健椿 (4561)-台新-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.10
漲跌
▼0.45
漲幅
-1.34%
成交量
85張
產業
上櫃電機機械類股▲0.21%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.15	0	0.00	33.10	1	606	0.16%
2024/04/16	1	34.40	0	0.00	34.00	1	603	0.17%
2024/04/11	1	37.65	1	38.30	36.85	0	600	0.00%
2024/04/10	0	0.00	29	39.03	38.85	-29	588	-4.93%
2024/04/09	6	38.51	1	38.20	38.10	5	545	0.92%
2024/04/08	4	38.35	11	38.15	38.25	-7	515	-1.36%
2024/04/02	2	34.90	0	0.00	34.85	2	480	0.42%
2024/03/29	2	34.85	1	34.75	34.75	1	481	0.21%
2024/03/28	1	35.40	2	35.60	35.60	-1	484	-0.21%
2024/03/26	5	34.66	0	0.00	34.90	5	475	1.05%
2024/03/22	0	0.00	2	33.25	33.35	-2	477	-0.42%
2024/03/08	10	34.40	0	0.00	34.35	10	987	1.01%
2024/03/07	33	36.22	1	37.85	36.15	32	1,012	3.16%
2024/03/06	14	37.03	6	37.30	36.80	8	1,011	0.79%
2024/03/04	0	0.00	0.1	34.80	34.70	-0.1	958	-0.01%
2024/03/01	1	37.70	1	36.20	35.00	0	973	0.00%
2024/02/29	2	35.60	0	0.00	36.00	2	959	0.21%
2024/02/26	0	0.00	10	35.56	35.05	-10	949	-1.05%
2024/02/22	5	36.15	6.1	36.94	36.05	-1.1	943	-0.12%
2024/02/20	0	0.00	2	34.83	34.95	-2	895	-0.22%
2024/02/19	0.1	33.50	0.1	33.85	33.55	0.1	890	0.01%
2024/01/17	0	0.00	2	31.30	30.90	-2	904	-0.22%
2024/01/12	1	30.75	1	30.75	30.75	0	896	0.00%
2024/01/11	2	31.10	0	0.00	31.15	2	894	0.22%
2024/01/08	1	32.30	0	0.00	31.80	1	893	0.11%
2024/01/05	0	0.00	0	34.00	33.75	0	878	0.00%
2024/01/04	0	0.00	0	33.75	33.75	0	881	0.00%
2024/01/03	0	0.00	0	34.05	33.80	0	892	0.00%
2023/12/28	0	0.00	2	35.00	34.95	-2	928	-0.22%
2023/12/27	0	0.00	1	35.25	35.05	-1	925	-0.11%
2023/12/25	2	34.23	1	34.25	34.40	1	919	0.11%
2023/12/22	3	35.13	3	35.12	34.90	0	918	0.00%
2023/12/21	0	0.00	11	35.64	34.85	-11	913	-1.20%
2023/12/20	1	36.65	0	0.00	36.50	1	902	0.11%
2023/12/19	2	35.45	12.3	35.94	35.60	-10.3	896	-1.14%
2023/12/18	10	36.55	8	36.67	36.30	2	893	0.22%
2023/12/15	18	36.38	16	36.85	36.30	2	889	0.22%
2023/12/14	6	38.54	3	39.02	38.10	3	868	0.35%
2023/12/13	7	39.12	11	39.04	39.85	-4	853	-0.47%
2023/12/12	15.3	38.37	20	39.51	38.20	-4.8	837	-0.57%
2023/12/11	12	39.10	1	39.90	39.20	11	843	1.30%
2023/12/08	0	0.00	6	41.50	41.65	-6	824	-0.73%
2023/12/07	88	43.55	51	41.69	42.65	37	818	4.52%
2023/12/06	2	42.35	1	42.30	42.35	1	629	0.16%
2023/12/05	2	37.90	1	38.45	38.50	1	603	0.17%
2023/12/04	6.1	37.28	107	36.70	37.60	-100.9	544	-18.53%	大賣/
2023/12/01	10	36.25	0	0.00	35.55	10	504	1.98%
