健椿 (4561)-台新-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股▲0.49%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	65.30	0	0.00	65.30	2	2,399	0.08%
2025/01/20	1	66.00	0	0.00	66.00	1	2,437	0.04%
2025/01/16	2	68.20	8	67.71	67.20	-6	2,520	-0.24%
2025/01/15	1	65.30	0	0.00	65.20	1	2,568	0.04%
2025/01/13	0	0.00	1	65.00	64.30	-1	2,915	-0.03%
2025/01/10	5	66.70	0	0.00	66.00	5	3,009	0.17%
2025/01/08	1	71.30	3.5	70.51	69.80	-2.5	3,033	-0.08%
2025/01/07	18.2	74.41	10	73.46	72.90	8.2	3,012	0.27%
2025/01/06	14	77.59	7	77.70	78.00	7	2,948	0.24%
2025/01/03	30	77.80	18.3	77.59	76.50	11.7	2,900	0.40%
2025/01/02	2	74.90	1	74.80	73.50	1	2,856	0.04%
2024/12/31	2.3	73.54	7	73.30	74.80	-4.7	2,853	-0.17%
2024/12/30	16	73.65	4	74.20	73.20	12	2,857	0.42%
2024/12/27	3.2	75.22	4	75.30	74.70	-0.8	2,854	-0.03%
2024/12/26	13.1	77.72	41	80.14	76.50	-27.9	2,826	-0.99%
2024/12/25	45.3	81.86	36.4	81.97	82.50	8.9	2,769	0.32%
2024/12/24	77.1	81.17	74	80.84	80.80	3.1	2,568	0.12%
2024/12/23	156	79.12	140	79.67	80.50	16	2,429	0.66%	大買/大賣/
2024/12/20	31	76.06	35.1	78.26	78.30	-4.1	2,195	-0.19%
2024/12/19	4	69.08	4	69.98	71.80	0	2,002	0.00%
2024/12/18	10	70.47	6	70.55	70.60	4	2,083	0.19%
2024/12/17	24	71.64	31	70.95	72.40	-7	2,139	-0.33%
2024/12/16	7	68.13	7.1	66.73	66.70	-0.1	2,207	0.00%
2024/12/13	15.1	70.82	13	71.25	70.20	2.1	2,351	0.09%
2024/12/12	1.1	68.35	6	67.42	68.50	-4.9	2,350	-0.21%
2024/12/11	3	64.90	5	65.20	65.10	-2	2,423	-0.08%
2024/12/10	3	63.93	0	0.00	63.80	3	2,463	0.12%
2024/12/09	2	64.80	0	0.00	64.30	2	2,555	0.08%
2024/12/06	2	65.10	0	0.00	65.10	2	2,607	0.08%
2024/12/03	0	0.00	2	66.05	65.40	-2	3,399	-0.06%
2024/12/02	2	65.25	1	66.90	65.00	1	3,577	0.03%
2024/11/29	1	65.80	1	65.50	66.40	0	3,688	0.00%
2024/11/28	1	64.80	1	65.80	64.80	0	4,128	0.00%
2024/11/27	1	69.50	4	68.15	66.00	-3	4,403	-0.07%
2024/11/26	16	70.53	17	70.88	69.60	-1	4,560	-0.02%
2024/11/22	2	66.20	7	66.40	67.60	-5	4,786	-0.10%
2024/11/21	0	0.00	8	65.45	65.20	-8	4,812	-0.17%
2024/11/20	2	64.90	0	0.00	64.90	2	4,864	0.04%
2024/11/19	0	0.00	2	65.45	66.00	-2	4,917	-0.04%
2024/11/18	1	65.10	0	0.00	64.50	1	5,071	0.02%
2024/11/14	1	67.80	0	0.00	67.00	1	5,293	0.02%
2024/11/13	1	68.80	0	0.00	69.10	1	5,720	0.02%
2024/11/11	1	70.00	0	0.00	70.00	1	6,013	0.02%
