-1.71%
2018/04/27	2	31.50	4	31.95	31.90	-2	290	-0.69%
2018/04/26	1	31.00	2	31.00	30.15	-1	278	-0.36%
2018/04/24	5	30.22	6	30.05	30.05	-1	269	-0.37%
2018/04/23	0	0.00	1	32.15	31.65	-1	262	-0.38%
2018/04/20	0	0.00	3	31.80	31.90	-3	256	-1.17%
2018/04/18	1	32.00	1	33.40	31.60	0	235	0.00%
2018/04/17	33	34.23	6	33.93	32.90	27	214	12.58%
2018/04/16	6	32.54	5	32.65	33.00	1	160	0.62%
2018/04/13	2	30.03	0	0.00	30.00	2	108	1.85%
2018/04/12	1	29.45	2	30.00	29.45	-1	104	-0.96%
2018/04/11	5	29.72	4	31.00	29.40	1	100	0.99%
2018/04/03	0	0.00	3	28.50	28.20	-3	81	-3.67%
2018/03/15	2	27.93	0	0.00	28.00	2	92	2.17%
2018/03/14	0	0.00	3	28.32	28.05	-3	92	-3.23%
2018/03/05	4	28.20	0	0.00	28.30	4	101	3.93%
2018/02/09	1	26.05	0	0.00	26.05	1	158	0.63%
2018/02/06	0	0.00	1	26.70	26.30	-1	156	-0.64%
2018/01/16	1	27.60	0	0.00	27.60	1	153	0.65%