2023/11/29	0	0.00	1	33.10	33.20	-1	453	-0.22%
2023/11/28	1	33.20	3	33.25	33.20	-2	442	-0.45%
2023/11/24	0	0.00	5	30.82	31.05	-5	422	-1.18%
2023/11/21	5	30.58	0	0.00	30.20	5	415	1.20%
2023/11/16	0	0.00	1	30.90	31.15	-1	406	-0.25%
2023/11/15	4	31.93	0	0.00	31.85	4	399	1.00%
2023/11/14	89	30.49	0	0.00	30.85	89	380	23.40%
2023/11/13	0	0.00	3	30.02	30.10	-3	373	-0.80%
2023/11/10	1	29.10	0	0.00	29.25	1	365	0.27%
2023/11/08	2	29.50	0	0.00	28.80	2	359	0.56%
2023/10/31	0	0.00	1	29.05	28.15	-1	353	-0.28%
2023/10/18	2	28.50	0	0.00	28.80	2	337	0.59%
2023/10/16	0	0.00	1	28.70	28.50	-1	332	-0.30%
2023/10/13	1	28.10	0	0.00	28.50	1	331	0.30%
2023/10/11	1	28.05	1	28.10	28.00	0	326	0.00%
2023/10/06	1	30.90	0	0.00	29.20	1	312	0.32%
2023/10/02	0	0.00	0	28.10	27.90	0	264	0.00%
2023/09/27	2	28.15	2	28.30	28.10	0	263	0.00%
2023/09/15	0	0.00	1	31.45	31.30	-1	251	-0.40%
2023/09/14	1	32.20	4	31.00	32.05	-3	245	-1.22%
2023/09/13	4	30.79	0	0.00	30.70	4	216	1.85%
2023/09/12	1	31.80	1	32.05	32.20	0	193	0.00%
2023/09/11	1	29.85	0	0.00	29.35	1	146	0.68%
2023/09/08	6	30.10	6	30.22	29.25	0	135	0.00%
2023/09/06	0	0.00	1	25.95	25.70	-1	78	-1.27%
2023/09/05	1	26.30	0	0.00	26.30	1	78	1.28%
2023/08/24	0	0.00	1	26.40	26.50	-1	86	-1.15%
2023/08/23	2	26.35	1	26.40	26.25	1	86	1.16%
2023/08/14	0	0.00	0	27.20	26.60	0	84	0.00%
2023/08/11	4	27.25	4	28.15	27.20	0	82	0.00%
2023/07/26	0	0.00	1	25.80	25.40	-1	81	-1.23%
2023/07/24	0	0.00	0	25.30	26.00	0	84	0.00%
2023/07/21	0	0.00	2	26.15	26.20	-2	85	-2.34%
2023/07/20	2	25.60	0	0.00	26.15	2	91	2.18%
2023/07/14	0	0.00	1	26.40	26.75	-1	102	-0.98%
2023/07/07	0	0.00	1	26.45	26.30	-1	102	-0.98%
2023/06/28	2	26.85	0	0.00	27.10	2	96	2.08%
2023/06/27	1	27.20	0	0.00	26.40	1	93	1.06%
2023/05/05	0	0.00	1	24.40	24.30	-1	60	-1.65%
2023/05/02	0	0.00	1	24.35	24.40	-1	61	-1.64%
2023/04/25	2	24.53	0	0.00	24.00	2	55	3.61%
2023/04/21	0	0.00	1	23.75	23.75	-1	46	-2.14%
2023/03/29	0	0.00	0	22.30	22.45	0	32	0.00%
2023/01/16	0	0.00	1	21.45	21.50	-1	22	-4.46%
2022/10/28	0	0.00	1	22.10	21.85	-1	29	-3.37%
2022/10/14	1	25.00	0	0.00	23.60	1	31	3.15%
2022/08/16	10	26.98	10	27.05	25.90	0	31	0.00%
2022/05/12	2	24.90	2	25.65	26.15	0	29	0.00%
2022/03/09	1	28.10	3	28.58	28.65	-2	83	-2.40%
2022/03/08	2	28.20	0	0.00	28.20	2	82	2.42%
2022/02/10	2	28.80	2	28.65	29.00	0	92	0.00%
2022/01/14	1	29.20	12	29.22	29.60	-11	90	-12.11%
2022/01/13	1	30.05	1	29.80	29.80	0	88	0.00%