2024/11/08	3	71.13	6	71.77	71.20	-3	6,033	-0.05%
2024/11/07	25	76.67	21	75.99	75.10	4	6,101	0.07%
2024/11/06	18	74.97	18	75.55	76.00	0	6,102	0.00%
2024/11/05	9	70.78	12	70.69	73.00	-3	5,958	-0.05%
2024/11/04	5	67.30	6	67.62	66.80	-1	5,937	-0.02%
2024/10/30	6	67.50	0	0.00	66.20	6	5,960	0.10%
2024/10/29	1	69.80	6	69.78	68.40	-5	5,961	-0.08%
2024/10/28	3	70.07	4	69.60	69.00	-1	5,949	-0.02%
2024/10/25	3	72.23	3	72.40	71.60	0	5,937	0.00%
2024/10/24	11	77.61	10	75.65	74.30	1	5,924	0.02%
2024/10/23	3	76.67	12	76.94	76.70	-9	5,867	-0.15%
2024/10/22	26	76.42	9	76.02	76.90	17	5,839	0.29%
2024/10/21	76	77.30	71	77.70	77.00	5	5,781	0.09%
2024/10/18	9	76.21	45	76.84	78.70	-36	5,581	-0.64%
2024/10/17	55	70.30	41	70.22	71.60	14	5,446	0.26%
2024/10/16	12	64.48	13	64.95	66.70	-1	5,357	-0.02%
2024/10/15	6	62.27	2	62.10	61.30	4	5,324	0.08%
2024/10/14	4	61.15	17	60.85	61.00	-13	5,321	-0.24%
2024/10/11	1	60.70	0.2	61.50	60.60	0.9	5,324	0.02%
2024/10/09	5	63.36	11	63.49	61.40	-6	5,331	-0.11%
2024/10/08	8	65.00	2.4	65.36	63.80	5.6	5,317	0.11%
2024/10/07	3	69.37	2	70.05	69.00	1	5,304	0.02%
2024/10/04	0.1	70.40	2.1	69.62	69.50	-2	5,335	-0.04%
2024/10/01	4	72.15	1	72.20	71.80	3	5,444	0.06%
2024/09/27	2	77.20	5	74.48	74.10	-3	5,594	-0.05%
2024/09/26	2	77.90	4	75.58	75.00	-2	5,615	-0.04%
2024/09/25	16.1	77.60	18	77.59	77.20	-1.9	5,614	-0.03%
2024/09/24	12	75.92	14	75.44	75.30	-2	5,641	-0.04%
2024/09/23	9.1	76.38	4	77.20	77.00	5.1	5,714	0.09%
2024/09/20	39	78.48	22	78.43	77.50	17	5,778	0.29%
2024/09/19	18	79.92	14	79.96	80.50	4	5,692	0.07%
2024/09/18	29	80.46	25	79.73	78.80	4	5,623	0.07%
2024/09/16	66	78.22	132	80.16	79.70	-66	5,507	-1.20%	大賣/
2024/09/13	37	75.16	30	74.23	75.00	7	5,374	0.13%
2024/09/12	101	72.57	75	72.43	75.60	26	5,361	0.48%	大買/
2024/09/11	25	70.19	5	68.26	68.80	20	5,370	0.37%
2024/09/10	19	74.15	10	73.38	69.70	9	5,353	0.17%
2024/09/09	12	75.87	6	76.17	76.00	6	5,298	0.11%
2024/09/06	21	78.76	26	79.50	77.40	-5	5,310	-0.09%
2024/09/05	153	81.90	117.1	82.15	79.80	35.9	5,260	0.68%	大買/大賣/
2024/09/04	181.4	83.61	181.1	82.22	80.10	0.4	5,115	0.01%	大買/大賣/
2024/09/03	22.1	79.10	29	81.96	83.10	-6.9	4,713	-0.15%
2024/09/02	10.1	76.21	8.2	78.16	75.60	1.9	4,555	0.04%
2024/08/30	142	82.65	144	82.14	79.00	-2	4,460	-0.04%	大買/大賣/