2022/01/12	12	29.87	0	0.00	29.90	12	85	14.10%
2022/01/06	2	29.55	2	29.50	30.00	0	71	0.00%
2022/01/03	0	0.00	1	28.25	28.35	-1	58	-1.70%
2021/12/24	1	28.50	0	0.00	28.15	1	63	1.57%
2021/12/22	0	0.00	1	28.20	28.25	-1	64	-1.55%
2021/12/06	0	0.00	12	28.29	28.45	-12	68	-17.50%
2021/12/03	9	28.30	4	28.60	28.35	5	71	6.95%
2021/12/02	7	28.19	0	0.00	28.15	7	93	7.52%
2021/11/29	0	0.00	18	28.10	28.55	-18	137	-13.07%
2021/11/12	0	29.90	0	0.00	29.20	0	145	0.00%
2021/11/09	0	29.70	0	0.00	29.25	0	155	0.01%
2021/11/05	0	0.00	22	28.95	29.15	-22	161	-13.66%
2021/11/04	22	27.99	0	0.00	28.65	22	165	13.32%
2021/10/27	1	28.70	0	0.00	28.70	1	232	0.43%
2021/10/04	2	26.60	2	26.75	26.95	0	231	0.00%
2021/09/10	0	0.00	1	28.20	28.20	-1	229	-0.44%
2021/09/07	7	28.35	1	28.30	28.50	6	226	2.65%
2021/09/06	3	31.20	1	30.90	31.15	2	205	0.97%
2021/09/03	15	32.72	16	32.53	31.70	-1	198	-0.50%
2021/08/31	0	0.00	1	30.85	30.75	-1	159	-0.63%
2021/08/26	3	30.13	0	0.00	30.15	3	157	1.91%
2021/08/23	1	29.45	0	0.00	29.65	1	154	0.65%
2021/08/11	1	31.70	0	0.00	30.55	1	142	0.70%
2021/08/09	3	32.08	1	32.30	31.50	2	133	1.50%
2021/08/06	25	32.87	28	32.56	32.50	-3	114	-2.62%
2021/08/05	10	31.05	0	0.00	31.05	10	74	13.38%
2021/07/20	0	0.00	1	28.10	28.00	-1	125	-0.80%
2021/07/19	1	28.60	0	0.00	28.50	1	129	0.77%
2021/07/07	0	0.00	2	28.60	28.70	-2	167	-1.19%
2021/06/04	0	0.00	1	28.30	28.25	-1	262	-0.38%
2021/06/03	1	29.00	0	0.00	29.20	1	263	0.38%
2021/06/02	0	0.00	1	28.65	28.80	-1	268	-0.37%
2021/05/25	1	27.50	0	0.00	27.50	1	316	0.32%
2021/05/19	0	0.00	1	26.80	26.70	-1	325	-0.31%
2021/05/18	1	26.60	0	0.00	26.95	1	326	0.31%
2021/05/11	0	0.00	2	29.58	28.45	-2	323	-0.62%
2021/05/03	0	0.00	5	32.86	32.90	-5	306	-1.63%
2021/04/29	3	35.17	0	0.00	34.55	3	302	0.99%
2021/04/28	0	0.00	1	34.95	35.10	-1	299	-0.33%
2021/04/27	3	35.40	3	37.20	35.10	0	301	0.00%
2021/04/19	2	35.00	0	0.00	35.75	2	308	0.65%
2021/04/16	2	35.20	0	0.00	35.50	2	329	0.61%
2021/04/15	0	0.00	1	35.40	35.50	-1	352	-0.28%
2021/04/12	1	34.45	0	0.00	34.25	1	504	0.20%
2021/04/09	2	35.35	0	0.00	34.95	2	500	0.40%
2021/04/06	1	34.95	10	34.92	34.85	-9	472	-1.91%
2021/03/31	0	0.00	3	32.33	32.40	-3	453	-0.66%
2021/03/30	2	32.00	3	32.25	32.30	-1	452	-0.22%
2021/03/29	2	33.00	0	0.00	32.65	2	449	0.44%
2021/03/26	11	33.07	15	32.55	32.25	-4	444	-0.90%
2021/03/25	2	30.78	0	0.00	30.80	2	432	0.46%
2021/03/23	0	0.00	1	31.05	30.90	-1	452	-0.22%
2021/03/19	0	0.00	1	30.40	30.65	-1	451	-0.22%
2021/03/18	1	30.25	0	0.00	30.30	1	449	0.22%
2021/03/16	1	30.75	0	0.00	30.70	1	449	0.22%
2021/03/12	3	30.12	0	0.00	30.25	3	452	0.66%
2021/03/10	9	30.41	0	0.00	30.15	9	452	1.99%
2021/03/09	0	0.00	6	30.23	30.70	-6	462	-1.30%
2021/03/08	6	32.73	0	0.00	31.10	6	461	1.30%
2021/03/05	1	31.95	0	0.00	31.60	1	456	0.22%
2021/03/04	1	32.00	1	31.90	31.90	0	446	0.00%
2021/02/23	1	29.70	0	0.00	29.00	1	407	0.25%
2021/02/22	0	0.00	1	29.10	29.10	-1	405	-0.25%
2021/02/17	1	27.10	0	0.00	27.30	1	395	0.25%
2021/02/04	2	26.50	0	0.00	26.90	2	394	0.51%
2021/01/29	0	0.00	1	27.10	27.30	-1	386	-0.26%
2021/01/25	1	27.85	0	0.00	27.90	1	380	0.26%
2021/01/15	1	28.65	1	28.90	29.00	0	365	0.00%
2021/01/13	1	30.65	1	30.90	30.10	0	354	0.00%
2021/01/12	0	0.00	1	31.50	30.90	-1	345	-0.29%
2021/01/11	11	30.45	20	30.29	29.85	-9	327	-2.75%
2021/01/08	16	33.30	16	33.15	32.10	0	301	0.00%
2021/01/07	6	36.18	3	36.48	35.65	3	274	1.09%
2021/01/06	26	33.15	16	33.23	33.30	10	165	6.03%
2020/12/03	0	0.00	3	28.60	28.00	-3	51	-5.81%
2020/12/02	3	26.88	0	0.00	26.95	3	42	7.11%
2020/11/11	3	23.20	3	23.23	23.70	0	32	0.00%
2020/06/17	0	0.00	1	27.05	27.25	-1	66	-1.51%
2020/06/04	1	29.00	2	28.05	28.40	-1	70	-1.41%
2020/06/03	2	28.60	0	0.00	28.60	2	65	3.05%
2019/10/02	0	0.00	5	24.00	24.00	-5	29	-16.74%
2019/09/23	5	23.75	0	0.00	23.80	5	29	16.89%
2019/04/23	0	0.00	1	29.50	29.05	-1	122	-0.82%
2019/04/18	0	0.00	2	29.70	29.35	-2	121	-1.65%
2019/04/17	0	0.00	3	30.00	30.00	-3	120	-2.49%
2019/04/12	0	0.00	10	30.00	29.95	-10	118	-8.42%
2019/04/11	0	0.00	1	30.00	30.35	-1	118	-0.84%
2019/04/09	12	32.13	0	0.00	31.40	12	114	10.45%
2019/04/08	5	30.85	0	0.00	32.10	5	108	4.60%
2019/03/07	5	31.35	5	30.75	28.75	0	67	0.00%
2019/02/25	1	27.50	1	27.20	28.00	0	44	0.00%
2018/11/30	0	0.00	0.1	27.50	27.50	-0.1	56	-0.12%
2018/11/08	0	0.00	1	26.40	26.45	-1	66	-1.51%
2018/07/04	0	0.00	6	45.80	45.50	-6	624	-0.96%
2018/06/27	0	0.00	5	49.98	48.00	-5	600	-0.83%
2018/06/26	6	48.28	0	0.00	48.80	6	594	1.01%
2018/06/25	4	47.81	6	47.90	50.10	-2	587	-0.34%
2018/06/22	7	52.90	0	0.00	51.00	7	566	1.23%
2018/06/20	0	0.00	4	42.71	43.80	-4	520	-0.77%
2018/06/15	0	0.00	4	51.40	51.00	-4	483	-0.83%
2018/06/14	1	50.40	1	50.40	50.40	0	470	0.00%
2018/06/13	1	54.00	1	55.50	54.50	0	445	0.00%
2018/06/12	6	54.50	1	53.50	57.00	5	408	1.22%
2018/06/11	5	54.24	1	54.10	54.30	4	344	1.16%