2024/08/29	19	79.47	26	80.83	83.00	-7	4,067	-0.17%
2024/08/28	11	73.54	19.2	73.58	75.50	-8.2	3,837	-0.21%
2024/08/27	6.2	67.87	7	68.11	68.70	-0.8	3,685	-0.02%
2024/08/26	52.1	66.08	68	66.35	66.70	-15.9	3,621	-0.44%
2024/08/23	2	63.20	1	61.70	63.00	1	3,491	0.03%
2024/08/22	1	62.90	51	61.59	62.60	-50	3,511	-1.42%
2024/08/21	87.2	62.69	45	62.08	62.00	42.2	3,564	1.18%
2024/08/20	51	64.43	31	64.14	63.80	20	3,635	0.55%
2024/08/19	6	61.85	6.2	62.17	62.90	-0.2	3,552	-0.01%
2024/08/16	77	64.21	100	63.71	63.30	-23	3,548	-0.65%
2024/08/15	130.2	63.33	87	63.44	62.90	43.2	3,514	1.23%	大買/
2024/08/14	16	58.82	91.1	59.47	59.20	-75.1	3,224	-2.33%
2024/08/13	4	54.40	3.2	54.34	55.50	0.8	3,068	0.03%
2024/08/12	1	51.40	1	51.90	52.80	0	3,039	0.00%
2024/08/09	5	53.22	7	53.71	52.90	-2	3,059	-0.07%
2024/08/08	2	46.70	3.3	49.07	50.00	-1.3	3,017	-0.04%
2024/08/07	0	0.00	1	45.10	45.50	-1	3,091	-0.03%
2024/08/06	1	43.10	1	41.90	41.40	0	3,122	0.00%
2024/08/05	5	47.34	4	45.55	44.75	1	3,183	0.03%
2024/08/02	7	50.51	4	51.50	49.65	3	3,330	0.09%
2024/08/01	1	49.95	1	49.55	49.50	0	3,327	0.00%
2024/07/29	0	0.00	0.1	47.00	46.10	-0.1	3,308	0.00%
2024/07/26	0.2	49.40	2	49.18	49.10	-1.8	3,294	-0.05%
2024/07/22	1	51.80	0	0.00	51.60	1	3,286	0.03%
2024/07/17	11	56.09	1	56.20	55.30	10	3,260	0.31%
2024/07/12	60	54.02	0	0.00	53.60	60	3,234	1.85%
2024/07/10	1	54.60	0	0.00	54.50	1	3,224	0.03%
2024/07/09	1	53.80	0	0.00	53.80	1	3,217	0.03%
2024/07/08	1.2	56.78	2	56.80	55.50	-0.8	3,199	-0.03%
2024/07/05	8.2	58.57	15	58.81	57.90	-6.8	3,169	-0.21%
2024/07/04	28	64.19	85	64.21	64.30	-57	3,087	-1.85%
2024/07/03	15	59.50	3	59.80	59.20	12	2,961	0.41%
2024/07/02	1	60.00	4	61.45	59.20	-3	2,977	-0.10%
2024/07/01	2	59.85	4.1	59.31	59.10	-2.1	2,932	-0.07%
2024/06/28	29	61.63	19.4	62.33	60.00	9.6	2,906	0.33%
2024/06/27	33.6	60.95	31	61.41	61.60	2.6	2,820	0.09%
2024/06/26	23	59.84	23	60.16	62.10	0	2,706	0.00%
2024/06/25	3	56.63	4	56.63	56.50	-1	2,615	-0.04%
2024/06/24	3.5	56.34	5	57.62	55.90	-1.5	2,616	-0.06%
2024/06/21	2	55.80	1	56.80	56.70	1	2,593	0.04%
2024/06/20	5	56.86	0	0.00	56.70	5	2,575	0.19%
2024/06/19	69	55.79	69.2	56.00	55.40	-0.2	2,539	-0.01%
2024/06/18	2	54.50	18	57.47	58.40	-16	2,437	-0.66%
2024/06/17	0	0.00	6	54.10	53.10	-6	2,312	-0.26%
2024/06/14	14	54.98	7	55.36	54.30	7	2,285	0.31%
2024/06/13	8	55.60	3	57.47	54.50	5	2,245	0.22%
2024/06/12	15	54.91	13	55.00	54.90	2	2,181	0.09%
2024/06/11	67	57.83	26	57.68	57.10	41	2,141	1.91%
2024/06/07	7	55.10	2	55.10	55.10	5	2,025	0.25%
2024/06/05	0	0.00	4	52.58	52.50	-4	1,972	-0.20%
2024/06/04	4	55.25	3	55.17	52.80	1	1,966	0.05%
2024/06/03	4	53.90	2	55.15	56.40	2	1,964	0.10%
2024/05/31	3	51.70	2	51.60	51.30	1	1,972	0.05%
2024/05/30	5	54.80	8	52.78	51.50	-3	1,952	-0.15%
2024/05/29	5	54.62	0	0.00	54.00	5	1,910	0.26%
2024/05/28	12	57.68	9	57.60	56.80	3	1,876	0.16%
2024/05/27	19	58.73	10	60.98	58.80	9	1,829	0.49%
2024/05/24	22.1	56.71	23	56.94	56.10	-1	1,728	-0.05%
2024/05/23	5	51.62	8	56.00	57.00	-3	1,605	-0.19%
2024/05/22	7.2	52.67	6	52.02	51.90	1.2	1,537	0.08%
2024/05/21	10	54.92	6	54.08	54.40	4	1,489	0.27%
2024/05/20	14	51.25	11	52.38	52.40	3	1,384	0.22%
2024/05/17	1	46.80	6	47.05	48.25	-5	1,253	-0.40%
2024/05/16	4	44.96	5	45.72	43.90	-1	1,178	-0.08%
2024/05/15	2	48.25	3	47.87	46.55	-1	1,147	-0.09%
2024/05/14	4	46.85	1	47.50	48.00	3	1,097	0.27%
2024/05/13	26	45.58	22	44.51	47.65	4	1,050	0.38%
2024/05/10	4	42.69	4	42.48	44.70	0	932	0.00%
2024/05/09	14	42.82	14	43.27	42.05	0	887	0.00%
2024/05/08	3	42.03	47	42.68	41.10	-44	799	-5.50%
2024/05/06	14	35.69	0	0.00	35.45	14	614	2.28%
2024/04/25	1	33.15	0	0.00	33.10	1	606	0.16%
2024/04/16	1	34.40	0	0.00	34.00	1	603	0.17%
2024/04/11	1	37.65	1	38.30	36.85	0	600	0.00%
2024/04/10	0	0.00	29	39.03	38.85	-29	588	-4.93%
2024/04/09	6	38.51	1	38.20	38.10	5	545	0.92%
2024/04/08	4	38.35	11	38.15	38.25	-7	515	-1.36%
2024/04/02	2	34.90	0	0.00	34.85	2	480	0.42%
2024/03/29	2	34.85	1	34.75	34.75	1	481	0.21%
2024/03/28	1	35.40	2	35.60	35.60	-1	484	-0.21%
2024/03/26	5	34.66	0	0.00	34.90	5	475	1.05%
2024/03/22	0	0.00	2	33.25	33.35	-2	477	-0.42%
2024/03/08	10	34.40	0	0.00	34.35	10	987	1.01%
2024/03/07	33	36.22	1	37.85	36.15	32	1,012	3.16%
2024/03/06	14	37.03	6	37.30	36.80	8	1,011	0.79%
2024/03/04	0	0.00	0.1	34.80	34.70	-0.1	958	-0.01%
2024/03/01	1	37.70	1	36.20	35.00	0	973	0.00%
2024/02/29	2	35.60	0	0.00	36.00	2	959	0.21%
2024/02/26	0	0.00	10	35.56	35.05	-10	949	-1.05%
2024/02/22	5	36.15	6.1	36.94	36.05	-1.1	943	-0.12%
2024/02/20	0	0.00	2	34.83	34.95	-2	895	-0.22%
2024/02/19	0.1	33.50	0.1	33.85	33.55	0.1	890	0.01%